KissMeData/456040/min/candle-20241227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241227	214600	1064790600	58900	58900	58900	58900	1291
3	20241227	214500	1064790600	58900	58900	58900	58900	0
4	20241227	214400	1064790600	58900	58900	58900	58900	0
5	20241227	214300	1064790600	58900	58900	58900	58900	0
6	20241227	214200	1064790600	58900	58900	58900	58900	0
7	20241227	214100	1064790600	58900	58900	58900	58900	0
8	20241227	214000	1064790600	58900	58900	58900	58900	0
9	20241227	213900	1064790600	58900	58900	58900	58900	0
10	20241227	213800	1064790600	58900	58900	58900	58900	0
11	20241227	213700	1064790600	58900	58900	58900	58900	0
12	20241227	213600	1064790600	58900	58900	58900	58900	0
13	20241227	213500	1064790600	58900	58900	58900	58900	0
14	20241227	213400	1064790600	58900	58900	58900	58900	0
15	20241227	213300	1064790600	58900	58900	58900	58900	0
16	20241227	213200	1064790600	58900	58900	58900	58900	0
17	20241227	213100	1064790600	58900	58900	58900	58900	0
18	20241227	213000	1064790600	58900	58900	58900	58900	0
19	20241227	212900	1064790600	58900	58900	58900	58900	0
20	20241227	212800	1064790600	58900	58900	58900	58900	0
21	20241227	212700	1064790600	58900	58900	58900	58900	0
22	20241227	212600	1064790600	58900	58900	58900	58900	0
23	20241227	212500	1064790600	58900	58900	58900	58900	0
24	20241227	212400	1064790600	58900	58900	58900	58900	0
25	20241227	212300	1064790600	58900	58900	58900	58900	0
26	20241227	212200	1064790600	58900	58900	58900	58900	0
27	20241227	212100	1064790600	58900	58900	58900	58900	0
28	20241227	212000	1064790600	58900	58900	58900	58900	0
29	20241227	211900	1064790600	58900	58900	58900	58900	0
30	20241227	211800	1064790600	58900	58900	58900	58900	0
31	20241227	211700	1064790600	58900	58900	58900	58900	0
32	20241227	211600	1064790600	58900	58900	58900	58900	1291
33	20241227	211500	1064790600	58900	58900	58900	58900	0
34	20241227	211400	1064790600	58900	58900	58900	58900	0
35	20241227	211300	1064790600	58900	58900	58900	58900	0
36	20241227	211200	1064790600	58900	58900	58900	58900	0
37	20241227	211100	1064790600	58900	58900	58900	58900	0
38	20241227	211000	1064790600	58900	58900	58900	58900	0
39	20241227	210900	1064790600	58900	58900	58900	58900	0
40	20241227	210800	1064790600	58900	58900	58900	58900	0
41	20241227	210700	1064790600	58900	58900	58900	58900	0
42	20241227	210600	1064790600	58900	58900	58900	58900	0
43	20241227	210500	1064790600	58900	58900	58900	58900	0
44	20241227	210400	1064790600	58900	58900	58900	58900	0
45	20241227	210300	1064790600	58900	58900	58900	58900	0
46	20241227	210200	1064790600	58900	58900	58900	58900	0
47	20241227	210100	1064790600	58900	58900	58900	58900	0
48	20241227	210000	1064790600	58900	58900	58900	58900	0
49	20241227	205900	1064790600	58900	58900	58900	58900	0
50	20241227	205800	1064790600	58900	58900	58900	58900	0
51	20241227	205700	1064790600	58900	58900	58900	58900	0
52	20241227	205600	1064790600	58900	58900	58900	58900	0
53	20241227	205500	1064790600	58900	58900	58900	58900	0
54	20241227	205400	1064790600	58900	58900	58900	58900	0
55	20241227	205300	1064790600	58900	58900	58900	58900	0
56	20241227	205200	1064790600	58900	58900	58900	58900	0
57	20241227	205100	1064790600	58900	58900	58900	58900	0
58	20241227	205000	1064790600	58900	58900	58900	58900	0
59	20241227	204900	1064790600	58900	58900	58900	58900	0
60	20241227	204800	1064790600	58900	58900	58900	58900	0
61	20241227	204700	1064790600	58900	58900	58900	58900	0
62	20241227	204600	1064790600	58900	58900	58900	58900	1291
63	20241227	204500	1064790600	58900	58900	58900	58900	0
64	20241227	204400	1064790600	58900	58900	58900	58900	0
65	20241227	204300	1064790600	58900	58900	58900	58900	0
66	20241227	204200	1064790600	58900	58900	58900	58900	0
67	20241227	204100	1064790600	58900	58900	58900	58900	0
68	20241227	204000	1064790600	58900	58900	58900	58900	0
69	20241227	203900	1064790600	58900	58900	58900	58900	0
70	20241227	203800	1064790600	58900	58900	58900	58900	0
71	20241227	203700	1064790600	58900	58900	58900	58900	0
72	20241227	203600	1064790600	58900	58900	58900	58900	0
73	20241227	203500	1064790600	58900	58900	58900	58900	0
74	20241227	203400	1064790600	58900	58900	58900	58900	0
75	20241227	203300	1064790600	58900	58900	58900	58900	0
76	20241227	203200	1064790600	58900	58900	58900	58900	0
77	20241227	203100	1064790600	58900	58900	58900	58900	0
78	20241227	203000	1064790600	58900	58900	58900	58900	0
79	20241227	202900	1064790600	58900	58900	58900	58900	0
80	20241227	202800	1064790600	58900	58900	58900	58900	0
81	20241227	202700	1064790600	58900	58900	58900	58900	0
82	20241227	202600	1064790600	58900	58900	58900	58900	0
83	20241227	202500	1064790600	58900	58900	58900	58900	0
84	20241227	202400	1064790600	58900	58900	58900	58900	0
85	20241227	202300	1064790600	58900	58900	58900	58900	0
86	20241227	202200	1064790600	58900	58900	58900	58900	0
87	20241227	202100	1064790600	58900	58900	58900	58900	0
88	20241227	202000	1064790600	58900	58900	58900	58900	0
89	20241227	201900	1064790600	58900	58900	58900	58900	0
90	20241227	201800	1064790600	58900	58900	58900	58900	0
91	20241227	201700	1064790600	58900	58900	58900	58900	0
