41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 214500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 3 | 20240531 | 214400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 4 | 20240531 | 214300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 5 | 20240531 | 214200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 6 | 20240531 | 214100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 7 | 20240531 | 214000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 8 | 20240531 | 213900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 9 | 20240531 | 213800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 10 | 20240531 | 213700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 11 | 20240531 | 213600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 12 | 20240531 | 213500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 13 | 20240531 | 213400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 14 | 20240531 | 213300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 15 | 20240531 | 213200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 16 | 20240531 | 213100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 17 | 20240531 | 213000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 18 | 20240531 | 212900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 19 | 20240531 | 212800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 20 | 20240531 | 212700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 21 | 20240531 | 212600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 22 | 20240531 | 212500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 23 | 20240531 | 212400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 24 | 20240531 | 212300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 25 | 20240531 | 212200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 26 | 20240531 | 212100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 27 | 20240531 | 212000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 28 | 20240531 | 211900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 29 | 20240531 | 211800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 30 | 20240531 | 211700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 31 | 20240531 | 211600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 32 | 20240531 | 211500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 33 | 20240531 | 211400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 34 | 20240531 | 211300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 35 | 20240531 | 211200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 36 | 20240531 | 211100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 37 | 20240531 | 211000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 38 | 20240531 | 210900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 39 | 20240531 | 210800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 40 | 20240531 | 210700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 41 | 20240531 | 210600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 42 | 20240531 | 210500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 43 | 20240531 | 210400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 44 | 20240531 | 210300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 45 | 20240531 | 210200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 46 | 20240531 | 210100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 47 | 20240531 | 210000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 48 | 20240531 | 205900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 49 | 20240531 | 205800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 50 | 20240531 | 205700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 51 | 20240531 | 205600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 52 | 20240531 | 205500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 53 | 20240531 | 205400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 54 | 20240531 | 205300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 55 | 20240531 | 205200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 56 | 20240531 | 205100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 57 | 20240531 | 205000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 58 | 20240531 | 204900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 59 | 20240531 | 204800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 60 | 20240531 | 204700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 61 | 20240531 | 204600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 62 | 20240531 | 204500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 63 | 20240531 | 204400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 64 | 20240531 | 204300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 65 | 20240531 | 204200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 66 | 20240531 | 204100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 67 | 20240531 | 204000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 68 | 20240531 | 203900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 69 | 20240531 | 203800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 70 | 20240531 | 203700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 71 | 20240531 | 203600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 72 | 20240531 | 203500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 73 | 20240531 | 203400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 74 | 20240531 | 203300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 75 | 20240531 | 203200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 76 | 20240531 | 203100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 77 | 20240531 | 203000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 78 | 20240531 | 202900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 79 | 20240531 | 202800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 80 | 20240531 | 202700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 81 | 20240531 | 202600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 82 | 20240531 | 202500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 83 | 20240531 | 202400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 84 | 20240531 | 202300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 85 | 20240531 | 202200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 86 | 20240531 | 202100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 87 | 20240531 | 202000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 88 | 20240531 | 201900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 89 | 20240531 | 201800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 90 | 20240531 | 201700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 91 | 20240531 | 201600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 92 | 20240531 | 201500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 93 | 20240531 | 201400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 94 | 20240531 | 201300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 95 | 20240531 | 201200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 96 | 20240531 | 201100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 97 | 20240531 | 201000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 98 | 20240531 | 200900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 99 | 20240531 | 200800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 100 | 