41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 213800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 3 | 20240806 | 213700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20240806 | 213600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20240806 | 213500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20240806 | 213400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20240806 | 213300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20240806 | 213200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20240806 | 213100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20240806 | 213000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20240806 | 212900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20240806 | 212800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20240806 | 212700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20240806 | 212600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20240806 | 212500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20240806 | 212400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20240806 | 212300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20240806 | 212200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20240806 | 212100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20240806 | 212000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20240806 | 211900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20240806 | 211800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20240806 | 211700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20240806 | 211600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20240806 | 211500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20240806 | 211400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20240806 | 211300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20240806 | 211200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20240806 | 211100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20240806 | 211000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20240806 | 210900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20240806 | 210800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 33 | 20240806 | 210700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20240806 | 210600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20240806 | 210500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20240806 | 210400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20240806 | 210300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20240806 | 210200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20240806 | 210100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20240806 | 210000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20240806 | 205900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20240806 | 205800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20240806 | 205700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20240806 | 205600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20240806 | 205500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20240806 | 205400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20240806 | 205300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20240806 | 205200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20240806 | 205100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20240806 | 205000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20240806 | 204900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20240806 | 204800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20240806 | 204700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20240806 | 204600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20240806 | 204500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20240806 | 204400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20240806 | 204300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20240806 | 204200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20240806 | 204100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20240806 | 204000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20240806 | 203900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20240806 | 203800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 63 | 20240806 | 203700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20240806 | 203600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20240806 | 203500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20240806 | 203400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20240806 | 203300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20240806 | 203200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20240806 | 203100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20240806 | 203000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20240806 | 202900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20240806 | 202800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20240806 | 202700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20240806 | 202600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20240806 | 202500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20240806 | 202400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20240806 | 202300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20240806 | 202200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20240806 | 202100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20240806 | 202000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20240806 | 201900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20240806 | 201800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20240806 | 201700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20240806 | 201600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20240806 | 201500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20240806 | 201400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20240806 | 201300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20240806 | 201200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20240806 | 201100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20240806 | 201000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20240806 | 200900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20240806 | 200800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 93 | 20240806 | 200700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20240806 | 200600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20240806 | 200500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20240806 | 200400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20240806 | 200300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20240806 | 200200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20240806 | 200100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20240806 | 200000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20240806 | 195900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20240806 | 195800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20240806 | 195700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20240806 | 