92	20241227	201600	1064790600	58900	58900	58900	58900	1291
93	20241227	201500	1064790600	58900	58900	58900	58900	0
94	20241227	201400	1064790600	58900	58900	58900	58900	0
95	20241227	201300	1064790600	58900	58900	58900	58900	0
96	20241227	201200	1064790600	58900	58900	58900	58900	0
97	20241227	201100	1064790600	58900	58900	58900	58900	0
98	20241227	201000	1064790600	58900	58900	58900	58900	0
99	20241227	200900	1064790600	58900	58900	58900	58900	0
100	20241227	200800	1064790600	58900	58900	58900	58900	0
101	20241227	200700	1064790600	58900	58900	58900	58900	0
102	20241227	200600	1064790600	58900	58900	58900	58900	0
103	20241227	200500	1064790600	58900	58900	58900	58900	0
104	20241227	200400	1064790600	58900	58900	58900	58900	0
105	20241227	200300	1064790600	58900	58900	58900	58900	0
106	20241227	200200	1064790600	58900	58900	58900	58900	0
107	20241227	200100	1064790600	58900	58900	58900	58900	0
108	20241227	200000	1064790600	58900	58900	58900	58900	0
109	20241227	195900	1064790600	58900	58900	58900	58900	0
110	20241227	195800	1064790600	58900	58900	58900	58900	0
111	20241227	195700	1064790600	58900	58900	58900	58900	0
112	20241227	195600	1064790600	58900	58900	58900	58900	0
113	20241227	195500	1064790600	58900	58900	58900	58900	0
114	20241227	195400	1064790600	58900	58900	58900	58900	0
115	20241227	195300	1064790600	58900	58900	58900	58900	0
116	20241227	195200	1064790600	58900	58900	58900	58900	0
117	20241227	195100	1064790600	58900	58900	58900	58900	0
118	20241227	195000	1064790600	58900	58900	58900	58900	0
119	20241227	194900	1064790600	58900	58900	58900	58900	0
120	20241227	194800	1064790600	58900	58900	58900	58900	0
121	20241227	194700	1064790600	58900	58900	58900	58900	0
122	20241227	194600	1064790600	58900	58900	58900	58900	1291
123	20241227	194500	1064790600	58900	58900	58900	58900	0
124	20241227	194400	1064790600	58900	58900	58900	58900	0
125	20241227	194300	1064790600	58900	58900	58900	58900	0
126	20241227	194200	1064790600	58900	58900	58900	58900	0
127	20241227	194100	1064790600	58900	58900	58900	58900	0
128	20241227	194000	1064790600	58900	58900	58900	58900	0
129	20241227	193900	1064790600	58900	58900	58900	58900	0
130	20241227	193800	1064790600	58900	58900	58900	58900	0
131	20241227	193700	1064790600	58900	58900	58900	58900	0
132	20241227	193600	1064790600	58900	58900	58900	58900	0
133	20241227	193500	1064790600	58900	58900	58900	58900	0
134	20241227	193400	1064790600	58900	58900	58900	58900	0
135	20241227	193300	1064790600	58900	58900	58900	58900	0
136	20241227	193200	1064790600	58900	58900	58900	58900	0
137	20241227	193100	1064790600	58900	58900	58900	58900	0
138	20241227	193000	1064790600	58900	58900	58900	58900	0
139	20241227	192900	1064790600	58900	58900	58900	58900	0
140	20241227	192800	1064790600	58900	58900	58900	58900	0
141	20241227	192700	1064790600	58900	58900	58900	58900	0
142	20241227	192600	1064790600	58900	58900	58900	58900	0
143	20241227	192500	1064790600	58900	58900	58900	58900	0
144	20241227	192400	1064790600	58900	58900	58900	58900	0
145	20241227	192300	1064790600	58900	58900	58900	58900	0
146	20241227	192200	1064790600	58900	58900	58900	58900	0
147	20241227	192100	1064790600	58900	58900	58900	58900	0
148	20241227	192000	1064790600	58900	58900	58900	58900	0
149	20241227	191900	1064790600	58900	58900	58900	58900	0
150	20241227	191800	1064790600	58900	58900	58900	58900	0
151	20241227	191700	1064790600	58900	58900	58900	58900	0
152	20241227	191600	1064790600	58900	58900	58900	58900	1291
153	20241227	191500	1064790600	58900	58900	58900	58900	0
154	20241227	191400	1064790600	58900	58900	58900	58900	0
155	20241227	191300	1064790600	58900	58900	58900	58900	0
156	20241227	191200	1064790600	58900	58900	58900	58900	0
157	20241227	191100	1064790600	58900	58900	58900	58900	0
158	20241227	191000	1064790600	58900	58900	58900	58900	0
159	20241227	190900	1064790600	58900	58900	58900	58900	0
160	20241227	190800	1064790600	58900	58900	58900	58900	0
161	20241227	190700	1064790600	58900	58900	58900	58900	0
162	20241227	190600	1064790600	58900	58900	58900	58900	0
163	20241227	190500	1064790600	58900	58900	58900	58900	0
164	20241227	190400	1064790600	58900	58900	58900	58900	0
165	20241227	190300	1064790600	58900	58900	58900	58900	0
166	20241227	190200	1064790600	58900	58900	58900	58900	0
167	20241227	190100	1064790600	58900	58900	58900	58900	0
168	20241227	190000	1064790600	58900	58900	58900	58900	0
169	20241227	185900	1064790600	58900	58900	58900	58900	0
170	20241227	185800	1064790600	58900	58900	58900	58900	0
171	20241227	185700	1064790600	58900	58900	58900	58900	0
172	20241227	185600	1064790600	58900	58900	58900	58900	0
173	20241227	185500	1064790600	58900	58900	58900	58900	0
174	20241227	185400	1064790600	58900	58900	58900	58900	0
175	20241227	185300	1064790600	58900	58900	58900	58900	0
176	20241227	185200	1064790600	58900	58900	58900	58900	0
177	20241227	185100	1064790600	58900	58900	58900	58900	0
178	20241227	185000	1064790600	58900	58900	58900	58900	0
179	20241227	184900	1064790600	58900	58900	58900	58900	0
180	20241227	184800	1064790600	58900	58900	58900	58900	0
181	20241227	184700	1064790600	58900	58900	58900	58900	0