20240531 | 200700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 101 | 20240531 | 200600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 102 | 20240531 | 200500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 103 | 20240531 | 200400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 104 | 20240531 | 200300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 105 | 20240531 | 200200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 106 | 20240531 | 200100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 107 | 20240531 | 200000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 108 | 20240531 | 195900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 109 | 20240531 | 195800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 110 | 20240531 | 195700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 111 | 20240531 | 195600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 112 | 20240531 | 195500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 113 | 20240531 | 195400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 114 | 20240531 | 195300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 115 | 20240531 | 195200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 116 | 20240531 | 195100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 117 | 20240531 | 195000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 118 | 20240531 | 194900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 119 | 20240531 | 194800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 120 | 20240531 | 194700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 121 | 20240531 | 194600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 122 | 20240531 | 194500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 123 | 20240531 | 194400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 124 | 20240531 | 194300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 125 | 20240531 | 194200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 126 | 20240531 | 194100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 127 | 20240531 | 194000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 128 | 20240531 | 193900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 129 | 20240531 | 193800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 130 | 20240531 | 193700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 131 | 20240531 | 193600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 132 | 20240531 | 193500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 133 | 20240531 | 193400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 134 | 20240531 | 193300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 135 | 20240531 | 193200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 136 | 20240531 | 193100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 137 | 20240531 | 193000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 138 | 20240531 | 192900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 139 | 20240531 | 192800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 140 | 20240531 | 192700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 141 | 20240531 | 192600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 142 | 20240531 | 192500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 143 | 20240531 | 192400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 144 | 20240531 | 192300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 145 | 20240531 | 192200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 146 | 20240531 | 192100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 147 | 20240531 | 192000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 148 | 20240531 | 191900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 149 | 20240531 | 191800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 150 | 20240531 | 191700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 151 | 20240531 | 191600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 152 | 20240531 | 191500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 153 | 20240531 | 191400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 154 | 20240531 | 191300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 155 | 20240531 | 191200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 156 | 20240531 | 191100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 157 | 20240531 | 191000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 158 | 20240531 | 190900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 159 | 20240531 | 190800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 160 | 20240531 | 190700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 161 | 20240531 | 190600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 162 | 20240531 | 190500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 163 | 20240531 | 190400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 164 | 20240531 | 190300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 165 | 20240531 | 190200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 166 | 20240531 | 190100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 167 | 20240531 | 190000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 168 | 20240531 | 185900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 169 | 20240531 | 185800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 170 | 20240531 | 185700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 171 | 20240531 | 185600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 172 | 20240531 | 185500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 173 | 20240531 | 185400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 174 | 20240531 | 185300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 175 | 20240531 | 185200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 176 | 20240531 | 185100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 177 | 20240531 | 185000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 178 | 20240531 | 184900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 179 | 20240531 | 184800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 180 | 20240531 | 184700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 181 | 20240531 | 184600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 182 | 20240531 | 184500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 183 | 20240531 | 184400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 184 | 20240531 | 184300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 185 | 20240531 | 184200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 186 | 20240531 | 184100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 187 | 20240531 | 184000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 188 | 20240531 | 183900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 189 | 20240531 | 183800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 190 | 20240531 | 183700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 191 | 20240531 | 183600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 192 | 20240531 | 183500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 193 | 20240531 | 183400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 194 | 20240531 | 183300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 195 | 20240531 | 183200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 196 | 20240531 | 183100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 197 | 20240531 | 