195600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20240806 | 195500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20240806 | 195400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20240806 | 195300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20240806 | 195200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20240806 | 195100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20240806 | 195000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20240806 | 194900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20240806 | 194800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20240806 | 194700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20240806 | 194600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20240806 | 194500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20240806 | 194400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20240806 | 194300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20240806 | 194200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20240806 | 194100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20240806 | 194000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20240806 | 193900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20240806 | 193800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 123 | 20240806 | 193700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20240806 | 193600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20240806 | 193500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20240806 | 193400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20240806 | 193300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20240806 | 193200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20240806 | 193100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20240806 | 193000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20240806 | 192900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20240806 | 192800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20240806 | 192700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20240806 | 192600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20240806 | 192500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20240806 | 192400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20240806 | 192300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20240806 | 192200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20240806 | 192100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20240806 | 192000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20240806 | 191900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20240806 | 191800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20240806 | 191700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20240806 | 191600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20240806 | 191500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20240806 | 191400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20240806 | 191300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20240806 | 191200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20240806 | 191100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20240806 | 191000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20240806 | 190900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20240806 | 190800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 153 | 20240806 | 190700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20240806 | 190600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20240806 | 190500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20240806 | 190400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20240806 | 190300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20240806 | 190200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20240806 | 190100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20240806 | 190000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20240806 | 185900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20240806 | 185800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20240806 | 185700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20240806 | 185600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20240806 | 185500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20240806 | 185400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20240806 | 185300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20240806 | 185200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20240806 | 185100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20240806 | 185000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20240806 | 184900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20240806 | 184800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20240806 | 184700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20240806 | 184600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20240806 | 184500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20240806 | 184400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20240806 | 184300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20240806 | 184200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20240806 | 184100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20240806 | 184000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20240806 | 183900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20240806 | 183800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 183 | 20240806 | 183700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20240806 | 183600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20240806 | 183500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20240806 | 183400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20240806 | 183300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20240806 | 183200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20240806 | 183100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20240806 | 183000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20240806 | 182900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20240806 | 182800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20240806 | 182700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20240806 | 182600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20240806 | 182500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20240806 | 182400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20240806 | 182300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20240806 | 182200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20240806 | 182100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20240806 | 182000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20240806 | 181900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20240806 | 181800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20240806 | 181700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20240806 | 181600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20240806 | 181500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20240806 | 181400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20240806 | 