182	20241227	184600	1064790600	58900	58900	58900	58900	1291
183	20241227	184500	1064790600	58900	58900	58900	58900	0
184	20241227	184400	1064790600	58900	58900	58900	58900	0
185	20241227	184300	1064790600	58900	58900	58900	58900	0
186	20241227	184200	1064790600	58900	58900	58900	58900	0
187	20241227	184100	1064790600	58900	58900	58900	58900	0
188	20241227	184000	1064790600	58900	58900	58900	58900	0
189	20241227	183900	1064790600	58900	58900	58900	58900	0
190	20241227	183800	1064790600	58900	58900	58900	58900	0
191	20241227	183700	1064790600	58900	58900	58900	58900	0
192	20241227	183600	1064790600	58900	58900	58900	58900	0
193	20241227	183500	1064790600	58900	58900	58900	58900	0
194	20241227	183400	1064790600	58900	58900	58900	58900	0
195	20241227	183300	1064790600	58900	58900	58900	58900	0
196	20241227	183200	1064790600	58900	58900	58900	58900	0
197	20241227	183100	1064790600	58900	58900	58900	58900	0
198	20241227	183000	1064790600	58900	58900	58900	58900	0
199	20241227	182900	1064790600	58900	58900	58900	58900	0
200	20241227	182800	1064790600	58900	58900	58900	58900	0
201	20241227	182700	1064790600	58900	58900	58900	58900	0
202	20241227	182600	1064790600	58900	58900	58900	58900	0
203	20241227	182500	1064790600	58900	58900	58900	58900	0
204	20241227	182400	1064790600	58900	58900	58900	58900	0
205	20241227	182300	1064790600	58900	58900	58900	58900	0
206	20241227	182200	1064790600	58900	58900	58900	58900	0
207	20241227	182100	1064790600	58900	58900	58900	58900	0
208	20241227	182000	1064790600	58900	58900	58900	58900	0
209	20241227	181900	1064790600	58900	58900	58900	58900	0
210	20241227	181800	1064790600	58900	58900	58900	58900	0
211	20241227	181700	1064790600	58900	58900	58900	58900	0
212	20241227	181600	1064790600	58900	58900	58900	58900	1291
213	20241227	181500	1064790600	58900	58900	58900	58900	0
214	20241227	181400	1064790600	58900	58900	58900	58900	0
215	20241227	181300	1064790600	58900	58900	58900	58900	0
216	20241227	181200	1064790600	58900	58900	58900	58900	0
217	20241227	181100	1064790600	58900	58900	58900	58900	0
218	20241227	181000	1064790600	58900	58900	58900	58900	0
219	20241227	180900	1064790600	58900	58900	58900	58900	0
220	20241227	180800	1064790600	58900	58900	58900	58900	0
221	20241227	180700	1064790600	58900	58900	58900	58900	0
222	20241227	180600	1064790600	58900	58900	58900	58900	0
223	20241227	180500	1064790600	58900	58900	58900	58900	0
224	20241227	180400	1064790600	58900	58900	58900	58900	0
225	20241227	180300	1064790600	58900	58900	58900	58900	0
226	20241227	180200	1064790600	58900	58900	58900	58900	0
227	20241227	180100	1064790600	58900	58900	58900	58900	0
228	20241227	180000	1064790600	58900	58900	58900	58900	0
229	20241227	175900	1064790600	58900	58900	58900	58900	0
230	20241227	175800	1064790600	58900	58900	58900	58900	0
231	20241227	175700	1064790600	58900	58900	58900	58900	0
232	20241227	175600	1064790600	58900	58900	58900	58900	0
233	20241227	175500	1064790600	58900	58900	58900	58900	0
234	20241227	175400	1064790600	58900	58900	58900	58900	0
235	20241227	175300	1064790600	58900	58900	58900	58900	0
236	20241227	175200	1064790600	58900	58900	58900	58900	0
237	20241227	175100	1064790600	58900	58900	58900	58900	0
238	20241227	175000	1064790600	58900	58900	58900	58900	0
239	20241227	174900	1064790600	58900	58900	58900	58900	0
240	20241227	174800	1064790600	58900	58900	58900	58900	0
241	20241227	174700	1064790600	58900	58900	58900	58900	0
242	20241227	174600	1064790600	58900	58900	58900	58900	1291
243	20241227	174500	1064790600	58900	58900	58900	58900	0
244	20241227	174400	1064790600	58900	58900	58900	58900	0
245	20241227	174300	1064790600	58900	58900	58900	58900	0
246	20241227	174200	1064790600	58900	58900	58900	58900	0
247	20241227	174100	1064790600	58900	58900	58900	58900	0
248	20241227	174000	1064790600	58900	58900	58900	58900	0
249	20241227	173900	1064790600	58900	58900	58900	58900	0
250	20241227	173800	1064790600	58900	58900	58900	58900	0
251	20241227	173700	1064790600	58900	58900	58900	58900	0
252	20241227	173600	1064790600	58900	58900	58900	58900	0
253	20241227	173500	1064790600	58900	58900	58900	58900	0
254	20241227	173400	1064790600	58900	58900	58900	58900	0
255	20241227	173300	1064790600	58900	58900	58900	58900	0
256	20241227	173200	1064790600	58900	58900	58900	58900	0
257	20241227	173100	1064790600	58900	58900	58900	58900	0
258	20241227	173000	1064790600	58900	58900	58900	58900	0
259	20241227	172900	1064790600	58900	58900	58900	58900	0
260	20241227	172800	1064790600	58900	58900	58900	58900	0
261	20241227	172700	1064790600	58900	58900	58900	58900	0
262	20241227	172600	1064790600	58900	58900	58900	58900	0
263	20241227	172500	1064790600	58900	58900	58900	58900	0
264	20241227	172400	1064790600	58900	58900	58900	58900	0
265	20241227	172300	1064790600	58900	58900	58900	58900	0
266	20241227	172200	1064790600	58900	58900	58900	58900	0
267	20241227	172100	1064790600	58900	58900	58900	58900	0
268	20241227	172000	1064790600	58900	58900	58900	58900	0
269	20241227	171900	1064790600	58900	58900	58900	58900	0
270	20241227	171800	1064790600	58900	58900	58900	58900	0
271	20241227	171700	1064790600	58900	58900	58900	58900	0