183000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 198 | 20240531 | 182900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 199 | 20240531 | 182800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 200 | 20240531 | 182700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 201 | 20240531 | 182600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 202 | 20240531 | 182500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 203 | 20240531 | 182400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 204 | 20240531 | 182300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 205 | 20240531 | 182200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 206 | 20240531 | 182100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 207 | 20240531 | 182000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 208 | 20240531 | 181900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 209 | 20240531 | 181800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 210 | 20240531 | 181700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 211 | 20240531 | 181600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 212 | 20240531 | 181500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 213 | 20240531 | 181400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 214 | 20240531 | 181300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 215 | 20240531 | 181200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 216 | 20240531 | 181100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 217 | 20240531 | 181000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 218 | 20240531 | 180900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 219 | 20240531 | 180800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 220 | 20240531 | 180700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 221 | 20240531 | 180600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 222 | 20240531 | 180500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 223 | 20240531 | 180400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 224 | 20240531 | 180300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 225 | 20240531 | 180200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 226 | 20240531 | 180100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 227 | 20240531 | 180000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 228 | 20240531 | 175900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 229 | 20240531 | 175800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 230 | 20240531 | 175700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 231 | 20240531 | 175600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 232 | 20240531 | 175500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 233 | 20240531 | 175400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 234 | 20240531 | 175300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 235 | 20240531 | 175200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 236 | 20240531 | 175100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 237 | 20240531 | 175000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 238 | 20240531 | 174900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 239 | 20240531 | 174800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 240 | 20240531 | 174700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 241 | 20240531 | 174600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 242 | 20240531 | 174500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 243 | 20240531 | 174400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 244 | 20240531 | 174300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 245 | 20240531 | 174200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 246 | 20240531 | 174100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 247 | 20240531 | 174000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 248 | 20240531 | 173900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 249 | 20240531 | 173800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 250 | 20240531 | 173700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 251 | 20240531 | 173600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 252 | 20240531 | 173500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 253 | 20240531 | 173400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 254 | 20240531 | 173300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 255 | 20240531 | 173200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 256 | 20240531 | 173100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 257 | 20240531 | 173000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 258 | 20240531 | 172900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 259 | 20240531 | 172800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 260 | 20240531 | 172700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 261 | 20240531 | 172600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 262 | 20240531 | 172500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 263 | 20240531 | 172400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 264 | 20240531 | 172300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 265 | 20240531 | 172200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 266 | 20240531 | 172100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 267 | 20240531 | 172000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 268 | 20240531 | 171900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 269 | 20240531 | 171800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 270 | 20240531 | 171700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 271 | 20240531 | 171600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 272 | 20240531 | 171500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 273 | 20240531 | 171400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 274 | 20240531 | 171300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 275 | 20240531 | 171200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 276 | 20240531 | 171100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 277 | 20240531 | 171000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 278 | 20240531 | 170900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 279 | 20240531 | 170800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 280 | 20240531 | 170700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 281 | 20240531 | 170600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 282 | 20240531 | 170500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 283 | 20240531 | 170400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 284 | 20240531 | 170300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 285 | 20240531 | 170200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 286 | 20240531 | 170100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 287 | 20240531 | 170000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 288 | 20240531 | 165900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 289 | 20240531 | 165800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 290 | 20240531 | 165700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 291 | 20240531 | 165600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 292 | 20240531 | 165500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 293 | 20240531 | 165400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 294 | 20240531 | 165300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 