181300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20240806 | 181200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20240806 | 181100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20240806 | 181000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20240806 | 180900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20240806 | 180800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 213 | 20240806 | 180700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20240806 | 180600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20240806 | 180500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20240806 | 180400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20240806 | 180300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20240806 | 180200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20240806 | 180100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20240806 | 180000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20240806 | 175900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20240806 | 175800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20240806 | 175700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20240806 | 175600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20240806 | 175500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20240806 | 175400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20240806 | 175300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20240806 | 175200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20240806 | 175100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20240806 | 175000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20240806 | 174900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20240806 | 174800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20240806 | 174700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20240806 | 174600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20240806 | 174500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20240806 | 174400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20240806 | 174300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20240806 | 174200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20240806 | 174100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20240806 | 174000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20240806 | 173900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20240806 | 173800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 243 | 20240806 | 173700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20240806 | 173600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20240806 | 173500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20240806 | 173400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20240806 | 173300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20240806 | 173200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20240806 | 173100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20240806 | 173000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20240806 | 172900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20240806 | 172800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20240806 | 172700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20240806 | 172600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 255 | 20240806 | 172500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20240806 | 172400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20240806 | 172300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20240806 | 172200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20240806 | 172100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20240806 | 172000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20240806 | 171900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20240806 | 171800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20240806 | 171700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20240806 | 171600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20240806 | 171500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20240806 | 171400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20240806 | 171300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20240806 | 171200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20240806 | 171100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20240806 | 171000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20240806 | 170900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20240806 | 170800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 273 | 20240806 | 170700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 274 | 20240806 | 170600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 275 | 20240806 | 170500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 276 | 20240806 | 170400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 277 | 20240806 | 170300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 278 | 20240806 | 170200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 279 | 20240806 | 170100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 280 | 20240806 | 170000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 281 | 20240806 | 165900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 282 | 20240806 | 165800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 283 | 20240806 | 165700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 284 | 20240806 | 165600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 285 | 20240806 | 165500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 286 | 20240806 | 165400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 287 | 20240806 | 165300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 288 | 20240806 | 165200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 289 | 20240806 | 165100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 290 | 20240806 | 165000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 291 | 20240806 | 164900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 292 | 20240806 | 164800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 293 | 20240806 | 164700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 294 | 20240806 | 164600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 295 | 20240806 | 164500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 296 | 20240806 | 164400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 297 | 20240806 | 164300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 298 | 20240806 | 164200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 299 | 20240806 | 164100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 300 | 20240806 | 164000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 301 | 20240806 | 163900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 302 | 20240806 | 163800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 303 | 20240806 | 163700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 304 | 20240806 | 163600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 305 | 20240806 | 163500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 306 | 20240806 | 163400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 307 | 20240806 | 