272	20241227	171600	1064790600	58900	58900	58900	58900	1291
273	20241227	171500	1064790600	58900	58900	58900	58900	0
274	20241227	171400	1064790600	58900	58900	58900	58900	0
275	20241227	171300	1064790600	58900	58900	58900	58900	0
276	20241227	171200	1064790600	58900	58900	58900	58900	0
277	20241227	171100	1064790600	58900	58900	58900	58900	0
278	20241227	171000	1064790600	58900	58900	58900	58900	0
279	20241227	170900	1064790600	58900	58900	58900	58900	0
280	20241227	170800	1064790600	58900	58900	58900	58900	0
281	20241227	170700	1064790600	58900	58900	58900	58900	0
282	20241227	170600	1064790600	58900	58900	58900	58900	0
283	20241227	170500	1064790600	58900	58900	58900	58900	0
284	20241227	170400	1064790600	58900	58900	58900	58900	0
285	20241227	170300	1064790600	58900	58900	58900	58900	0
286	20241227	170200	1064790600	58900	58900	58900	58900	0
287	20241227	170100	1064790600	58900	58900	58900	58900	0
288	20241227	170000	1064790600	58900	58900	58900	58900	0
289	20241227	165900	1064790600	58900	58900	58900	58900	0
290	20241227	165800	1064790600	58900	58900	58900	58900	0
291	20241227	165700	1064790600	58900	58900	58900	58900	0
292	20241227	165600	1064790600	58900	58900	58900	58900	0
293	20241227	165500	1064790600	58900	58900	58900	58900	0
294	20241227	165400	1064790600	58900	58900	58900	58900	0
295	20241227	165300	1064790600	58900	58900	58900	58900	0
296	20241227	165200	1064790600	58900	58900	58900	58900	0
297	20241227	165100	1064790600	58900	58900	58900	58900	0
298	20241227	165000	1064790600	58900	58900	58900	58900	0
299	20241227	164900	1064790600	58900	58900	58900	58900	0
300	20241227	164800	1064790600	58900	58900	58900	58900	0
301	20241227	164700	1064790600	58900	58900	58900	58900	0
302	20241227	164600	1064790600	58900	58900	58900	58900	1291
303	20241227	164500	1064790600	58900	58900	58900	58900	0
304	20241227	164400	1064790600	58900	58900	58900	58900	0
305	20241227	164300	1064790600	58900	58900	58900	58900	0
306	20241227	164200	1064790600	58900	58900	58900	58900	0
307	20241227	164100	1064790600	58900	58900	58900	58900	0
308	20241227	164000	1064790600	58900	58900	58900	58900	0
309	20241227	163900	1064790600	58900	58900	58900	58900	0
310	20241227	163800	1064790600	58900	58900	58900	58900	0
311	20241227	163700	1064790600	58900	58900	58900	58900	0
312	20241227	163600	1064790600	58900	58900	58900	58900	0
313	20241227	163500	1064790600	58900	58900	58900	58900	0
314	20241227	163400	1064790600	58900	58900	58900	58900	0
315	20241227	163300	1064790600	58900	58900	58900	58900	0
316	20241227	163200	1064790600	58900	58900	58900	58900	0
317	20241227	163100	1064790600	58900	58900	58900	58900	0
318	20241227	163000	1064790600	58900	58900	58900	58900	0
319	20241227	162900	1064790600	58900	58900	58900	58900	0
320	20241227	162800	1064790600	58900	58900	58900	58900	0
321	20241227	162700	1064790600	58900	58900	58900	58900	0
322	20241227	162600	1064790600	58900	58900	58900	58900	0
323	20241227	162500	1064790600	58900	58900	58900	58900	0
324	20241227	162400	1064790600	58900	58900	58900	58900	0
325	20241227	162300	1064790600	58900	58900	58900	58900	0
326	20241227	162200	1064790600	58900	58900	58900	58900	0
327	20241227	162100	1064790600	58900	58900	58900	58900	0
328	20241227	162000	1064790600	58900	58900	58900	58900	0
329	20241227	161900	1064790600	58900	58900	58900	58900	0
330	20241227	161800	1064790600	58900	58900	58900	58900	0
331	20241227	161700	1064790600	58900	58900	58900	58900	0
332	20241227	161600	1064790600	58900	58900	58900	58900	1291
333	20241227	161500	1064790600	58900	58900	58900	58900	0
334	20241227	161400	1064790600	58900	58900	58900	58900	0
335	20241227	161300	1064790600	58900	58900	58900	58900	0
336	20241227	161200	1064790600	58900	58900	58900	58900	0
337	20241227	161100	1064790600	58900	58900	58900	58900	0
338	20241227	161000	1064790600	58900	58900	58900	58900	0
339	20241227	160900	1064790600	58900	58900	58900	58900	0
340	20241227	160800	1064790600	58900	58900	58900	58900	0
341	20241227	160700	1064790600	58900	58900	58900	58900	0
342	20241227	160600	1064790600	58900	58900	58900	58900	0
343	20241227	160500	1064790600	58900	58900	58900	58900	0
344	20241227	160400	1064790600	58900	58900	58900	58900	0
345	20241227	160300	1064790600	58900	58900	58900	58900	0
346	20241227	160200	1064790600	58900	58900	58900	58900	0
347	20241227	160100	1064790600	58900	58900	58900	58900	0
348	20241227	160000	1064790600	58900	58900	58900	58900	0
349	20241227	155900	1064790600	58900	58900	58900	58900	0
350	20241227	155800	1064790600	58900	58900	58900	58900	0
351	20241227	155700	1064790600	58900	58900	58900	58900	0
352	20241227	155600	1064790600	58900	58900	58900	58900	0
353	20241227	155500	1064790600	58900	58900	58900	58900	0
354	20241227	155400	1064790600	58900	58900	58900	58900	0
355	20241227	155300	1064790600	58900	58900	58900	58900	0
356	20241227	155200	1064790600	58900	58900	58900	58900	0
357	20241227	155100	1064790600	58900	58900	58900	58900	0
358	20241227	155000	1064790600	58900	58900	58900	58900	0
359	20241227	154900	1064790600	58900	58900	58900	58900	0
360	20241227	154800	1064790600	58900	58900	58900	58900	0