295 | 20240531 | 165200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 296 | 20240531 | 165100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 297 | 20240531 | 165000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 298 | 20240531 | 164900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 299 | 20240531 | 164800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 300 | 20240531 | 164700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 301 | 20240531 | 164600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 302 | 20240531 | 164500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 303 | 20240531 | 164400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 304 | 20240531 | 164300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 305 | 20240531 | 164200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 306 | 20240531 | 164100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 307 | 20240531 | 164000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 308 | 20240531 | 163900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 309 | 20240531 | 163800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 310 | 20240531 | 163700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 311 | 20240531 | 163600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 312 | 20240531 | 163500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 313 | 20240531 | 163400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 314 | 20240531 | 163300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 315 | 20240531 | 163200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 316 | 20240531 | 163100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 317 | 20240531 | 163000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 318 | 20240531 | 162900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 319 | 20240531 | 162800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 320 | 20240531 | 162700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 321 | 20240531 | 162600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 322 | 20240531 | 162500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 323 | 20240531 | 162400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 324 | 20240531 | 162300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 325 | 20240531 | 162200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 326 | 20240531 | 162100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 327 | 20240531 | 162000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 328 | 20240531 | 161900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 329 | 20240531 | 161800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 330 | 20240531 | 161700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 331 | 20240531 | 161600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 332 | 20240531 | 161500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 333 | 20240531 | 161400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 334 | 20240531 | 161300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 335 | 20240531 | 161200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 336 | 20240531 | 161100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 337 | 20240531 | 161000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 338 | 20240531 | 160900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 339 | 20240531 | 160800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 340 | 20240531 | 160700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 341 | 20240531 | 160600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 342 | 20240531 | 160500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 343 | 20240531 | 160400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 344 | 20240531 | 160300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 345 | 20240531 | 160200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 346 | 20240531 | 160100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 347 | 20240531 | 160000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 348 | 20240531 | 155900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 349 | 20240531 | 155800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 350 | 20240531 | 155700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 351 | 20240531 | 155600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 352 | 20240531 | 155500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 353 | 20240531 | 155400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 354 | 20240531 | 155300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 355 | 20240531 | 155200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 356 | 20240531 | 155100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 357 | 20240531 | 155000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 358 | 20240531 | 154900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 359 | 20240531 | 154800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 360 | 20240531 | 154700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 361 | 20240531 | 154600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 362 | 20240531 | 154500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 363 | 20240531 | 154400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 364 | 20240531 | 154300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 365 | 20240531 | 154200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 366 | 20240531 | 154100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 367 | 20240531 | 154000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 368 | 20240531 | 153900 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 369 | 20240531 | 153800 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 370 | 20240531 | 153700 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 371 | 20240531 | 153600 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 372 | 20240531 | 153500 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 373 | 20240531 | 153400 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 374 | 20240531 | 153300 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 375 | 20240531 | 153200 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 376 | 20240531 | 153100 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 377 | 20240531 | 153000 | 16852436200 | 72400 | 72400 | 72400 | 72400 | 8005 |
| 378 | 20240531 | 152900 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 379 | 20240531 | 152800 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 380 | 20240531 | 152700 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 381 | 20240531 | 152600 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 382 | 20240531 | 152500 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 383 | 20240531 | 152400 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 384 | 20240531 | 152300 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 385 | 20240531 | 152200 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 386 | 20240531 | 152100 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 387 | 20240531 | 152000 | 16272874200 | 72400 | 72400 | 72400 | 72400 | 0 |
| 388 | 20240531 | 151900 | 16272874200 | 72400 | 72500 | 72500 | 72400 | 565 |
| 389 | 20240531 | 151800 | 16231930000 | 72500 | 72500 | 72500 | 72400 | 554 |
| 390 | 20240531 | 151700 | 16191791600 | 72500 | 72500 | 72500 | 72400 | 772 |