163300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 308 | 20240806 | 163200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 309 | 20240806 | 163100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 310 | 20240806 | 163000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 311 | 20240806 | 162900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 312 | 20240806 | 162800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 313 | 20240806 | 162700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 314 | 20240806 | 162600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 315 | 20240806 | 162500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 316 | 20240806 | 162400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 317 | 20240806 | 162300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 318 | 20240806 | 162200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 319 | 20240806 | 162100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 320 | 20240806 | 162000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 321 | 20240806 | 161900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 322 | 20240806 | 161800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 323 | 20240806 | 161700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 324 | 20240806 | 161600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 325 | 20240806 | 161500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 326 | 20240806 | 161400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 327 | 20240806 | 161300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 328 | 20240806 | 161200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 329 | 20240806 | 161100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 330 | 20240806 | 161000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 331 | 20240806 | 160900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 332 | 20240806 | 160800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 333 | 20240806 | 160700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 334 | 20240806 | 160600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 335 | 20240806 | 160500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 336 | 20240806 | 160400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 337 | 20240806 | 160300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 338 | 20240806 | 160200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 339 | 20240806 | 160100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 340 | 20240806 | 160000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 341 | 20240806 | 155900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 342 | 20240806 | 155800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 343 | 20240806 | 155700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 344 | 20240806 | 155600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 345 | 20240806 | 155500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 346 | 20240806 | 155400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 347 | 20240806 | 155300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 348 | 20240806 | 155200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 349 | 20240806 | 155100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 350 | 20240806 | 155000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 351 | 20240806 | 154900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 352 | 20240806 | 154800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 353 | 20240806 | 154700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 354 | 20240806 | 154600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 355 | 20240806 | 154500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 356 | 20240806 | 154400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 357 | 20240806 | 154300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 358 | 20240806 | 154200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 359 | 20240806 | 154100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 360 | 20240806 | 154000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 361 | 20240806 | 153900 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 362 | 20240806 | 153800 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 363 | 20240806 | 153700 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 364 | 20240806 | 153600 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 365 | 20240806 | 153500 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 366 | 20240806 | 153400 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 367 | 20240806 | 153300 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 368 | 20240806 | 153200 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 369 | 20240806 | 153100 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 0 |
| 370 | 20240806 | 153000 | 36481027100 | 63400 | 63400 | 63400 | 63400 | 8772 |
| 371 | 20240806 | 152900 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 372 | 20240806 | 152800 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 373 | 20240806 | 152700 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 374 | 20240806 | 152600 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 375 | 20240806 | 152500 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 376 | 20240806 | 152400 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 377 | 20240806 | 152300 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 378 | 20240806 | 152200 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 379 | 20240806 | 152100 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 380 | 20240806 | 152000 | 35924882300 | 63700 | 63700 | 63700 | 63700 | 0 |
| 381 | 20240806 | 151900 | 35924882300 | 63700 | 63600 | 63700 | 63600 | 1244 |
| 382 | 20240806 | 151800 | 35845724400 | 63600 | 63700 | 63700 | 63600 | 801 |
| 383 | 20240806 | 151700 | 35794734300 | 63700 | 63700 | 63800 | 63600 | 1590 |
| 384 | 20240806 | 151600 | 35693470600 | 63700 | 63800 | 63800 | 63700 | 2387 |
| 385 | 20240806 | 151500 | 35541202200 | 63700 | 63900 | 63900 | 63700 | 344 |
| 386 | 20240806 | 151400 | 35519271700 | 63800 | 63800 | 63900 | 63800 | 502 |
| 387 | 20240806 | 151300 | 35487242900 | 63800 | 63800 | 63800 | 63700 | 1554 |
| 388 | 20240806 | 151200 | 35388115900 | 63800 | 63700 | 63800 | 63700 | 496 |
| 389 | 20240806 | 151100 | 35356500800 | 63700 | 63900 | 63900 | 63700 | 885 |
| 390 | 20240806 | 151000 | 35300030200 | 63800 | 63800 | 63900 | 63800 | 447 |
| 391 | 20240806 | 150900 | 35271509400 | 63800 | 63900 | 63900 | 63800 | 602 |
| 392 | 20240806 | 150800 | 35233093500 | 63800 | 63800 | 63900 | 63700 | 1341 |
| 393 | 20240806 | 150700 | 35147504200 | 63800 | 63800 | 63900 | 63700 | 2137 |
| 394 | 20240806 | 150600 | 35011177000 | 63700 | 63800 | 63800 | 63700 | 726 |
| 395 | 20240806 | 150500 | 34964908900 | 63700 | 63800 | 63900 | 63700 | 786 |
| 396 | 20240806 | 150400 | 34914769200 | 63800 | 63900 | 63900 | 63800 | 839 |
| 397 | 20240806 | 150300 | 34861177100 | 63800 | 63800 | 63800 | 63700 | 1570 |
| 398 | 20240806 | 150200 | 34761026100 | 63800 | 63800 | 63900 | 63800 | 999 |
| 399 | 20240806 | 150100 | 34697289600 | 63800 | 63900 | 63900 | 63800 | 186 |