361	20241227	154700	1064790600	58900	58900	58900	58900	0
362	20241227	154600	1064790600	58900	58900	58900	58900	1291
363	20241227	154500	1064790600	58900	58900	58900	58900	0
364	20241227	154400	1064790600	58900	58900	58900	58900	0
365	20241227	154300	1064790600	58900	58900	58900	58900	0
366	20241227	154200	1064790600	58900	58900	58900	58900	0
367	20241227	154100	1064790600	58900	58900	58900	58900	0
368	20241227	154000	1064790600	58900	58900	58900	58900	0
369	20241227	153900	1064790600	58900	58900	58900	58900	0
370	20241227	153800	1064790600	58900	58900	58900	58900	0
371	20241227	153700	1064790600	58900	58900	58900	58900	0
372	20241227	153600	1064790600	58900	58900	58900	58900	0
373	20241227	153500	1064790600	58900	58900	58900	58900	0
374	20241227	153400	1064790600	58900	58900	58900	58900	0
375	20241227	153300	1064790600	58900	58900	58900	58900	0
376	20241227	153200	1064790600	58900	58900	58900	58900	0
377	20241227	153100	1064790600	58900	58900	58900	58900	0
378	20241227	153000	1064790600	58900	58900	58900	58900	1291
379	20241227	152900	988750700	59200	59200	59200	59200	0
380	20241227	152800	988750700	59200	59200	59200	59200	0
381	20241227	152700	988750700	59200	59200	59200	59200	0
382	20241227	152600	988750700	59200	59200	59200	59200	0
383	20241227	152500	988750700	59200	59200	59200	59200	0
384	20241227	152400	988750700	59200	59200	59200	59200	0
385	20241227	152300	988750700	59200	59200	59200	59200	0
386	20241227	152200	988750700	59200	59200	59200	59200	0
387	20241227	152100	988750700	59200	59200	59200	59200	0
388	20241227	152000	988750700	59200	59200	59200	59200	0
389	20241227	151900	988750700	59200	59200	59200	59000	272
390	20241227	151800	972699100	59000	59100	59100	59000	153
391	20241227	151700	963658500	59100	59100	59200	59100	614
392	20241227	151600	927369800	59100	59100	59100	59100	0
393	20241227	151500	927369800	59100	59100	59100	59100	11
394	20241227	151400	926719700	59200	59200	59200	59200	6
395	20241227	151300	926364500	59200	59200	59200	59200	3
396	20241227	151200	926186900	59200	59200	59200	59200	14
397	20241227	151100	925358100	59200	59200	59200	59100	27
398	20241227	151000	923761100	59100	59100	59100	59100	2
399	20241227	150900	923642900	59200	59200	59200	59200	1
400	20241227	150800	923583700	59100	59200	59200	59100	59
401	20241227	150700	920096700	59200	59200	59200	59200	30
402	20241227	150600	918320700	59200	59200	59200	59200	3
403	20241227	150500	918143100	59300	59300	59300	59300	0
404	20241227	150400	918143100	59300	59300	59300	59300	3
405	20241227	150300	917965200	59200	59200	59200	59200	0
406	20241227	150200	917965200	59200	59200	59200	59200	0
407	20241227	150100	917965200	59200	59200	59200	59200	1
408	20241227	150000	917906000	59200	59100	59200	59100	5
409	20241227	145900	917610100	59200	59200	59200	59200	0
410	20241227	145800	917610100	59200	59200	59200	59200	8
411	20241227	145700	917136500	59200	59200	59200	59200	0
412	20241227	145600	917136500	59200	59200	59200	59200	8
413	20241227	145500	916662900	59200	59200	59200	59200	11
414	20241227	145400	916011700	59200	59200	59200	59200	1
415	20241227	145300	915952500	59200	59200	59200	59200	1
416	20241227	145200	915893300	59200	59200	59200	59100	466
417	20241227	145100	888318600	59300	59300	59300	59300	0
418	20241227	145000	888318600	59300	59300	59300	59300	3
419	20241227	144900	888140700	59300	59300	59300	59300	1
420	20241227	144800	888081400	59300	59300	59300	59300	2
421	20241227	144700	887962800	59300	59300	59300	59300	0
422	20241227	144600	887962800	59300	59300	59300	59300	49
423	20241227	144500	885057100	59300	59300	59300	59300	0
424	20241227	144400	885057100	59300	59300	59300	59300	0
425	20241227	144300	885057100	59300	59300	59300	59300	1
426	20241227	144200	884997800	59300	59300	59300	59300	0
427	20241227	144100	884997800	59300	59300	59300	59300	0
428	20241227	144000	884997800	59300	59300	59300	59300	41
429	20241227	143900	882566500	59300	59300	59300	59300	0
430	20241227	143800	882566500	59300	59300	59300	59300	1
431	20241227	143700	882507200	59300	59300	59300	59300	39
432	20241227	143600	880194500	59300	59300	59300	59300	6
433	20241227	143500	879838700	59300	59300	59300	59300	3
434	20241227	143400	879660800	59300	59300	59300	59300	0
435	20241227	143300	879660800	59300	59300	59300	59300	7
436	20241227	143200	879245700	59300	59300	59300	59300	52
437	20241227	143100	876162100	59400	59400	59400	59400	0
438	20241227	143000	876162100	59400	59400	59400	59400	0
439	20241227	142900	876162100	59400	59400	59400	59400	1
440	20241227	142800	876102700	59300	59300	59300	59300	32
441	20241227	142700	874205100	59400	59400	59400	59400	0
442	20241227	142600	874205100	59400	59400	59400	59400	7
443	20241227	142500	873789300	59400	59400	59400	59400	0
444	20241227	142400	873789300	59400	59400	59400	59400	3
445	20241227	142300	873611100	59300	59300	59300	59300	1
446	20241227	142200	873551800	59400	59400	59400	59400	0
447	20241227	142100	873551800	59400	59400	59400	59400	1
448	20241227	142000	873492400	59400	59400	59400	59400	0
449	20241227	141900	873492400	59400	59400	59400	59400	7
450	20241227	141800	873076600	59400	59400	59400	59400	0
451	20241227	141700	873076600	59400	59400	59400	59400	2