| 391 | 20240531 | 151600 | 16135845000 | 72400 | 72400 | 72500 | 72400 | 1191 |
| 392 | 20240531 | 151500 | 16049612700 | 72400 | 72400 | 72500 | 72400 | 614 |
| 393 | 20240531 | 151400 | 16005132700 | 72500 | 72500 | 72500 | 72500 | 187 |
| 394 | 20240531 | 151300 | 15991575200 | 72500 | 72500 | 72500 | 72400 | 331 |
| 395 | 20240531 | 151200 | 15967582700 | 72500 | 72500 | 72500 | 72400 | 262 |
| 396 | 20240531 | 151100 | 15948595900 | 72400 | 72500 | 72500 | 72400 | 235 |
| 397 | 20240531 | 151000 | 15931570800 | 72400 | 72400 | 72500 | 72400 | 323 |
| 398 | 20240531 | 150900 | 15908171100 | 72500 | 72400 | 72500 | 72300 | 786 |
| 399 | 20240531 | 150800 | 15851260900 | 72400 | 72400 | 72400 | 72300 | 141 |
| 400 | 20240531 | 150700 | 15841052700 | 72400 | 72400 | 72400 | 72300 | 298 |
| 401 | 20240531 | 150600 | 15819489200 | 72400 | 72400 | 72500 | 72400 | 606 |
| 402 | 20240531 | 150500 | 15775612300 | 72400 | 72500 | 72500 | 72400 | 92 |
| 403 | 20240531 | 150400 | 15768947900 | 72400 | 72400 | 72500 | 72400 | 400 |
| 404 | 20240531 | 150300 | 15739984400 | 72400 | 72400 | 72500 | 72400 | 1064 |
| 405 | 20240531 | 150200 | 15662947400 | 72400 | 72300 | 72500 | 72300 | 1652 |
| 406 | 20240531 | 150100 | 15543341100 | 72400 | 72400 | 72400 | 72300 | 1609 |
| 407 | 20240531 | 150000 | 15426853600 | 72400 | 72500 | 72500 | 72400 | 2738 |
| 408 | 20240531 | 145900 | 15228607200 | 72500 | 72400 | 72500 | 72400 | 231 |
| 409 | 20240531 | 145800 | 15211878800 | 72400 | 72400 | 72500 | 72400 | 202 |
| 410 | 20240531 | 145700 | 15197253000 | 72400 | 72400 | 72500 | 72400 | 294 |
| 411 | 20240531 | 145600 | 15175966800 | 72400 | 72400 | 72500 | 72400 | 1005 |
| 412 | 20240531 | 145500 | 15103136200 | 72400 | 72400 | 72500 | 72400 | 1455 |
| 413 | 20240531 | 145400 | 14997784300 | 72400 | 72500 | 72500 | 72400 | 714 |
| 414 | 20240531 | 145300 | 14946080200 | 72400 | 72400 | 72500 | 72400 | 890 |
| 415 | 20240531 | 145200 | 14881642100 | 72400 | 72400 | 72500 | 72400 | 286 |
| 416 | 20240531 | 145100 | 14860920000 | 72500 | 72400 | 72500 | 72400 | 984 |
| 417 | 20240531 | 145000 | 14789625200 | 72400 | 72500 | 72500 | 72400 | 79 |
| 418 | 20240531 | 144900 | 14783898000 | 72500 | 72500 | 72500 | 72400 | 183 |
| 419 | 20240531 | 144800 | 14770641800 | 72500 | 72500 | 72500 | 72400 | 305 |
| 420 | 20240531 | 144700 | 14748549100 | 72500 | 72500 | 72500 | 72400 | 793 |
| 421 | 20240531 | 144600 | 14691125400 | 72500 | 72400 | 72500 | 72400 | 185 |
| 422 | 20240531 | 144500 | 14677719100 | 72500 | 72500 | 72500 | 72400 | 197 |
| 423 | 20240531 | 144400 | 14663436700 | 72500 | 72400 | 72500 | 72400 | 239 |
| 424 | 20240531 | 144300 | 14646126700 | 72400 | 72400 | 72500 | 72400 | 1177 |
| 425 | 20240531 | 144200 | 14560833700 | 72400 | 72500 | 72500 | 72400 | 143 |
| 426 | 20240531 | 144100 | 14550477600 | 72400 | 72500 | 72500 | 72400 | 420 |
| 427 | 20240531 | 144000 | 14520064000 | 72400 | 72400 | 72400 | 72400 | 31 |
| 428 | 20240531 | 143900 | 14517819600 | 72400 | 72500 | 72500 | 72400 | 149 |
| 429 | 20240531 | 143800 | 14507031300 | 72400 | 72500 | 72500 | 72400 | 314 |
| 430 | 20240531 | 143700 | 14484277200 | 72500 | 72500 | 72500 | 72400 | 76 |
| 431 | 20240531 | 143600 | 14478769400 | 72500 | 72500 | 72500 | 72400 | 380 |
| 432 | 20240531 | 143500 | 14451254200 | 72500 | 72400 | 72500 | 72400 | 284 |
| 433 | 20240531 | 143400 | 14430667900 | 72500 | 72500 | 72500 | 72400 | 405 |
| 434 | 20240531 | 143300 | 14401344000 | 72500 | 72400 | 72500 | 72400 | 642 |
| 435 | 20240531 | 143200 | 14354858300 | 72500 | 72500 | 72600 | 72500 | 1710 |
| 436 | 20240531 | 143100 | 14230883200 | 72600 | 72500 | 72600 | 72500 | 150 |
| 437 | 20240531 | 143000 | 14220007400 | 72500 | 72500 | 72600 | 72500 | 418 |
| 438 | 20240531 | 142900 | 14189701400 | 72500 | 72500 | 72600 | 72500 | 410 |
| 439 | 20240531 | 142800 | 14159975600 | 72500 | 72500 | 72600 | 72500 | 969 |
| 440 | 20240531 | 142700 | 14089721800 | 72500 | 72500 | 72600 | 72500 | 205 |
| 441 | 20240531 | 142600 | 14074858900 | 72500 | 72600 | 72600 | 72500 | 285 |
| 442 | 20240531 | 142500 | 14054195500 | 72600 | 72600 | 72600 | 72500 | 310 |
| 443 | 20240531 | 142400 | 14031715200 | 72500 | 72600 | 72600 | 72500 | 274 |
| 444 | 20240531 | 142300 | 14011824900 | 72500 | 72600 | 72600 | 72500 | 330 |
| 445 | 20240531 | 142200 | 13987890800 | 72500 | 72600 | 72600 | 72500 | 89 |
| 446 | 20240531 | 142100 | 13981434300 | 72600 | 72600 | 72600 | 72500 | 92 |
| 447 | 20240531 | 142000 | 13974758600 | 72500 | 72500 | 72600 | 72500 | 57 |
| 448 | 20240531 | 141900 | 13970624500 | 72500 | 72500 | 72600 | 72500 | 145 |
| 449 | 20240531 | 141800 | 13960106100 | 72600 | 72500 | 72600 | 72500 | 52 |
| 450 | 20240531 | 141700 | 13956332200 | 72600 | 72500 | 72600 | 72500 | 218 |
| 451 | 20240531 | 141600 | 13940517200 | 72600 | 72500 | 72600 | 72500 | 477 |
| 452 | 20240531 | 141500 | 13905916700 | 72600 | 72500 | 72600 | 72500 | 762 |
| 453 | 20240531 | 141400 | 13850666600 | 72500 | 72600 | 72600 | 72500 | 210 |
| 454 | 20240531 | 141300 | 13835431500 | 72500 | 72500 | 72600 | 72500 | 138 |
| 455 | 20240531 | 141200 | 13825425300 | 72500 | 72600 | 72600 | 72500 | 6 |
| 456 | 20240531 | 141100 | 13824990100 | 72600 | 72500 | 72600 | 72500 | 231 |
| 457 | 20240531 | 141000 | 13808241800 | 72600 | 72500 | 72600 | 72500 | 281 |
| 458 | 20240531 | 140900 | 13787867100 | 72500 | 72500 | 72500 | 72400 | 2276 |
| 459 | 20240531 | 140800 | 13622857200 | 72400 | 72400 | 72500 | 72400 | 210 |
| 460 | 20240531 | 140700 | 13607650200 | 72500 | 72500 | 72500 | 72500 | 230 |
| 461 | 20240531 | 140600 | 13590975200 | 72400 | 72400 | 72500 | 72400 | 165 |
| 462 | 20240531 | 140500 | 13579015800 | 72400 | 72400 | 72400 | 72400 | 177 |
| 463 | 20240531 | 140400 | 13566201000 | 72400 | 72500 | 72500 | 72400 | 164 |
| 464 | 20240531 | 140300 | 13554326200 | 72400 | 72400 | 72500 | 72400 | 52 |
| 465 | 20240531 | 140200 | 13550558200 | 72400 | 72500 | 72500 | 72400 | 116 |
| 466 | 20240531 | 140100 | 13542159200 | 72400 | 72500 | 72500 | 72400 | 1189 |
| 467 | 20240531 | 140000 | 13456075400 | 72500 | 72500 | 72500 | 72400 | 141 |
| 468 | 20240531 | 135900 | 13445856100 | 72500 | 72400 | 72500 | 72400 | 206 |
| 469 | 20240531 | 135800 | 13430924600 | 72400 | 72500 | 72500 | 72400 | 152 |
| 470 | 20240531 | 135700 | 13419912400 | 72500 | 72400 | 72500 | 72400 | 172 |
| 471 | 20240531 | 135600 | 13407454600 | 72500 | 72500 | 72500 | 72500 | 93 |
| 472 | 20240531 | 135500 | 13400712100 | 72500 | 72500 | 72500 | 72400 | 229 |
| 473 | 20240531 | 135400 | 13384117400 | 72500 | 72500 | 72500 | 72400 | 1034 |
| 474 | 20240531 | 135300 | 13309155500 | 72500 | 72500 | 72500 | 72500 | 65 |
| 475 | 20240531 | 135200 | 13304443000 | 72500 | 72500 | 72500 | 72400 | 329 |
| 476 | 20240531 | 135100 | 13280615700 | 72400 | 72500 | 72500 | 72400 | 140 |
| 477 | 20240531 | 135000 | 13270470600 | 72500 | 72500 | 72500 | 72400 | 686 |
| 478 | 20240531 | 134900 | 13220782000 | 72400 | 72400 | 72500 | 72400 | 220 |
| 479 | 20240531 | 134800 | 13204837000 | 72400 | 72500 | 72500 | 72400 | 197 |
| 480 | 20240531 | 134700 | 13190571600 | 72400 | 72400 | 72500 | 72400 | 128 |
| 481 | 20240531 | 134600 | 13181300300 | 72400 | 72500 | 72500 | 72400 | 285 |
| 482 | 20240531 | 134500 | 13160660900 | 72400 | 72500 | 72500 | 72400 | 49 |
| 483 | 20240531 | 134400 | 13157112500 | 72500 | 72400 | 72500 | 72400 | 124 |
| 484 | 20240531 | 134300 | 13148131300 | 72400 | 72500 | 72500 | 72400 | 305 |