| 400 | 20240806 | 150000 | 34685421700 | 63800 | 63900 | 63900 | 63800 | 407 |
| 401 | 20240806 | 145900 | 34659414900 | 63900 | 63900 | 63900 | 63800 | 58 |
| 402 | 20240806 | 145800 | 34655713100 | 63800 | 63800 | 63800 | 63700 | 794 |
| 403 | 20240806 | 145700 | 34605061300 | 63700 | 63700 | 63800 | 63700 | 208 |
| 404 | 20240806 | 145600 | 34591811100 | 63700 | 63700 | 63700 | 63600 | 147 |
| 405 | 20240806 | 145500 | 34582448700 | 63600 | 63800 | 63800 | 63600 | 369 |
| 406 | 20240806 | 145400 | 34558961700 | 63700 | 63800 | 63800 | 63600 | 333 |
| 407 | 20240806 | 145300 | 34537739100 | 63800 | 63700 | 63800 | 63700 | 1152 |
| 408 | 20240806 | 145200 | 34464316200 | 63700 | 63700 | 63700 | 63600 | 78 |
| 409 | 20240806 | 145100 | 34459349100 | 63700 | 63700 | 63700 | 63600 | 268 |
| 410 | 20240806 | 145000 | 34442297600 | 63600 | 63600 | 63700 | 63600 | 181 |
| 411 | 20240806 | 144900 | 34430782300 | 63700 | 63700 | 63700 | 63600 | 325 |
| 412 | 20240806 | 144800 | 34410108000 | 63700 | 63700 | 63700 | 63600 | 97 |
| 413 | 20240806 | 144700 | 34403929500 | 63700 | 63800 | 63800 | 63700 | 511 |
| 414 | 20240806 | 144600 | 34371370400 | 63800 | 63800 | 63900 | 63800 | 586 |
| 415 | 20240806 | 144500 | 34333969400 | 63800 | 63700 | 63800 | 63600 | 1046 |
| 416 | 20240806 | 144400 | 34267240000 | 63700 | 63600 | 63700 | 63500 | 506 |
| 417 | 20240806 | 144300 | 34235053400 | 63600 | 63500 | 63600 | 63400 | 335 |
| 418 | 20240806 | 144200 | 34213785300 | 63500 | 63600 | 63600 | 63400 | 422 |
| 419 | 20240806 | 144100 | 34186975600 | 63600 | 63800 | 63800 | 63500 | 558 |
| 420 | 20240806 | 144000 | 34151469900 | 63800 | 63900 | 63900 | 63800 | 794 |
| 421 | 20240806 | 143900 | 34100784000 | 63900 | 63900 | 64000 | 63900 | 958 |
| 422 | 20240806 | 143800 | 34039565600 | 63900 | 63900 | 63900 | 63800 | 268 |
| 423 | 20240806 | 143700 | 34022448000 | 63900 | 63900 | 63900 | 63800 | 440 |
| 424 | 20240806 | 143600 | 33994374600 | 63800 | 63700 | 63900 | 63500 | 2000 |
| 425 | 20240806 | 143500 | 33866724800 | 63700 | 63700 | 63800 | 63700 | 459 |
| 426 | 20240806 | 143400 | 33837463600 | 63800 | 63400 | 63800 | 63400 | 4709 |
| 427 | 20240806 | 143300 | 33538301400 | 63400 | 63500 | 63500 | 63400 | 584 |
| 428 | 20240806 | 143200 | 33501273300 | 63500 | 63400 | 63500 | 63400 | 87 |
| 429 | 20240806 | 143100 | 33495756700 | 63400 | 63500 | 63500 | 63400 | 185 |
| 430 | 20240806 | 143000 | 33484026500 | 63500 | 63400 | 63500 | 63400 | 167 |
| 431 | 20240806 | 142900 | 33473427600 | 63500 | 63500 | 63500 | 63400 | 71 |
| 432 | 20240806 | 142800 | 33468923000 | 63500 | 63500 | 63500 | 63400 | 369 |
| 433 | 20240806 | 142700 | 33445512700 | 63500 | 63500 | 63500 | 63500 | 136 |
| 434 | 20240806 | 142600 | 33436876700 | 63500 | 63500 | 63500 | 63400 | 72 |
| 435 | 20240806 | 142500 | 33432307900 | 63500 | 63500 | 63500 | 63400 | 282 |
| 436 | 20240806 | 142400 | 33414428200 | 63400 | 63400 | 63500 | 63400 | 617 |
| 437 | 20240806 | 142300 | 33375299600 | 63400 | 63400 | 63400 | 63300 | 1230 |
| 438 | 20240806 | 142200 | 33297321600 | 63300 | 63300 | 63300 | 63200 | 333 |
| 439 | 20240806 | 142100 | 33276247200 | 63200 | 63300 | 63300 | 63200 | 665 |
| 440 | 20240806 | 142000 | 33234187300 | 63200 | 63300 | 63400 | 63200 | 329 |
| 441 | 20240806 | 141900 | 33213362000 | 63200 | 63100 | 63300 | 63100 | 473 |
| 442 | 20240806 | 141800 | 33183484900 | 63100 | 62900 | 63100 | 62900 | 308 |
| 443 | 20240806 | 141700 | 33164080700 | 63000 | 63000 | 63000 | 62900 | 85 |
| 444 | 20240806 | 141600 | 33158730900 | 63000 | 62800 | 63000 | 62800 | 429 |
| 445 | 20240806 | 141500 | 33131750500 | 62800 | 62700 | 62900 | 62700 | 457 |
| 446 | 20240806 | 141400 | 33103047900 | 62700 | 62700 | 62800 | 62600 | 95 |
| 447 | 20240806 | 141300 | 33097092400 | 62700 | 62700 | 62700 | 62700 | 649 |
| 448 | 20240806 | 141200 | 33056400100 | 62600 | 62600 | 62700 | 62600 | 4 |
| 449 | 20240806 | 141100 | 33056149500 | 62600 | 62600 | 62800 | 62500 | 491 |
| 450 | 20240806 | 141000 | 33025414100 | 62600 | 62700 | 62800 | 62600 | 1352 |
| 451 | 20240806 | 140900 | 32940761600 | 62700 | 62700 | 62800 | 62600 | 886 |
| 452 | 20240806 | 140800 | 32885208900 | 62700 | 62800 | 62800 | 62700 | 256 |
| 453 | 20240806 | 140700 | 32869156700 | 62800 | 62700 | 62800 | 62600 | 1285 |
| 454 | 20240806 | 140600 | 32788600600 | 62700 | 62700 | 62800 | 62700 | 328 |
| 455 | 20240806 | 140500 | 32768034900 | 62700 | 62800 | 62800 | 62700 | 171 |
| 456 | 20240806 | 140400 | 32757303900 | 62800 | 62900 | 62900 | 62700 | 391 |
| 457 | 20240806 | 140300 | 32732757100 | 62900 | 63000 | 63100 | 62900 | 555 |
| 458 | 20240806 | 140200 | 32697818700 | 63000 | 62700 | 63000 | 62700 | 159 |
| 459 | 20240806 | 140100 | 32687821700 | 62800 | 62800 | 62800 | 62700 | 84 |
| 460 | 20240806 | 140000 | 32682552900 | 62800 | 62800 | 62800 | 62700 | 267 |
| 461 | 20240806 | 135900 | 32665803700 | 62800 | 62800 | 62800 | 62600 | 458 |
| 462 | 20240806 | 135800 | 32637090400 | 62800 | 62800 | 62900 | 62700 | 1175 |
| 463 | 20240806 | 135700 | 32563324000 | 62800 | 62800 | 62900 | 62700 | 1183 |
| 464 | 20240806 | 135600 | 32488993400 | 62900 | 62900 | 63000 | 62800 | 242 |
| 465 | 20240806 | 135500 | 32473776000 | 63000 | 62900 | 63000 | 62800 | 366 |
| 466 | 20240806 | 135400 | 32450754300 | 62900 | 63000 | 63000 | 62800 | 970 |
| 467 | 20240806 | 135300 | 32389788500 | 63000 | 63100 | 63100 | 62800 | 709 |
| 468 | 20240806 | 135200 | 32345181300 | 63000 | 63000 | 63200 | 62900 | 496 |
| 469 | 20240806 | 135100 | 32313912200 | 63000 | 63100 | 63200 | 63000 | 164 |
| 470 | 20240806 | 135000 | 32303569600 | 63100 | 63000 | 63100 | 63000 | 820 |
| 471 | 20240806 | 134900 | 32251903200 | 63000 | 63100 | 63200 | 62900 | 1736 |
| 472 | 20240806 | 134800 | 32142372800 | 63100 | 63100 | 63200 | 62900 | 2466 |
| 473 | 20240806 | 134700 | 31987079400 | 63000 | 63100 | 63100 | 63000 | 138 |
| 474 | 20240806 | 134600 | 31978375900 | 63100 | 63100 | 63200 | 63000 | 801 |
| 475 | 20240806 | 134500 | 31927814500 | 63000 | 63100 | 63100 | 63000 | 91 |
| 476 | 20240806 | 134400 | 31922079600 | 63100 | 63100 | 63200 | 63100 | 76 |
| 477 | 20240806 | 134300 | 31917282200 | 63100 | 62900 | 63200 | 62900 | 429 |
| 478 | 20240806 | 134200 | 31890214700 | 62900 | 62900 | 63100 | 62800 | 228 |
| 479 | 20240806 | 134100 | 31875861600 | 62900 | 62900 | 63100 | 62900 | 268 |
| 480 | 20240806 | 134000 | 31858987500 | 62900 | 62800 | 63000 | 62800 | 107 |
| 481 | 20240806 | 133900 | 31852260400 | 62900 | 62900 | 63000 | 62900 | 848 |
| 482 | 20240806 | 133800 | 31798919900 | 62900 | 63000 | 63000 | 62800 | 210 |
| 483 | 20240806 | 133700 | 31785709700 | 63000 | 63000 | 63200 | 63000 | 961 |
| 484 | 20240806 | 133600 | 31725113300 | 63000 | 62900 | 63000 | 62800 | 145 |
| 485 | 20240806 | 133500 | 31715997700 | 62800 | 62800 | 62800 | 62700 | 663 |
| 486 | 20240806 | 133400 | 31674420200 | 62700 | 62800 | 62800 | 62700 | 954 |
| 487 | 20240806 | 133300 | 31614559100 | 62900 | 62900 | 63000 | 62800 | 1033 |
| 488 | 20240806 | 133200 | 31549601300 | 63000 | 63000 | 63000 | 62900 | 346 |
| 489 | 20240806 | 133100 | 31527807700 | 63000 | 63100 | 63100 | 63000 | 428 |
| 490 | 20240806 | 133000 | 31500841100 | 63100 | 63000 | 63100 | 63000 | 1964 |