452	20241227	141600	872957800	59400	59400	59400	59400	7
453	20241227	141500	872542000	59400	59200	59400	59200	14
454	20241227	141400	871711700	59200	59200	59200	59100	69
455	20241227	141300	867627800	59100	59200	59200	59100	13
456	20241227	141200	866858300	59200	59200	59200	59200	95
457	20241227	141100	861234300	59200	59200	59200	59200	5
458	20241227	141000	860938300	59100	59100	59100	59100	0
459	20241227	140900	860938300	59100	59200	59200	59100	246
460	20241227	140800	846376300	59200	59200	59200	59200	0
461	20241227	140700	846376300	59200	59300	59300	59200	19
462	20241227	140600	845250500	59200	59200	59200	59200	0
463	20241227	140500	845250500	59200	59200	59200	59200	0
464	20241227	140400	845250500	59200	59200	59200	59200	1
465	20241227	140300	845191300	59300	59300	59300	59300	0
466	20241227	140200	845191300	59300	59300	59300	59300	0
467	20241227	140100	845191300	59300	59300	59300	59300	24
468	20241227	140000	843768100	59300	59300	59300	59300	8
469	20241227	135900	843293700	59300	59300	59300	59200	4
470	20241227	135800	843056600	59300	59300	59300	59300	11
471	20241227	135700	842404300	59300	59500	59500	59300	10
472	20241227	135600	841810700	59300	59500	59500	59300	31
473	20241227	135500	839970000	59500	59500	59500	59400	11
474	20241227	135400	839315800	59500	59500	59500	59400	15
475	20241227	135300	838423900	59500	59500	59500	59500	13
476	20241227	135200	837650400	59500	59300	59500	59300	7
477	20241227	135100	837234600	59300	59400	59400	59300	11
478	20241227	135000	836582200	59400	59500	59500	59400	9
479	20241227	134900	836046800	59500	59400	59500	59400	12
480	20241227	134800	835333000	59400	59500	59500	59400	11
481	20241227	134700	834679100	59500	59300	59500	59300	9
482	20241227	134600	834144300	59300	59400	59400	59300	31
483	20241227	134500	832304100	59400	59400	59400	59300	6
484	20241227	134400	831947800	59500	59400	59500	59300	155
485	20241227	134300	822755200	59500	59400	59500	59400	18
486	20241227	134200	821684900	59400	59500	59500	59400	9
487	20241227	134100	821149800	59500	59500	59500	59500	11
488	20241227	134000	820495300	59500	59500	59500	59500	13
489	20241227	133900	819721800	59500	59400	59500	59400	13
490	20241227	133800	818949100	59500	59500	59500	59500	16
491	20241227	133700	817997100	59500	59500	59500	59500	11
492	20241227	133600	817342600	59400	59500	59500	59400	4
493	20241227	133500	817104700	59500	59500	59500	59300	28
494	20241227	133400	815440200	59500	59500	59500	59500	10
495	20241227	133300	814845200	59500	59500	59500	59500	25
496	20241227	133200	813357700	59500	59500	59500	59500	12
497	20241227	133100	812643700	59500	59500	59500	59500	6
498	20241227	133000	812286700	59500	59500	59500	59500	24
499	20241227	132900	810858700	59500	59400	59500	59400	42
500	20241227	132800	808362900	59300	59500	59500	59300	6
501	20241227	132700	808006400	59500	59500	59500	59400	11
502	20241227	132600	807352000	59400	59500	59500	59400	18
503	20241227	132500	806281600	59500	59500	59500	59500	8
504	20241227	132400	805805600	59400	59500	59500	59400	11
505	20241227	132300	805151200	59300	59400	59500	59300	16
506	20241227	132200	804201500	59500	59300	59500	59300	9
507	20241227	132100	803666300	59300	59300	59300	59300	26
508	20241227	132000	802124500	59200	59300	59300	59200	21
509	20241227	131900	800880200	59300	59300	59300	59200	29
510	20241227	131800	799162500	59300	59300	59300	59200	12
511	20241227	131700	798451000	59300	59300	59300	59300	7
512	20241227	131600	798035900	59300	59300	59300	59200	4
513	20241227	131500	797798800	59200	59300	59300	59200	13
514	20241227	131400	797028900	59200	59200	59200	59200	0
515	20241227	131300	797028900	59200	59200	59200	59200	1
516	20241227	131200	796969700	59100	59100	59100	59100	0
517	20241227	131100	796969700	59100	59100	59100	59100	1
518	20241227	131000	796910600	59100	59100	59100	59100	1
519	20241227	130900	796851500	59100	59100	59100	59100	2
520	20241227	130800	796733300	59100	59200	59300	59100	426
521	20241227	130700	771517000	59300	59300	59300	59300	0
522	20241227	130600	771517000	59300	59300	59300	59300	0
523	20241227	130500	771517000	59300	59300	59300	59300	6
524	20241227	130400	771161200	59300	59300	59300	59300	0
525	20241227	130300	771161200	59300	59300	59300	59300	0
526	20241227	130200	771161200	59300	59300	59300	59300	1
527	20241227	130100	771101900	59300	59300	59300	59300	1
528	20241227	130000	771042600	59300	59300	59300	59200	15
529	20241227	125900	770153200	59200	59200	59200	59200	0
530	20241227	125800	770153200	59200	59200	59200	59200	0
531	20241227	125700	770153200	59200	59200	59200	59200	0
532	20241227	125600	770153200	59200	59200	59200	59200	0
533	20241227	125500	770153200	59200	59200	59200	59200	1
534	20241227	125400	770094000	59200	59200	59200	59200	0
535	20241227	125300	770094000	59200	59200	59200	59200	0
536	20241227	125200	770094000	59200	59200	59200	59200	0
537	20241227	125100	770094000	59200	59200	59200	59200	0
538	20241227	125000	770094000	59200	59200	59200	59200	1
539	20241227	124900	770034800	59300	59300	59300	59300	2
540	20241227	124800	769916200	59500	59300	59500	59300	13
541	20241227	124700	769144900	59200	59200	59200	59200	0
542	20241227	124600	769144900	59200	59200	59200	59200	0