| 485 | 20240531 | 134200 | 13126049200 | 72500 | 72500 | 72500 | 72400 | 171 |
| 486 | 20240531 | 134100 | 13113654800 | 72500 | 72400 | 72600 | 72400 | 1381 |
| 487 | 20240531 | 134000 | 13013539600 | 72400 | 72400 | 72500 | 72400 | 335 |
| 488 | 20240531 | 133900 | 12989284000 | 72400 | 72400 | 72500 | 72400 | 513 |
| 489 | 20240531 | 133800 | 12952142700 | 72400 | 72500 | 72500 | 72400 | 120 |
| 490 | 20240531 | 133700 | 12943454400 | 72500 | 72500 | 72500 | 72400 | 112 |
| 491 | 20240531 | 133600 | 12935336200 | 72500 | 72400 | 72500 | 72400 | 69 |
| 492 | 20240531 | 133500 | 12930335700 | 72400 | 72500 | 72500 | 72400 | 7 |
| 493 | 20240531 | 133400 | 12929828800 | 72500 | 72400 | 72500 | 72400 | 153 |
| 494 | 20240531 | 133300 | 12918750600 | 72400 | 72400 | 72500 | 72400 | 83 |
| 495 | 20240531 | 133200 | 12912739400 | 72500 | 72400 | 72500 | 72400 | 723 |
| 496 | 20240531 | 133100 | 12860389100 | 72400 | 72400 | 72500 | 72400 | 114 |
| 497 | 20240531 | 133000 | 12852130400 | 72400 | 72400 | 72500 | 72400 | 156 |
| 498 | 20240531 | 132900 | 12840834900 | 72400 | 72400 | 72500 | 72400 | 19 |
| 499 | 20240531 | 132800 | 12839459100 | 72400 | 72400 | 72400 | 72400 | 52 |
| 500 | 20240531 | 132700 | 12835694300 | 72400 | 72400 | 72400 | 72400 | 390 |
| 501 | 20240531 | 132600 | 12807458300 | 72400 | 72500 | 72500 | 72400 | 215 |
| 502 | 20240531 | 132500 | 12791891000 | 72500 | 72300 | 72500 | 72300 | 1762 |
| 503 | 20240531 | 132400 | 12664328300 | 72400 | 72400 | 72400 | 72300 | 216 |
| 504 | 20240531 | 132300 | 12648691100 | 72300 | 72400 | 72400 | 72300 | 321 |
| 505 | 20240531 | 132200 | 12625475000 | 72400 | 72300 | 72400 | 72300 | 128 |
| 506 | 20240531 | 132100 | 12616212500 | 72400 | 72400 | 72400 | 72400 | 83 |
| 507 | 20240531 | 132000 | 12610203300 | 72400 | 72300 | 72400 | 72300 | 166 |
| 508 | 20240531 | 131900 | 12598186600 | 72400 | 72400 | 72400 | 72300 | 198 |
| 509 | 20240531 | 131800 | 12583852500 | 72400 | 72400 | 72400 | 72400 | 65 |
| 510 | 20240531 | 131700 | 12579146500 | 72300 | 72400 | 72400 | 72300 | 99 |
| 511 | 20240531 | 131600 | 12571980200 | 72400 | 72400 | 72400 | 72300 | 608 |
| 512 | 20240531 | 131500 | 12528018700 | 72400 | 72400 | 72400 | 72300 | 224 |
| 513 | 20240531 | 131400 | 12511823100 | 72400 | 72400 | 72400 | 72400 | 98 |
| 514 | 20240531 | 131300 | 12504727900 | 72400 | 72300 | 72400 | 72300 | 81 |
| 515 | 20240531 | 131200 | 12498871100 | 72300 | 72300 | 72400 | 72300 | 219 |
| 516 | 20240531 | 131100 | 12483036700 | 72400 | 72400 | 72400 | 72300 | 91 |
| 517 | 20240531 | 131000 | 12476450700 | 72400 | 72400 | 72400 | 72400 | 149 |
| 518 | 20240531 | 130900 | 12465663100 | 72400 | 72400 | 72500 | 72400 | 81 |
| 519 | 20240531 | 130800 | 12459796600 | 72400 | 72400 | 72500 | 72400 | 3402 |
| 520 | 20240531 | 130700 | 12213391800 | 72500 | 72400 | 72500 | 72400 | 31 |
| 521 | 20240531 | 130600 | 12211147200 | 72500 | 72400 | 72500 | 72400 | 225 |
| 522 | 20240531 | 130500 | 12194846500 | 72400 | 72400 | 72500 | 72400 | 111 |
| 523 | 20240531 | 130400 | 12186804700 | 72400 | 72400 | 72400 | 72400 | 118 |
| 524 | 20240531 | 130300 | 12178261500 | 72400 | 72500 | 72500 | 72400 | 3877 |
| 525 | 20240531 | 130200 | 11897202500 | 72500 | 72600 | 72600 | 72500 | 23 |
| 526 | 20240531 | 130100 | 11895534000 | 72600 | 72500 | 72600 | 72500 | 199 |
| 527 | 20240531 | 130000 | 11881099700 | 72500 | 72600 | 72600 | 72500 | 124 |
| 528 | 20240531 | 125900 | 11872100300 | 72500 | 72600 | 72600 | 72500 | 147 |
| 529 | 20240531 | 125800 | 11861440500 | 72600 | 72600 | 72600 | 72500 | 139 |
| 530 | 20240531 | 125700 | 11851360800 | 72500 | 72600 | 72600 | 72500 | 96 |
| 531 | 20240531 | 125600 | 11844395600 | 72600 | 72500 | 72600 | 72500 | 64 |
| 532 | 20240531 | 125500 | 11839752400 | 72600 | 72600 | 72600 | 72500 | 687 |
| 533 | 20240531 | 125400 | 11789878400 | 72600 | 72500 | 72600 | 72500 | 74 |
| 534 | 20240531 | 125300 | 11784510200 | 72500 | 72600 | 72600 | 72500 | 58 |
| 535 | 20240531 | 125200 | 11780300300 | 72500 | 72600 | 72600 | 72500 | 33 |
| 536 | 20240531 | 125100 | 11777904800 | 72500 | 72500 | 72600 | 72500 | 162 |
| 537 | 20240531 | 125000 | 11766157600 | 72500 | 72600 | 72600 | 72500 | 128 |
| 538 | 20240531 | 124900 | 11756867900 | 72600 | 72600 | 72600 | 72500 | 427 |
| 539 | 20240531 | 124800 | 11725903200 | 72600 | 72600 | 72600 | 72500 | 110 |
| 540 | 20240531 | 124700 | 11717918200 | 72600 | 72600 | 72600 | 72500 | 216 |
| 541 | 20240531 | 124600 | 11702246100 | 72600 | 72600 | 72600 | 72500 | 70 |
| 542 | 20240531 | 124500 | 11697165100 | 72600 | 72500 | 72600 | 72500 | 142 |
| 543 | 20240531 | 124400 | 11686857200 | 72600 | 72600 | 72600 | 72500 | 63 |
| 544 | 20240531 | 124300 | 11682285600 | 72500 | 72500 | 72600 | 72500 | 104 |
| 545 | 20240531 | 124200 | 11674739100 | 72600 | 72500 | 72600 | 72500 | 65 |
| 546 | 20240531 | 124100 | 11670022700 | 72500 | 72500 | 72600 | 72500 | 176 |
| 547 | 20240531 | 124000 | 11657246400 | 72500 | 72600 | 72600 | 72500 | 110 |
| 548 | 20240531 | 123900 | 11649262000 | 72600 | 72500 | 72600 | 72500 | 140 |
| 549 | 20240531 | 123800 | 11639103400 | 72600 | 72500 | 72600 | 72500 | 175 |
| 550 | 20240531 | 123700 | 11626409400 | 72600 | 72500 | 72600 | 72500 | 97 |
| 551 | 20240531 | 123600 | 11619375700 | 72500 | 72600 | 72600 | 72500 | 8 |
| 552 | 20240531 | 123500 | 11618795400 | 72500 | 72600 | 72600 | 72500 | 1125 |
| 553 | 20240531 | 123400 | 11537152700 | 72600 | 72600 | 72700 | 72600 | 326 |
| 554 | 20240531 | 123300 | 11513485000 | 72600 | 72600 | 72700 | 72600 | 160 |
| 555 | 20240531 | 123200 | 11501861000 | 72700 | 72700 | 72800 | 72600 | 554 |
| 556 | 20240531 | 123100 | 11461584900 | 72700 | 72800 | 72800 | 72700 | 64 |
| 557 | 20240531 | 123000 | 11456931800 | 72800 | 72800 | 72800 | 72700 | 73 |
| 558 | 20240531 | 122900 | 11451623800 | 72700 | 72800 | 72800 | 72700 | 253 |
| 559 | 20240531 | 122800 | 11433228800 | 72800 | 72800 | 72800 | 72800 | 29 |
| 560 | 20240531 | 122700 | 11431117600 | 72900 | 72800 | 72900 | 72800 | 142 |
| 561 | 20240531 | 122600 | 11420779800 | 72800 | 72800 | 72900 | 72800 | 182 |
| 562 | 20240531 | 122500 | 11407527600 | 72800 | 72800 | 72900 | 72800 | 421 |
| 563 | 20240531 | 122400 | 11376877200 | 72800 | 72700 | 72800 | 72600 | 2751 |
| 564 | 20240531 | 122300 | 11176854800 | 72600 | 72600 | 72700 | 72600 | 50 |
| 565 | 20240531 | 122200 | 11173223300 | 72700 | 72600 | 72700 | 72600 | 147 |
| 566 | 20240531 | 122100 | 11162550300 | 72600 | 72600 | 72700 | 72600 | 84 |
| 567 | 20240531 | 122000 | 11156450300 | 72700 | 72700 | 72700 | 72700 | 6 |
| 568 | 20240531 | 121900 | 11156014100 | 72700 | 72600 | 72700 | 72600 | 63 |
| 569 | 20240531 | 121800 | 11151438100 | 72700 | 72700 | 72700 | 72700 | 37 |
| 570 | 20240531 | 121700 | 11148748200 | 72700 | 72600 | 72700 | 72600 | 70 |
| 571 | 20240531 | 121600 | 11143665600 | 72600 | 72600 | 72700 | 72600 | 781 |
| 572 | 20240531 | 121500 | 11086963800 | 72700 | 72700 | 72700 | 72600 | 49 |
| 573 | 20240531 | 121400 | 11083402900 | 72700 | 72600 | 72700 | 72600 | 476 |
| 574 | 20240531 | 121300 | 11048845200 | 72600 | 72600 | 72700 | 72600 | 17 |
| 575 | 20240531 | 121200 | 11047610800 | 72600 | 72600 | 72600 | 72600 | 185 |
| 576 | 20240531 | 121100 | 11034179800 | 72600 | 72700 | 72700 | 72600 | 264 |
| 577 | 20240531 | 121000 | 11015010600 | 72700 | 72700 | 72700 | 72600 | 67 |
| 578 | 20240531 | 120900 | 11010141100 | 72700 | 72700 | 72700 | 72700 | 34 |