| 491 | 20240806 | 132900 | 31377079700 | 63000 | 63200 | 63200 | 63000 | 1634 |
| 492 | 20240806 | 132800 | 31273953400 | 63200 | 63300 | 63400 | 63200 | 1116 |
| 493 | 20240806 | 132700 | 31203346200 | 63300 | 63400 | 63400 | 63300 | 164 |
| 494 | 20240806 | 132600 | 31192964700 | 63300 | 63400 | 63500 | 63300 | 335 |
| 495 | 20240806 | 132500 | 31171741000 | 63400 | 63400 | 63400 | 63300 | 265 |
| 496 | 20240806 | 132400 | 31154965600 | 63400 | 63400 | 63500 | 63300 | 873 |
| 497 | 20240806 | 132300 | 31099688000 | 63400 | 63500 | 63500 | 63400 | 78 |
| 498 | 20240806 | 132200 | 31094740000 | 63500 | 63400 | 63500 | 63400 | 309 |
| 499 | 20240806 | 132100 | 31075149200 | 63400 | 63400 | 63500 | 63400 | 913 |
| 500 | 20240806 | 132000 | 31017238000 | 63500 | 63400 | 63500 | 63400 | 81 |
| 501 | 20240806 | 131900 | 31012098100 | 63500 | 63400 | 63500 | 63400 | 147 |
| 502 | 20240806 | 131800 | 31002764000 | 63400 | 63300 | 63600 | 63300 | 2105 |
| 503 | 20240806 | 131700 | 30869196700 | 63400 | 63400 | 63400 | 63300 | 102 |
| 504 | 20240806 | 131600 | 30862739800 | 63300 | 63400 | 63400 | 63300 | 620 |
| 505 | 20240806 | 131500 | 30823448300 | 63400 | 63500 | 63500 | 63400 | 87 |
| 506 | 20240806 | 131400 | 30817931200 | 63500 | 63400 | 63500 | 63400 | 59 |
| 507 | 20240806 | 131300 | 30814189300 | 63400 | 63300 | 63400 | 63300 | 977 |
| 508 | 20240806 | 131200 | 30752279500 | 63300 | 63300 | 63300 | 63300 | 484 |
| 509 | 20240806 | 131100 | 30721642300 | 63400 | 63400 | 63400 | 63300 | 62 |
| 510 | 20240806 | 131000 | 30717715000 | 63400 | 63300 | 63400 | 63200 | 1048 |
| 511 | 20240806 | 130900 | 30651390200 | 63300 | 63300 | 63400 | 63300 | 154 |
| 512 | 20240806 | 130800 | 30641641600 | 63300 | 63500 | 63500 | 63300 | 603 |
| 513 | 20240806 | 130700 | 30603400400 | 63400 | 63500 | 63500 | 63400 | 142 |
| 514 | 20240806 | 130600 | 30594391400 | 63500 | 63500 | 63500 | 63400 | 265 |
| 515 | 20240806 | 130500 | 30577570300 | 63500 | 63400 | 63500 | 63400 | 52 |
| 516 | 20240806 | 130400 | 30574269600 | 63400 | 63500 | 63500 | 63400 | 351 |
| 517 | 20240806 | 130300 | 30552013700 | 63500 | 63500 | 63600 | 63400 | 179 |
| 518 | 20240806 | 130200 | 30540646300 | 63500 | 63600 | 63600 | 63500 | 161 |
| 519 | 20240806 | 130100 | 30530412100 | 63500 | 63300 | 63600 | 63300 | 2396 |
| 520 | 20240806 | 130000 | 30378389300 | 63300 | 63200 | 63400 | 63200 | 105 |
| 521 | 20240806 | 125900 | 30371737800 | 63300 | 63300 | 63300 | 63200 | 490 |
| 522 | 20240806 | 125800 | 30340741700 | 63300 | 63300 | 63400 | 63300 | 344 |
| 523 | 20240806 | 125700 | 30318960200 | 63300 | 63400 | 63400 | 63300 | 276 |
| 524 | 20240806 | 125600 | 30301485600 | 63400 | 63300 | 63400 | 63300 | 431 |
| 525 | 20240806 | 125500 | 30274201700 | 63300 | 63200 | 63300 | 63100 | 1299 |
| 526 | 20240806 | 125400 | 30192111200 | 63200 | 63400 | 63400 | 63200 | 811 |
| 527 | 20240806 | 125300 | 30140775900 | 63400 | 63400 | 63400 | 63300 | 113 |
| 528 | 20240806 | 125200 | 30133620700 | 63300 | 63400 | 63400 | 63300 | 106 |
| 529 | 20240806 | 125100 | 30126910400 | 63300 | 63300 | 63400 | 63200 | 826 |
| 530 | 20240806 | 125000 | 30074625000 | 63300 | 63300 | 63300 | 63200 | 577 |
| 531 | 20240806 | 124900 | 30038101900 | 63300 | 63300 | 63300 | 63200 | 267 |
| 532 | 20240806 | 124800 | 30021226900 | 63300 | 63300 | 63300 | 63200 | 257 |
| 533 | 20240806 | 124700 | 30004984300 | 63200 | 63100 | 63200 | 63100 | 562 |
| 534 | 20240806 | 124600 | 29969469900 | 63100 | 63100 | 63200 | 63100 | 266 |
| 535 | 20240806 | 124500 | 29952685100 | 63100 | 63000 | 63100 | 63000 | 228 |
| 536 | 20240806 | 124400 | 29938299600 | 63000 | 63000 | 63000 | 62900 | 484 |
| 537 | 20240806 | 124300 | 29907812800 | 63000 | 63000 | 63000 | 62900 | 527 |
| 538 | 20240806 | 124200 | 29874613800 | 63000 | 63000 | 63000 | 62900 | 148 |
| 539 | 20240806 | 124100 | 29865303900 | 63000 | 63000 | 63000 | 62900 | 119 |
| 540 | 20240806 | 124000 | 29857807300 | 62900 | 62900 | 63000 | 62900 | 123 |
| 541 | 20240806 | 123900 | 29850065400 | 62900 | 63000 | 63000 | 62900 | 106 |
| 542 | 20240806 | 123800 | 29843397700 | 63000 | 62900 | 63000 | 62900 | 341 |
| 543 | 20240806 | 123700 | 29821925000 | 62900 | 62900 | 63000 | 62900 | 88 |
| 544 | 20240806 | 123600 | 29816386700 | 63000 | 63000 | 63000 | 62900 | 196 |
| 545 | 20240806 | 123500 | 29804053600 | 63000 | 63000 | 63000 | 62900 | 154 |
| 546 | 20240806 | 123400 | 29794362100 | 63000 | 63000 | 63000 | 62900 | 109 |
| 547 | 20240806 | 123300 | 29787497600 | 63000 | 63000 | 63000 | 62900 | 293 |
| 548 | 20240806 | 123200 | 29769048100 | 63000 | 62900 | 63100 | 62900 | 2290 |
| 549 | 20240806 | 123100 | 29624826900 | 62900 | 62900 | 62900 | 62800 | 405 |
| 550 | 20240806 | 123000 | 29599369100 | 62900 | 62800 | 62900 | 62800 | 151 |
| 551 | 20240806 | 122900 | 29589874200 | 62800 | 62800 | 62900 | 62800 | 227 |
| 552 | 20240806 | 122800 | 29575618400 | 62800 | 62800 | 62800 | 62700 | 398 |
| 553 | 20240806 | 122700 | 29550624200 | 62800 | 62900 | 62900 | 62800 | 47 |
| 554 | 20240806 | 122600 | 29547672400 | 62800 | 62800 | 62900 | 62700 | 84 |
| 555 | 20240806 | 122500 | 29542401100 | 62900 | 62800 | 62900 | 62800 | 337 |
| 556 | 20240806 | 122400 | 29521236900 | 62700 | 62900 | 62900 | 62600 | 2672 |
| 557 | 20240806 | 122300 | 29353621600 | 62800 | 62800 | 62900 | 62700 | 597 |
| 558 | 20240806 | 122200 | 29316130000 | 62700 | 62600 | 62800 | 62600 | 318 |
| 559 | 20240806 | 122100 | 29296194400 | 62600 | 62700 | 62700 | 62600 | 310 |
| 560 | 20240806 | 122000 | 29276777400 | 62700 | 62700 | 62700 | 62600 | 183 |
| 561 | 20240806 | 121900 | 29265320300 | 62700 | 62700 | 62700 | 62700 | 84 |
| 562 | 20240806 | 121800 | 29260053500 | 62700 | 62700 | 62700 | 62600 | 197 |
| 563 | 20240806 | 121700 | 29247712800 | 62800 | 62600 | 62800 | 62600 | 726 |
| 564 | 20240806 | 121600 | 29202197600 | 62500 | 62500 | 62600 | 62500 | 182 |
| 565 | 20240806 | 121500 | 29190822300 | 62500 | 62300 | 62600 | 62300 | 1327 |
| 566 | 20240806 | 121400 | 29107867300 | 62300 | 62500 | 62600 | 62300 | 155 |
| 567 | 20240806 | 121300 | 29098189100 | 62600 | 62600 | 62700 | 62500 | 161 |
| 568 | 20240806 | 121200 | 29088112600 | 62600 | 62500 | 62700 | 62500 | 1988 |
| 569 | 20240806 | 121100 | 28963794200 | 62500 | 62400 | 62500 | 62400 | 53 |
| 570 | 20240806 | 121000 | 28960486700 | 62400 | 62600 | 62600 | 62300 | 281 |
| 571 | 20240806 | 120900 | 28942941900 | 62500 | 62600 | 62700 | 62500 | 239 |
| 572 | 20240806 | 120800 | 28927978500 | 62600 | 62500 | 62700 | 62500 | 117 |
| 573 | 20240806 | 120700 | 28920654000 | 62600 | 62600 | 62600 | 62500 | 220 |
| 574 | 20240806 | 120600 | 28906892100 | 62700 | 62600 | 62700 | 62600 | 206 |
| 575 | 20240806 | 120500 | 28893995700 | 62600 | 62400 | 62600 | 62400 | 330 |
| 576 | 20240806 | 120400 | 28873371000 | 62400 | 62400 | 62400 | 62300 | 410 |
| 577 | 20240806 | 120300 | 28847813100 | 62400 | 62500 | 62500 | 62400 | 155 |
| 578 | 20240806 | 120200 | 28838132100 | 62500 | 62200 | 62600 | 62200 | 476 |
| 579 | 20240806 | 120100 | 28808390400 | 62300 | 62300 | 62400 | 62200 | 421 |
| 580 | 20240806 | 120000 | 28782166900 | 62300 | 62600 | 62600 | 62200 | 934 |