543	20241227	124500	769144900	59200	59200	59200	59200	75
544	20241227	124400	764704900	59300	59200	59300	59200	18
545	20241227	124300	763638400	59300	59300	59300	59200	6
546	20241227	124200	763282800	59300	59300	59300	59300	0
547	20241227	124100	763282800	59300	59200	59300	59200	8
548	20241227	124000	762809100	59300	59300	59300	59300	3
549	20241227	123900	762631200	59500	59500	59500	59500	0
550	20241227	123800	762631200	59500	59500	59500	59500	0
551	20241227	123700	762631200	59500	59500	59500	59500	0
552	20241227	123600	762631200	59500	59500	59500	59500	0
553	20241227	123500	762631200	59500	59500	59500	59500	0
554	20241227	123400	762631200	59500	59500	59500	59500	0
555	20241227	123300	762631200	59500	59500	59500	59500	1
556	20241227	123200	762571700	59500	59500	59500	59500	42
557	20241227	123100	760072700	59500	59500	59500	59500	3
558	20241227	123000	759894200	59400	59400	59400	59400	7
559	20241227	122900	759478400	59300	59300	59300	59300	21
560	20241227	122800	758233100	59100	59200	59200	59100	80
561	20241227	122700	753500300	59300	59300	59300	59300	5
562	20241227	122600	753203800	59200	59200	59200	59200	0
563	20241227	122500	753203800	59200	59200	59200	59200	0
564	20241227	122400	753203800	59200	59200	59200	59200	24
565	20241227	122300	751783000	59100	59100	59100	59100	1
566	20241227	122200	751723900	59200	59200	59200	59200	10
567	20241227	122100	751131900	59200	59200	59200	59200	0
568	20241227	122000	751131900	59200	59100	59200	59100	58
569	20241227	121900	747703300	59200	59200	59200	59200	11
570	20241227	121800	747052100	59200	59200	59200	59200	11
571	20241227	121700	746400900	59200	59200	59200	59200	27
572	20241227	121600	744802500	59200	59200	59200	59200	79
573	20241227	121500	740125700	59300	59200	59300	59200	86
574	20241227	121400	735033800	59200	59200	59200	59200	0
575	20241227	121300	735033800	59200	59300	59300	59200	8
576	20241227	121200	734559500	59200	59200	59200	59200	0
577	20241227	121100	734559500	59200	59200	59200	59200	55
578	20241227	121000	731303500	59300	59300	59300	59300	0
579	20241227	120900	731303500	59300	59300	59300	59300	0
580	20241227	120800	731303500	59300	59300	59300	59300	0
581	20241227	120700	731303500	59300	59300	59300	59300	18
582	20241227	120600	730236100	59300	59300	59300	59300	3
583	20241227	120500	730058200	59300	59300	59300	59300	2
584	20241227	120400	729939600	59200	59200	59200	59200	1
585	20241227	120300	729880400	59300	59300	59300	59300	0
586	20241227	120200	729880400	59300	59300	59300	59300	1
587	20241227	120100	729821100	59300	59300	59300	59300	1
588	20241227	120000	729761800	59300	59300	59300	59300	160
589	20241227	115900	720273800	59400	59400	59400	59400	9
590	20241227	115800	719739200	59300	59300	59300	59300	0
591	20241227	115700	719739200	59300	59400	59400	59300	30
592	20241227	115600	717959300	59400	59400	59400	59400	4
593	20241227	115500	717721700	59300	59300	59300	59300	2
594	20241227	115400	717603100	59400	59400	59400	59400	0
595	20241227	115300	717603100	59400	59400	59400	59400	2
596	20241227	115200	717484300	59400	59400	59400	59400	0
597	20241227	115100	717484300	59400	59400	59400	59400	0
598	20241227	115000	717484300	59400	59400	59400	59400	32
599	20241227	114900	715583500	59400	59400	59400	59400	0
600	20241227	114800	715583500	59400	59400	59400	59400	0
601	20241227	114700	715583500	59400	59400	59400	59400	100
602	20241227	114600	709643500	59300	59300	59300	59300	1
603	20241227	114500	709584200	59300	59300	59300	59300	282
604	20241227	114400	692861600	59200	59200	59200	59200	0
605	20241227	114300	692861600	59200	59200	59200	59200	2
606	20241227	114200	692743200	59100	59100	59100	59100	0
607	20241227	114100	692743200	59100	59100	59100	59100	0
608	20241227	114000	692743200	59100	59100	59100	59100	0
609	20241227	113900	692743200	59100	59100	59100	59100	229
610	20241227	113800	679209300	59200	59200	59200	59200	47
611	20241227	113700	676426900	59300	59200	59300	59200	10
612	20241227	113600	675834800	59200	59200	59200	59200	0
613	20241227	113500	675834800	59200	59200	59200	59200	319
614	20241227	113400	656950000	59200	59200	59200	59200	446
615	20241227	113300	630546800	59200	59200	59200	59200	178
616	20241227	113200	620009200	59300	59300	59300	59300	0
617	20241227	113100	620009200	59300	59300	59300	59300	11
618	20241227	113000	619356900	59300	59300	59300	59300	10
619	20241227	112900	618763900	59300	59300	59300	59300	1
620	20241227	112800	618704600	59200	59200	59200	59200	3
621	20241227	112700	618527000	59200	59400	59500	59200	632
622	20241227	112600	581012300	59500	59500	59500	59500	1
623	20241227	112500	580952800	59500	59500	59500	59500	0
624	20241227	112400	580952800	59500	59500	59500	59500	1
625	20241227	112300	580893300	59500	59500	59500	59500	28
626	20241227	112200	579227300	59500	59500	59500	59500	0
627	20241227	112100	579227300	59500	59600	59600	59500	37
628	20241227	112000	577024800	59600	59600	59600	59600	14
629	20241227	111900	576190400	59600	59600	59600	59600	9
630	20241227	111800	575654000	59600	59600	59600	59600	8
631	20241227	111700	575177200	59500	59500	59500	59500	3
632	20241227	111600	574998700	59500	59500	59500	59500	4
633	20241227	111500	574760700	59600	59700	59900	59600	38