| 579 | 20240531 | 120800 | 11007669300 | 72600 | 72600 | 72700 | 72600 | 29 |
| 580 | 20240531 | 120700 | 11005562100 | 72600 | 72600 | 72700 | 72600 | 55 |
| 581 | 20240531 | 120600 | 11001567300 | 72700 | 72500 | 72700 | 72500 | 1366 |
| 582 | 20240531 | 120500 | 10902398700 | 72500 | 72500 | 72600 | 72500 | 101 |
| 583 | 20240531 | 120400 | 10895075200 | 72500 | 72500 | 72600 | 72500 | 40 |
| 584 | 20240531 | 120300 | 10892174900 | 72500 | 72600 | 72600 | 72500 | 164 |
| 585 | 20240531 | 120200 | 10880283600 | 72600 | 72600 | 72600 | 72500 | 215 |
| 586 | 20240531 | 120100 | 10864695300 | 72500 | 72600 | 72600 | 72500 | 65 |
| 587 | 20240531 | 120000 | 10859978800 | 72500 | 72600 | 72600 | 72500 | 42 |
| 588 | 20240531 | 115900 | 10856933300 | 72600 | 72500 | 72600 | 72500 | 99 |
| 589 | 20240531 | 115800 | 10849752400 | 72500 | 72500 | 72600 | 72500 | 39 |
| 590 | 20240531 | 115700 | 10846924800 | 72500 | 72500 | 72600 | 72500 | 221 |
| 591 | 20240531 | 115600 | 10830902100 | 72500 | 72500 | 72600 | 72500 | 122 |
| 592 | 20240531 | 115500 | 10822049700 | 72500 | 72500 | 72600 | 72500 | 136 |
| 593 | 20240531 | 115400 | 10812187900 | 72500 | 72500 | 72600 | 72500 | 190 |
| 594 | 20240531 | 115300 | 10798412300 | 72600 | 72500 | 72600 | 72500 | 92 |
| 595 | 20240531 | 115200 | 10791736700 | 72600 | 72500 | 72600 | 72500 | 480 |
| 596 | 20240531 | 115100 | 10756934700 | 72500 | 72400 | 72500 | 72400 | 112 |
| 597 | 20240531 | 115000 | 10748820600 | 72400 | 72400 | 72500 | 72400 | 441 |
| 598 | 20240531 | 114900 | 10716889600 | 72500 | 72400 | 72500 | 72400 | 213 |
| 599 | 20240531 | 114800 | 10701468100 | 72500 | 72500 | 72500 | 72400 | 126 |
| 600 | 20240531 | 114700 | 10692344400 | 72500 | 72500 | 72500 | 72400 | 54 |
| 601 | 20240531 | 114600 | 10688431000 | 72500 | 72600 | 72600 | 72500 | 125 |
| 602 | 20240531 | 114500 | 10679361700 | 72600 | 72500 | 72600 | 72500 | 149 |
| 603 | 20240531 | 114400 | 10668558900 | 72500 | 72600 | 72600 | 72500 | 1506 |
| 604 | 20240531 | 114300 | 10559372500 | 72600 | 72500 | 72600 | 72500 | 223 |
| 605 | 20240531 | 114200 | 10543191300 | 72600 | 72600 | 72600 | 72500 | 145 |
| 606 | 20240531 | 114100 | 10532666500 | 72500 | 72600 | 72600 | 72500 | 71 |
| 607 | 20240531 | 114000 | 10527512100 | 72600 | 72600 | 72600 | 72500 | 335 |
| 608 | 20240531 | 113900 | 10503193400 | 72600 | 72600 | 72600 | 72500 | 116 |
| 609 | 20240531 | 113800 | 10494775500 | 72600 | 72600 | 72600 | 72500 | 56 |
| 610 | 20240531 | 113700 | 10490712100 | 72600 | 72600 | 72600 | 72500 | 74 |
| 611 | 20240531 | 113600 | 10485343400 | 72600 | 72500 | 72600 | 72500 | 477 |
| 612 | 20240531 | 113500 | 10450752500 | 72500 | 72500 | 72500 | 72400 | 58 |
| 613 | 20240531 | 113400 | 10446547600 | 72400 | 72500 | 72500 | 72400 | 281 |
| 614 | 20240531 | 113300 | 10426199000 | 72400 | 72500 | 72500 | 72400 | 78 |
| 615 | 20240531 | 113200 | 10420547600 | 72500 | 72500 | 72500 | 72400 | 215 |
| 616 | 20240531 | 113100 | 10404975400 | 72500 | 72500 | 72500 | 72400 | 77 |
| 617 | 20240531 | 113000 | 10399394900 | 72400 | 72500 | 72500 | 72400 | 157 |
| 618 | 20240531 | 112900 | 10388017600 | 72500 | 72400 | 72500 | 72400 | 613 |
| 619 | 20240531 | 112800 | 10343636300 | 72400 | 72500 | 72500 | 72400 | 40 |
| 620 | 20240531 | 112700 | 10340737600 | 72500 | 72500 | 72500 | 72400 | 471 |
| 621 | 20240531 | 112600 | 10306592100 | 72400 | 72400 | 72500 | 72400 | 308 |
| 622 | 20240531 | 112500 | 10284291800 | 72400 | 72500 | 72500 | 72400 | 190 |
| 623 | 20240531 | 112400 | 10270535300 | 72500 | 72500 | 72500 | 72500 | 842 |
| 624 | 20240531 | 112300 | 10209490300 | 72600 | 72600 | 72600 | 72500 | 278 |
| 625 | 20240531 | 112200 | 10189334900 | 72500 | 72500 | 72500 | 72500 | 36 |
| 626 | 20240531 | 112100 | 10186724900 | 72500 | 72500 | 72600 | 72500 | 265 |
| 627 | 20240531 | 112000 | 10167509100 | 72600 | 72600 | 72700 | 72600 | 860 |
| 628 | 20240531 | 111900 | 10105071400 | 72600 | 72600 | 72700 | 72600 | 117 |
| 629 | 20240531 | 111800 | 10096577100 | 72600 | 72600 | 72700 | 72600 | 60 |
| 630 | 20240531 | 111700 | 10092220900 | 72600 | 72700 | 72700 | 72600 | 289 |
| 631 | 20240531 | 111600 | 10071218700 | 72700 | 72600 | 72700 | 72600 | 117 |
| 632 | 20240531 | 111500 | 10062724300 | 72600 | 72700 | 72700 | 72600 | 53 |
| 633 | 20240531 | 111400 | 10058875500 | 72600 | 72700 | 72700 | 72600 | 172 |
| 634 | 20240531 | 111300 | 10046381500 | 72600 | 72700 | 72700 | 72600 | 87 |
| 635 | 20240531 | 111200 | 10040063600 | 72700 | 72600 | 72700 | 72600 | 742 |
| 636 | 20240531 | 111100 | 9986191000 | 72600 | 72500 | 72600 | 72500 | 135 |
| 637 | 20240531 | 111000 | 9976397900 | 72500 | 72600 | 72600 | 72500 | 637 |
| 638 | 20240531 | 110900 | 9930212200 | 72500 | 72600 | 72600 | 72500 | 215 |
| 639 | 20240531 | 110800 | 9914614000 | 72600 | 72500 | 72600 | 72500 | 89 |
| 640 | 20240531 | 110700 | 9908157700 | 72500 | 72500 | 72600 | 72500 | 64 |
| 641 | 20240531 | 110600 | 9903514700 | 72600 | 72600 | 72600 | 72600 | 70 |
| 642 | 20240531 | 110500 | 9898432700 | 72600 | 72600 | 72600 | 72600 | 133 |
| 643 | 20240531 | 110400 | 9888776900 | 72700 | 72700 | 72700 | 72600 | 524 |
| 644 | 20240531 | 110300 | 9850727500 | 72700 | 72600 | 72700 | 72600 | 106 |
| 645 | 20240531 | 110200 | 9843024000 | 72600 | 72600 | 72700 | 72600 | 101 |
| 646 | 20240531 | 110100 | 9835686600 | 72600 | 72500 | 72600 | 72500 | 241 |
| 647 | 20240531 | 110000 | 9818190700 | 72600 | 72500 | 72600 | 72400 | 1182 |
| 648 | 20240531 | 105900 | 9732495700 | 72400 | 72400 | 72500 | 72400 | 76 |
| 649 | 20240531 | 105800 | 9726991600 | 72500 | 72500 | 72500 | 72400 | 826 |
| 650 | 20240531 | 105700 | 9667178900 | 72500 | 72400 | 72500 | 72400 | 192 |
| 651 | 20240531 | 105600 | 9653277200 | 72400 | 72500 | 72500 | 72400 | 47 |
| 652 | 20240531 | 105500 | 9649873800 | 72500 | 72400 | 72500 | 72400 | 1183 |
| 653 | 20240531 | 105400 | 9564216400 | 72400 | 72300 | 72400 | 72300 | 238 |
| 654 | 20240531 | 105300 | 9546997600 | 72300 | 72300 | 72400 | 72300 | 164 |
| 655 | 20240531 | 105200 | 9535134500 | 72400 | 72300 | 72400 | 72300 | 584 |
| 656 | 20240531 | 105100 | 9492908000 | 72300 | 72400 | 72400 | 72300 | 352 |
| 657 | 20240531 | 105000 | 9467448400 | 72400 | 72500 | 72500 | 72400 | 6845 |
| 658 | 20240531 | 104900 | 8971448000 | 72500 | 72600 | 72600 | 72500 | 174 |
| 659 | 20240531 | 104800 | 8958830900 | 72500 | 72700 | 72700 | 72500 | 2066 |
| 660 | 20240531 | 104700 | 8808855600 | 72700 | 72600 | 72700 | 72600 | 48 |
| 661 | 20240531 | 104600 | 8805367200 | 72600 | 72600 | 72700 | 72600 | 195 |
| 662 | 20240531 | 104500 | 8791205100 | 72600 | 72600 | 72700 | 72600 | 229 |
| 663 | 20240531 | 104400 | 8774579500 | 72600 | 72700 | 72700 | 72600 | 348 |
| 664 | 20240531 | 104300 | 8749295600 | 72700 | 72600 | 72700 | 72600 | 71 |
| 665 | 20240531 | 104200 | 8744140200 | 72600 | 72700 | 72700 | 72600 | 15 |
| 666 | 20240531 | 104100 | 8743050800 | 72700 | 72800 | 72800 | 72600 | 584 |
| 667 | 20240531 | 104000 | 8700615300 | 72700 | 72800 | 72800 | 72700 | 64 |
| 668 | 20240531 | 103900 | 8695959400 | 72800 | 72700 | 72800 | 72700 | 39 |
| 669 | 20240531 | 103800 | 8693120800 | 72800 | 72700 | 72800 | 72700 | 102 |
| 670 | 20240531 | 103700 | 8685704200 | 72700 | 72700 | 72700 | 72700 | 258 |
| 671 | 20240531 | 103600 | 8666947600 | 72700 | 72600 | 72700 | 72600 | 261 |
| 672 | 20240531 | 103500 | 8647996200 | 72700 | 72700 | 72700 | 72600 | 746 |
| 673 | 20240531 | 103400 | 8593763000 | 72700 | 72800 | 72800 | 72700 | 1482 |