| 581 | 20240806 | 115900 | 28724044600 | 62600 | 62500 | 62600 | 62500 | 95 |
| 582 | 20240806 | 115800 | 28718104700 | 62500 | 62400 | 62500 | 62400 | 761 |
| 583 | 20240806 | 115700 | 28670603900 | 62400 | 62600 | 62600 | 62300 | 600 |
| 584 | 20240806 | 115600 | 28633132800 | 62600 | 62600 | 62700 | 62600 | 611 |
| 585 | 20240806 | 115500 | 28594881800 | 62700 | 62700 | 62700 | 62600 | 111 |
| 586 | 20240806 | 115400 | 28587927100 | 62700 | 62800 | 62800 | 62700 | 277 |
| 587 | 20240806 | 115300 | 28570553400 | 62800 | 62800 | 62800 | 62700 | 548 |
| 588 | 20240806 | 115200 | 28536152400 | 62800 | 62800 | 62800 | 62700 | 89 |
| 589 | 20240806 | 115100 | 28530568900 | 62800 | 62800 | 62800 | 62700 | 92 |
| 590 | 20240806 | 115000 | 28524797500 | 62800 | 62800 | 62800 | 62700 | 100 |
| 591 | 20240806 | 114900 | 28518517600 | 62800 | 62700 | 62800 | 62700 | 111 |
| 592 | 20240806 | 114800 | 28511552100 | 62700 | 62800 | 62800 | 62700 | 287 |
| 593 | 20240806 | 114700 | 28493554500 | 62800 | 62600 | 62800 | 62600 | 188 |
| 594 | 20240806 | 114600 | 28481768700 | 62600 | 62600 | 62600 | 62500 | 577 |
| 595 | 20240806 | 114500 | 28445651500 | 62600 | 62700 | 62700 | 62600 | 132 |
| 596 | 20240806 | 114400 | 28437386700 | 62700 | 62700 | 62700 | 62600 | 111 |
| 597 | 20240806 | 114300 | 28430435600 | 62700 | 62700 | 62800 | 62700 | 278 |
| 598 | 20240806 | 114200 | 28413004900 | 62800 | 62700 | 62900 | 62700 | 516 |
| 599 | 20240806 | 114100 | 28380602500 | 62700 | 62800 | 62800 | 62700 | 275 |
| 600 | 20240806 | 114000 | 28363340400 | 62700 | 62700 | 62800 | 62700 | 616 |
| 601 | 20240806 | 113900 | 28324703700 | 62700 | 62600 | 62700 | 62600 | 337 |
| 602 | 20240806 | 113800 | 28303602100 | 62600 | 62600 | 62600 | 62300 | 382 |
| 603 | 20240806 | 113700 | 28279764400 | 62500 | 62400 | 62500 | 62300 | 630 |
| 604 | 20240806 | 113600 | 28240431900 | 62400 | 62600 | 62600 | 62400 | 382 |
| 605 | 20240806 | 113500 | 28216548300 | 62600 | 62600 | 62600 | 62500 | 171 |
| 606 | 20240806 | 113400 | 28205844200 | 62600 | 62500 | 62700 | 62500 | 797 |
| 607 | 20240806 | 113300 | 28155998100 | 62500 | 62400 | 62500 | 62300 | 460 |
| 608 | 20240806 | 113200 | 28127334900 | 62400 | 62400 | 62500 | 62400 | 327 |
| 609 | 20240806 | 113100 | 28106929300 | 62400 | 62300 | 62500 | 62300 | 74 |
| 610 | 20240806 | 113000 | 28102312200 | 62400 | 62400 | 62400 | 62300 | 92 |
| 611 | 20240806 | 112900 | 28096577600 | 62400 | 62600 | 62600 | 62400 | 234 |
| 612 | 20240806 | 112800 | 28081962500 | 62600 | 62500 | 62600 | 62500 | 149 |
| 613 | 20240806 | 112700 | 28072649900 | 62600 | 62400 | 62600 | 62400 | 661 |
| 614 | 20240806 | 112600 | 28031366000 | 62300 | 62200 | 62300 | 62200 | 309 |
| 615 | 20240806 | 112500 | 28012135500 | 62200 | 62100 | 62200 | 62100 | 165 |
| 616 | 20240806 | 112400 | 28001883100 | 62100 | 62200 | 62200 | 62100 | 737 |
| 617 | 20240806 | 112300 | 27956099400 | 62200 | 62100 | 62300 | 62100 | 365 |
| 618 | 20240806 | 112200 | 27933401300 | 62200 | 62300 | 62300 | 62200 | 325 |
| 619 | 20240806 | 112100 | 27913181800 | 62300 | 62500 | 62500 | 62200 | 3045 |
| 620 | 20240806 | 112000 | 27722985700 | 62600 | 62300 | 62600 | 62300 | 1297 |
| 621 | 20240806 | 111900 | 27641921400 | 62300 | 62200 | 62300 | 62200 | 165 |
| 622 | 20240806 | 111800 | 27631642400 | 62300 | 62300 | 62400 | 62300 | 314 |
| 623 | 20240806 | 111700 | 27612078000 | 62400 | 62300 | 62400 | 62300 | 597 |
| 624 | 20240806 | 111600 | 27574881400 | 62300 | 62300 | 62400 | 62200 | 253 |
| 625 | 20240806 | 111500 | 27559115600 | 62300 | 62300 | 62300 | 62300 | 89 |
| 626 | 20240806 | 111400 | 27553570900 | 62300 | 62000 | 62400 | 62000 | 798 |
| 627 | 20240806 | 111300 | 27503949900 | 62000 | 62400 | 62400 | 62000 | 468 |
| 628 | 20240806 | 111200 | 27474853000 | 62300 | 62100 | 62400 | 62100 | 221 |
| 629 | 20240806 | 111100 | 27461084700 | 62200 | 62100 | 62200 | 62100 | 115 |
| 630 | 20240806 | 111000 | 27453938100 | 62100 | 62100 | 62200 | 62100 | 76 |
| 631 | 20240806 | 110900 | 27449218400 | 62100 | 62000 | 62200 | 62000 | 1124 |
| 632 | 20240806 | 110800 | 27379443700 | 62100 | 62200 | 62300 | 62100 | 791 |
| 633 | 20240806 | 110700 | 27330299800 | 62200 | 62600 | 62600 | 62200 | 2799 |
| 634 | 20240806 | 110600 | 27155373500 | 62500 | 62500 | 62600 | 62500 | 521 |
| 635 | 20240806 | 110500 | 27122808600 | 62600 | 62700 | 62700 | 62500 | 837 |
| 636 | 20240806 | 110400 | 27070442600 | 62600 | 62700 | 62700 | 62600 | 212 |
| 637 | 20240806 | 110300 | 27057170500 | 62700 | 62600 | 62700 | 62600 | 213 |
| 638 | 20240806 | 110200 | 27043830500 | 62600 | 62600 | 62700 | 62500 | 1039 |
| 639 | 20240806 | 110100 | 26978780500 | 62500 | 62400 | 62600 | 62400 | 729 |
| 640 | 20240806 | 110000 | 26933247500 | 62500 | 62500 | 62600 | 62500 | 661 |
| 641 | 20240806 | 105900 | 26891932200 | 62500 | 62600 | 62600 | 62500 | 94 |
| 642 | 20240806 | 105800 | 26886052600 | 62600 | 62500 | 62600 | 62500 | 501 |
| 643 | 20240806 | 105700 | 26854724600 | 62400 | 62300 | 62500 | 62200 | 1157 |
| 644 | 20240806 | 105600 | 26782675700 | 62300 | 62400 | 62500 | 62300 | 852 |
| 645 | 20240806 | 105500 | 26729569100 | 62400 | 62400 | 62400 | 62300 | 260 |
| 646 | 20240806 | 105400 | 26713346000 | 62400 | 62300 | 62500 | 62300 | 1212 |
| 647 | 20240806 | 105300 | 26637797400 | 62300 | 62200 | 62300 | 62200 | 476 |
| 648 | 20240806 | 105200 | 26608157700 | 62200 | 62200 | 62300 | 62100 | 1197 |
| 649 | 20240806 | 105100 | 26533710000 | 62200 | 61900 | 62300 | 61900 | 1279 |
| 650 | 20240806 | 105000 | 26454263800 | 61900 | 61900 | 61900 | 61700 | 322 |
| 651 | 20240806 | 104900 | 26434359800 | 61800 | 61900 | 61900 | 61700 | 841 |
| 652 | 20240806 | 104800 | 26382370600 | 61800 | 61600 | 61900 | 61600 | 1559 |
| 653 | 20240806 | 104700 | 26286041400 | 61600 | 61500 | 61600 | 61500 | 483 |
| 654 | 20240806 | 104600 | 26256327800 | 61500 | 61900 | 61900 | 61300 | 1086 |
| 655 | 20240806 | 104500 | 26189431800 | 61800 | 62000 | 62100 | 61800 | 1497 |
| 656 | 20240806 | 104400 | 26096684100 | 61900 | 61800 | 62000 | 61700 | 732 |
| 657 | 20240806 | 104300 | 26051377300 | 61800 | 61100 | 61800 | 60900 | 2697 |
| 658 | 20240806 | 104200 | 25886299000 | 61100 | 61300 | 61400 | 61000 | 4224 |
| 659 | 20240806 | 104100 | 25627957100 | 61300 | 61600 | 61600 | 61000 | 10881 |
| 660 | 20240806 | 104000 | 24961393000 | 61700 | 61900 | 61900 | 61700 | 2282 |
| 661 | 20240806 | 103900 | 24820581000 | 61800 | 61700 | 61900 | 61500 | 1907 |
| 662 | 20240806 | 103800 | 24702995800 | 61600 | 61800 | 61900 | 61600 | 1686 |
| 663 | 20240806 | 103700 | 24598991900 | 61900 | 61900 | 61900 | 61800 | 1241 |
| 664 | 20240806 | 103600 | 24522280200 | 61900 | 62000 | 62100 | 61800 | 4814 |
| 665 | 20240806 | 103500 | 24224137400 | 62000 | 62300 | 62300 | 62000 | 4484 |
| 666 | 20240806 | 103400 | 23945841100 | 62300 | 62300 | 62400 | 62200 | 586 |
| 667 | 20240806 | 103300 | 23909339800 | 62300 | 62200 | 62400 | 62100 | 2259 |
| 668 | 20240806 | 103200 | 23768849000 | 62200 | 62500 | 62600 | 62200 | 3529 |
| 669 | 20240806 | 103100 | 23548809200 | 62500 | 62600 | 62600 | 62500 | 739 |
| 670 | 20240806 | 103000 | 23502606300 | 62600 | 62600 | 62700 | 62500 | 814 |
| 671 | 20240806 | 102900 | 23451679700 | 62800 | 62800 | 62800 | 62600 | 2685 |
| 672 | 20240806 | 102800 | 23283435100 | 62800 | 62800 | 62900 | 62700 | 1710 |
| 673 | 20240806 | 102700 | 23176081900 | 62800 | 63000 | 63100 | 62800 | 1010 |
| 674 | 20240806 | 102600 | 23112547100 | 63100 | 62900 | 63100 | 62900 | 2534 |
| 675 | 20240806 | 102500 | 22952907100 | 62900 | 62700 | 62900 | 62700 | 1059 |
| 676 | 20240806 | 102400 | 22886402100 | 62800 | 62600 | 62800 | 62600 | 3664 |
| 677 | 20240806 | 102300 | 22656782200 | 62700 | 62800 | 62900 | 62600 | 1672 |
| 678 | 20240806 | 102200 | 22551885600 | 62700 | 62900 | 63000 | 62700 | 1689 |
| 679 | 20240806 | 102100 | 22445772000 | 62900 | 62900 | 63000 | 62900 | 1643 |
| 680 | 20240806 | 102000 | 22342423900 | 62900 | 62700 | 63200 | 62700 | 3063 |
| 681 | 20240806 | 101900 | 22149681200 | 62800 | 63000 | 63000 | 62700 | 3410 |
| 682 | 20240806 | 101800 | 21935152700 | 63000 | 63200 | 63200 | 63000 | 2078 |
| 683 | 20240806 | 101700 | 21804105000 | 63200 | 63200 | 63300 | 63100 | 1791 |
| 684 | 20240806 | 101600 | 21690968700 | 63100 | 63300 | 63400 | 63100 | 2708 |
| 685 | 20240806 | 101500 | 21519643500 | 63400 | 63300 | 63400 | 63300 | 355 |
| 686 | 20240806 | 101400 | 21497165000 | 63300 | 63500 | 63600 | 63300 | 2572 |
| 687 | 20240806 | 101300 | 21334108400 | 63500 | 63400 | 63700 | 63300 | 1589 |
| 688 | 20240806 | 101200 | 21233292400 | 63500 | 63600 | 63600 | 63200 | 3766 |
| 689 | 20240806 | 101100 | 20994441300 | 63500 | 63900 | 63900 | 63500 | 2826 |
| 690 | 20240806 | 101000 | 20814385600 | 63900 | 63800 | 64000 | 63800 | 475 |
| 691 | 20240806 | 100900 | 20784030300 | 63800 | 63900 | 64100 | 63800 | 1869 |
| 692 | 20240806 | 100800 | 20664573600 | 63800 | 63900 | 64000 | 63800 | 838 |
| 693 | 20240806 | 100700 | 20611065300 | 64000 | 64200 | 64200 | 64000 | 2368 |
| 694 | 20240806 | 100600 | 20459226900 | 64200 | 64200 | 64300 | 64100 | 2224 |
| 695 | 20240806 | 100500 | 20316419900 | 64200 | 64300 | 64300 | 64100 | 2163 |
| 696 | 20240806 | 100400 | 20177548200 | 64300 | 63800 | 64400 | 63800 | 9672 |
| 697 | 20240806 | 100300 | 19557071800 | 63900 | 63700 | 63900 | 63700 | 685 |
| 698 | 20240806 | 100200 | 19513364600 | 63700 | 63800 | 63800 | 63700 | 1800 |
| 699 | 20240806 | 100100 | 19398671400 | 63700 | 63800 | 63900 | 63700 | 1266 |
| 700 | 20240806 | 100000 | 19317897900 | 63900 | 63900 | 64000 | 63800 | 1594 |
| 701 | 20240806 | 095900 | 19216060900 | 63900 | 64000 | 64000 | 63800 | 2097 |
| 702 | 20240806 | 095800 | 19082064000 | 64000 | 63800 | 64000 | 63800 | 3618 |
| 703 | 20240806 | 095700 | 18850869000 | 63800 | 63800 | 63900 | 63700 | 1401 |
| 704 | 20240806 | 095600 | 18761486700 | 63800 | 63700 | 63800 | 63600 | 1113 |
| 705 | 20240806 | 095500 | 18690590600 | 63700 | 63600 | 63700 | 63500 | 1060 |
| 706 | 20240806 | 095400 | 18623200900 | 63500 | 63600 | 63600 | 63500 | 918 |
| 707 | 20240806 | 095300 | 18564845900 | 63600 | 63600 | 63600 | 63500 | 774 |
| 708 | 20240806 | 095200 | 18515643200 | 63600 | 63200 | 63700 | 63200 | 5308 |
| 709 | 20240806 | 095100 | 18178617400 | 63300 | 63400 | 63400 | 63200 | 1561 |
| 710 | 20240806 | 095000 | 18079772400 | 63400 | 63500 | 63500 | 63400 | 760 |
| 711 | 20240806 | 094900 | 18031567000 | 63500 | 63400 | 63500 | 63300 | 1365 |
| 712 | 20240806 | 094800 | 17945082200 | 63500 | 63500 | 63500 | 63400 | 1874 |
| 713 | 20240806 | 094700 | 17826144800 | 63500 | 63500 | 63600 | 63400 | 6936 |
| 714 | 20240806 | 094600 | 17385541600 | 63500 | 63300 | 63500 | 63300 | 1545 |
| 715 | 20240806 | 094500 | 17287579600 | 63300 | 63200 | 63400 | 63200 | 3532 |
| 716 | 20240806 | 094400 | 17064009000 | 63200 | 63000 | 63300 | 62700 | 3511 |
| 717 | 20240806 | 094300 | 16842659500 | 63100 | 63100 | 63100 | 62900 | 2710 |
| 718 | 20240806 | 094200 | 16671985100 | 63000 | 63000 | 63200 | 62900 | 2955 |
| 719 | 20240806 | 094100 | 16485518000 | 62900 | 63000 | 63000 | 62800 | 1593 |
| 720 | 20240806 | 094000 | 16385279200 | 63000 | 63000 | 63000 | 62800 | 1708 |
| 721 | 20240806 | 093900 | 16277933400 | 62900 | 62800 | 63000 | 62700 | 3622 |
| 722 | 20240806 | 093800 | 16050209000 | 62800 | 62700 | 63100 | 62600 | 2160 |
| 723 | 20240806 | 093700 | 15914383600 | 62700 | 62900 | 63000 | 62500 | 6400 |
| 724 | 20240806 | 093600 | 15513099800 | 63000 | 63300 | 63300 | 63000 | 6275 |
| 725 | 20240806 | 093500 | 15116839000 | 63300 | 63200 | 63300 | 63100 | 1975 |
| 726 | 20240806 | 093400 | 14991925200 | 63200 | 63200 | 63300 | 63100 | 2703 |
| 727 | 20240806 | 093300 | 14821082000 | 63200 | 63200 | 63300 | 63100 | 4733 |
| 728 | 20240806 | 093200 | 14521930600 | 63100 | 63000 | 63200 | 62900 | 4189 |
| 729 | 20240806 | 093100 | 14257840800 | 62900 | 62700 | 63000 | 62700 | 3720 |
| 730 | 20240806 | 093000 | 14024056500 | 62800 | 62600 | 62800 | 62500 | 2448 |
| 731 | 20240806 | 092900 | 13870570700 | 62500 | 62700 | 62800 | 62300 | 8520 |
| 732 | 20240806 | 092800 | 13337662000 | 62700 | 62600 | 62700 | 62500 | 2376 |
| 733 | 20240806 | 092700 | 13188956300 | 62600 | 62700 | 62700 | 62400 | 2867 |
| 734 | 20240806 | 092600 | 13009697700 | 62600 | 62500 | 62700 | 62500 | 1869 |
| 735 | 20240806 | 092500 | 12892710000 | 62500 | 62500 | 62600 | 62300 | 4449 |
| 736 | 20240806 | 092400 | 12614959600 | 62400 | 62400 | 62500 | 62300 | 2531 |
| 737 | 20240806 | 092300 | 12457077700 | 62400 | 62200 | 62400 | 62200 | 3431 |
| 738 | 20240806 | 092200 | 12243451500 | 62200 | 62200 | 62300 | 62100 | 2392 |
| 739 | 20240806 | 092100 | 12094681700 | 62200 | 62000 | 62200 | 62000 | 2019 |
| 740 | 20240806 | 092000 | 11969299200 | 62000 | 62100 | 62100 | 61900 | 2258 |
| 741 | 20240806 | 091900 | 11829297800 | 62000 | 61800 | 62000 | 61600 | 4965 |
| 742 | 20240806 | 091800 | 11522613900 | 61800 | 61700 | 61800 | 61600 | 4845 |
| 743 | 20240806 | 091700 | 11223808300 | 61600 | 61900 | 62100 | 61600 | 3793 |
| 744 | 20240806 | 091600 | 10989093600 | 61900 | 61600 | 62100 | 61500 | 8062 |
| 745 | 20240806 | 091500 | 10490517900 | 61500 | 61200 | 61700 | 61100 | 5861 |
| 746 | 20240806 | 091400 | 10130616600 | 61200 | 61700 | 61700 | 61200 | 6492 |
| 747 | 20240806 | 091300 | 9731844600 | 61700 | 61400 | 61700 | 61300 | 5870 |
| 748 | 20240806 | 091200 | 9370757300 | 61300 | 61200 | 61700 | 60900 | 7103 |
| 749 | 20240806 | 091100 | 8934804800 | 60900 | 59700 | 61300 | 59700 | 11519 |
| 750 | 20240806 | 091000 | 8237084600 | 59700 | 59800 | 59800 | 59500 | 6098 |
| 751 | 20240806 | 090900 | 7873461400 | 59700 | 59900 | 60000 | 59700 | 5026 |
| 752 | 20240806 | 090800 | 7572569100 | 59900 | 59800 | 60000 | 59700 | 5087 |
| 753 | 20240806 | 090700 | 7268272000 | 59700 | 60900 | 60900 | 59600 | 10479 |
| 754 | 20240806 | 090600 | 6638310400 | 60900 | 61500 | 61500 | 60800 | 8344 |
| 755 | 20240806 | 090500 | 6128637100 | 61500 | 62000 | 62200 | 61400 | 10686 |
| 756 | 20240806 | 090400 | 5469219200 | 62000 | 61800 | 62200 | 61700 | 6581 |
| 757 | 20240806 | 090300 | 5061927000 | 61800 | 61700 | 62000 | 61600 | 9104 |
| 758 | 20240806 | 090200 | 4499654800 | 61600 | 61700 | 62000 | 61600 | 15258 |
| 759 | 20240806 | 090100 | 3557080400 | 61700 | 61200 | 61800 | 60800 | 19006 |
| 760 | 20240806 | 090000 | 2389568400 | 61100 | 59700 | 61200 | 59700 | 37305 |