| 674 | 20240531 | 103300 | 8485965800 | 72900 | 72800 | 72900 | 72800 | 156 |
| 675 | 20240531 | 103200 | 8474605800 | 72900 | 72800 | 72900 | 72700 | 3019 |
| 676 | 20240531 | 103100 | 8254744400 | 72800 | 72700 | 72800 | 72700 | 135 |
| 677 | 20240531 | 103000 | 8244928700 | 72700 | 72800 | 72800 | 72700 | 111 |
| 678 | 20240531 | 102900 | 8236858500 | 72700 | 72700 | 72800 | 72700 | 171 |
| 679 | 20240531 | 102800 | 8224412300 | 72700 | 72700 | 72800 | 72700 | 134 |
| 680 | 20240531 | 102700 | 8214670400 | 72700 | 72700 | 72800 | 72700 | 351 |
| 681 | 20240531 | 102600 | 8189147900 | 72800 | 72700 | 72800 | 72700 | 256 |
| 682 | 20240531 | 102500 | 8170535200 | 72800 | 72800 | 72800 | 72700 | 51 |
| 683 | 20240531 | 102400 | 8166825400 | 72800 | 72700 | 72800 | 72700 | 335 |
| 684 | 20240531 | 102300 | 8142461400 | 72700 | 72600 | 72700 | 72500 | 238 |
| 685 | 20240531 | 102200 | 8125194000 | 72600 | 72700 | 72700 | 72600 | 344 |
| 686 | 20240531 | 102100 | 8100217800 | 72600 | 72700 | 72700 | 72500 | 1169 |
| 687 | 20240531 | 102000 | 8015336800 | 72600 | 72600 | 72700 | 72600 | 1004 |
| 688 | 20240531 | 101900 | 7942446300 | 72600 | 72700 | 72700 | 72600 | 695 |
| 689 | 20240531 | 101800 | 7891972700 | 72700 | 72700 | 72800 | 72700 | 358 |
| 690 | 20240531 | 101700 | 7865945500 | 72800 | 72700 | 72800 | 72700 | 131 |
| 691 | 20240531 | 101600 | 7856421200 | 72700 | 72600 | 72700 | 72600 | 182 |
| 692 | 20240531 | 101500 | 7843200100 | 72600 | 72600 | 72600 | 72500 | 800 |
| 693 | 20240531 | 101400 | 7785120700 | 72500 | 72600 | 72600 | 72500 | 367 |
| 694 | 20240531 | 101300 | 7758488900 | 72600 | 72600 | 72700 | 72500 | 822 |
| 695 | 20240531 | 101200 | 7698813600 | 72600 | 72600 | 72600 | 72500 | 412 |
| 696 | 20240531 | 101100 | 7668905100 | 72600 | 72600 | 72700 | 72600 | 397 |
| 697 | 20240531 | 101000 | 7640079400 | 72600 | 72800 | 72800 | 72600 | 556 |
| 698 | 20240531 | 100900 | 7599655600 | 72800 | 72800 | 72900 | 72700 | 162 |
| 699 | 20240531 | 100800 | 7587862100 | 72800 | 72800 | 72900 | 72800 | 610 |
| 700 | 20240531 | 100700 | 7543452000 | 72800 | 72600 | 72900 | 72600 | 916 |
| 701 | 20240531 | 100600 | 7476776900 | 72700 | 72600 | 72700 | 72600 | 621 |
| 702 | 20240531 | 100500 | 7431690600 | 72500 | 72500 | 72600 | 72400 | 1643 |
| 703 | 20240531 | 100400 | 7312571500 | 72500 | 72400 | 72600 | 72400 | 937 |
| 704 | 20240531 | 100300 | 7244640000 | 72400 | 72500 | 72500 | 72400 | 292 |
| 705 | 20240531 | 100200 | 7223487600 | 72500 | 72400 | 72500 | 72400 | 373 |
| 706 | 20240531 | 100100 | 7196481100 | 72400 | 72400 | 72500 | 72400 | 186 |
| 707 | 20240531 | 100000 | 7183012900 | 72400 | 72300 | 72400 | 72300 | 755 |
| 708 | 20240531 | 095900 | 7128385800 | 72400 | 72400 | 72400 | 72300 | 1186 |
| 709 | 20240531 | 095800 | 7042585900 | 72300 | 72400 | 72400 | 72300 | 429 |
| 710 | 20240531 | 095700 | 7011561000 | 72400 | 72400 | 72400 | 72300 | 754 |
| 711 | 20240531 | 095600 | 6957037300 | 72400 | 72300 | 72400 | 72300 | 529 |
| 712 | 20240531 | 095500 | 6918739700 | 72400 | 72400 | 72500 | 72300 | 2084 |
| 713 | 20240531 | 095400 | 6767973200 | 72400 | 72500 | 72500 | 72400 | 42 |
| 714 | 20240531 | 095300 | 6764930000 | 72500 | 72500 | 72500 | 72300 | 822 |
| 715 | 20240531 | 095200 | 6705409000 | 72500 | 72600 | 72700 | 72400 | 1764 |
| 716 | 20240531 | 095100 | 6577461800 | 72500 | 72400 | 72500 | 72400 | 765 |
| 717 | 20240531 | 095000 | 6522013100 | 72400 | 72300 | 72400 | 72200 | 2186 |
| 718 | 20240531 | 094900 | 6363930800 | 72300 | 72200 | 72300 | 72200 | 1088 |
| 719 | 20240531 | 094800 | 6285372200 | 72300 | 72200 | 72300 | 72200 | 4389 |
| 720 | 20240531 | 094700 | 5968450200 | 72300 | 72400 | 72400 | 72200 | 1584 |
| 721 | 20240531 | 094600 | 5853995100 | 72400 | 72300 | 72600 | 72300 | 3720 |
| 722 | 20240531 | 094500 | 5584628300 | 72300 | 72300 | 72400 | 72300 | 924 |
| 723 | 20240531 | 094400 | 5517814000 | 72400 | 72400 | 72400 | 72300 | 3431 |
| 724 | 20240531 | 094300 | 5269723900 | 72300 | 72500 | 72500 | 72300 | 2055 |
| 725 | 20240531 | 094200 | 5120956800 | 72500 | 72600 | 72600 | 72500 | 1432 |
| 726 | 20240531 | 094100 | 5017123800 | 72600 | 72400 | 72600 | 72400 | 1195 |
| 727 | 20240531 | 094000 | 4930471300 | 72400 | 72400 | 72500 | 72300 | 440 |
| 728 | 20240531 | 093900 | 4898610200 | 72300 | 72300 | 72400 | 72200 | 946 |
| 729 | 20240531 | 093800 | 4830219200 | 72400 | 72600 | 72600 | 72300 | 6054 |
| 730 | 20240531 | 093700 | 4391851100 | 72700 | 72900 | 73000 | 72600 | 2685 |
| 731 | 20240531 | 093600 | 4196628200 | 72900 | 72800 | 72900 | 72700 | 1067 |
| 732 | 20240531 | 093500 | 4118971700 | 72800 | 72600 | 72800 | 72600 | 871 |
| 733 | 20240531 | 093400 | 4055656700 | 72700 | 72700 | 72700 | 72500 | 2222 |
| 734 | 20240531 | 093300 | 3894292900 | 72700 | 72300 | 72700 | 72200 | 1940 |
| 735 | 20240531 | 093200 | 3753666500 | 72400 | 72700 | 72700 | 72300 | 6588 |
| 736 | 20240531 | 093100 | 3276379700 | 72700 | 73100 | 73100 | 72600 | 7254 |
| 737 | 20240531 | 093000 | 2748249400 | 73100 | 73300 | 73300 | 73000 | 3179 |
| 738 | 20240531 | 092900 | 2515674100 | 73200 | 73400 | 73400 | 73200 | 2435 |
| 739 | 20240531 | 092800 | 2337243600 | 73400 | 73400 | 73400 | 73300 | 377 |
| 740 | 20240531 | 092700 | 2309575800 | 73400 | 73500 | 73500 | 73300 | 2479 |
| 741 | 20240531 | 092600 | 2127572700 | 73500 | 73500 | 73500 | 73500 | 725 |
| 742 | 20240531 | 092500 | 2074285200 | 73500 | 73500 | 73500 | 73400 | 254 |
| 743 | 20240531 | 092400 | 2055630400 | 73500 | 73400 | 73500 | 73400 | 122 |
| 744 | 20240531 | 092300 | 2046673200 | 73400 | 73400 | 73500 | 73400 | 534 |
| 745 | 20240531 | 092200 | 2007437700 | 73500 | 73500 | 73600 | 73400 | 833 |
| 746 | 20240531 | 092100 | 1946212600 | 73500 | 73500 | 73600 | 73500 | 313 |
| 747 | 20240531 | 092000 | 1923176000 | 73700 | 73700 | 73700 | 73500 | 622 |
| 748 | 20240531 | 091900 | 1877377500 | 73700 | 73700 | 73800 | 73600 | 532 |
| 749 | 20240531 | 091800 | 1838175600 | 73700 | 73500 | 73800 | 73500 | 2190 |
| 750 | 20240531 | 091700 | 1676924400 | 73400 | 73500 | 73500 | 73400 | 1649 |
| 751 | 20240531 | 091600 | 1555767900 | 73600 | 73600 | 73700 | 73500 | 813 |
| 752 | 20240531 | 091500 | 1495953900 | 73700 | 73600 | 73700 | 73600 | 344 |
| 753 | 20240531 | 091400 | 1470634000 | 73600 | 73600 | 73700 | 73600 | 590 |
| 754 | 20240531 | 091300 | 1427196600 | 73600 | 73600 | 73700 | 73600 | 333 |
| 755 | 20240531 | 091200 | 1402684800 | 73600 | 73500 | 73600 | 73500 | 1346 |
| 756 | 20240531 | 091100 | 1303627000 | 73600 | 73500 | 73700 | 73500 | 465 |
| 757 | 20240531 | 091000 | 1269419400 | 73500 | 73700 | 73700 | 73500 | 1536 |
| 758 | 20240531 | 090900 | 1156374800 | 73700 | 73800 | 73800 | 73600 | 911 |
| 759 | 20240531 | 090800 | 1089216800 | 73800 | 74100 | 74100 | 73800 | 2121 |
| 760 | 20240531 | 090700 | 932302000 | 74000 | 74200 | 74200 | 73800 | 733 |
| 761 | 20240531 | 090600 | 878002200 | 74200 | 74300 | 74300 | 74100 | 1861 |
| 762 | 20240531 | 090500 | 739844600 | 74300 | 73700 | 74300 | 73700 | 2718 |
| 763 | 20240531 | 090400 | 538546000 | 73800 | 73700 | 73900 | 73600 | 898 |
| 764 | 20240531 | 090300 | 472397700 | 73700 | 73600 | 73900 | 73600 | 1434 |
| 765 | 20240531 | 090200 | 366768700 | 73700 | 73700 | 73700 | 73600 | 718 |
| 766 | 20240531 | 090100 | 313875400 | 73700 | 73700 | 73800 | 73600 | 1456 |
| 767 | 20240531 | 090000 | 206571700 | 73700 | 73900 | 73900 | 73700 | 2747 |