634	20241227	111400	572490900	59700	59700	59700	59700	60
635	20241227	111300	568908900	59600	59800	59800	59600	26
636	20241227	111200	567357200	59700	59500	59700	59500	69
637	20241227	111100	563249100	59400	59400	59400	59400	0
638	20241227	111000	563249100	59400	59400	59400	59400	0
639	20241227	110900	563249100	59400	59400	59400	59400	3
640	20241227	110800	563070900	59500	59500	59500	59500	2
641	20241227	110700	562951900	59400	59400	59400	59400	0
642	20241227	110600	562951900	59400	59400	59400	59400	0
643	20241227	110500	562951900	59400	59500	59500	59400	238
644	20241227	110400	548791900	59600	59600	59600	59600	0
645	20241227	110300	548791900	59600	59600	59600	59600	0
646	20241227	110200	548791900	59600	59600	59600	59600	0
647	20241227	110100	548791900	59600	59600	59600	59600	245
648	20241227	110000	534189900	59700	59700	59700	59600	331
649	20241227	105900	514432600	59800	59800	59800	59800	15
650	20241227	105800	513535600	59900	59800	59900	59800	17
651	20241227	105700	512518000	59800	59800	59800	59800	8
652	20241227	105600	512039600	59800	59800	59800	59800	1
653	20241227	105500	511979800	59700	59700	59700	59700	1
654	20241227	105400	511920100	59800	59800	59800	59800	1
655	20241227	105300	511860300	59700	59700	59700	59700	0
656	20241227	105200	511860300	59700	59700	59700	59700	0
657	20241227	105100	511860300	59700	59700	59700	59700	50
658	20241227	105000	508875300	59700	59700	59700	59700	0
659	20241227	104900	508875300	59700	59700	59700	59700	1
660	20241227	104800	508815600	59700	59800	59800	59700	363
661	20241227	104700	487112700	59900	59900	59900	59900	1
662	20241227	104600	487052800	59800	59800	59800	59800	0
663	20241227	104500	487052800	59800	59800	59800	59800	1
664	20241227	104400	486993000	59900	59900	59900	59900	0
665	20241227	104300	486993000	59900	59900	59900	59900	75
666	20241227	104200	482500500	59900	59900	59900	59900	2
667	20241227	104100	482380700	59800	59800	59800	59800	1
668	20241227	104000	482320900	59800	59800	59800	59800	10
669	20241227	103900	481722900	59800	59800	59800	59800	20
670	20241227	103800	480526900	59900	59900	59900	59900	0
671	20241227	103700	480526900	59900	59900	59900	59900	3
672	20241227	103600	480347200	59800	59800	59800	59800	10
673	20241227	103500	479749200	59800	59800	59800	59800	0
674	20241227	103400	479749200	59800	59800	59800	59800	0
675	20241227	103300	479749200	59800	59800	59800	59800	0
676	20241227	103200	479749200	59800	59800	59800	59800	1
677	20241227	103100	479689400	59800	59800	59800	59800	21
678	20241227	103000	478433600	59800	59800	59800	59800	30
679	20241227	102900	476639600	59800	59800	59800	59800	4
680	20241227	102800	476400400	59800	59800	59800	59800	0
681	20241227	102700	476400400	59800	59800	59800	59800	4
682	20241227	102600	476161200	59800	59800	59800	59800	20
683	20241227	102500	474965200	59800	59800	59800	59800	0
684	20241227	102400	474965200	59800	59800	59800	59800	254
685	20241227	102300	459776000	59800	59800	59800	59800	1
686	20241227	102200	459716200	59900	59900	59900	59900	0
687	20241227	102100	459716200	59900	59900	59900	59900	174
688	20241227	102000	449293600	60000	60000	60000	60000	6
689	20241227	101900	448933600	60000	60000	60000	60000	1
690	20241227	101800	448873600	59900	59800	60000	59800	32
691	20241227	101700	446953900	59900	59900	59900	59900	88
692	20241227	101600	441682700	59900	59900	59900	59900	0
693	20241227	101500	441682700	59900	59900	59900	59900	6
694	20241227	101400	441323300	59900	59800	59900	59800	102
695	20241227	101300	435213600	59800	59800	59800	59800	1
696	20241227	101200	435153800	59800	59800	59800	59800	0
697	20241227	101100	435153800	59800	59800	59800	59800	0
698	20241227	101000	435153800	59800	60000	60000	59800	130
699	20241227	100900	427363500	60000	60000	60000	60000	70
700	20241227	100800	423163500	60000	59900	60000	59900	184
701	20241227	100700	412141400	59900	59900	59900	59900	39
702	20241227	100600	409805300	59800	59800	59800	59800	0
703	20241227	100500	409805300	59800	59800	59800	59800	17
704	20241227	100400	408788700	59800	59800	59800	59800	11
705	20241227	100300	408130900	59800	59800	59800	59800	0
706	20241227	100200	408130900	59800	59800	59800	59800	51
707	20241227	100100	405081100	59800	59800	59800	59800	1
708	20241227	100000	405021300	59800	59800	59800	59800	1
709	20241227	095900	404961500	59800	59800	59800	59800	60
710	20241227	095800	401373500	59800	59800	59800	59800	213
711	20241227	095700	388636100	59700	59700	59700	59700	3
712	20241227	095600	388457000	59700	59700	59700	59700	0
713	20241227	095500	388457000	59700	59700	59700	59700	1
714	20241227	095400	388397300	59800	59500	59800	59500	400
715	20241227	095300	364539800	59600	59600	59600	59600	200
716	20241227	095200	352619800	59700	59700	59700	59700	7
717	20241227	095100	352201900	59700	59700	59700	59700	0
718	20241227	095000	352201900	59700	59700	59700	59700	5
719	20241227	094900	351903400	59700	59700	59700	59700	200
720	20241227	094800	339963400	59700	59700	59700	59700	13
721	20241227	094700	339187300	59700	59700	59700	59700	2
722	20241227	094600	339067900	59700	59700	59700	59700	0
723	20241227	094500	339067900	59700	59700	59700	59700	108
724	20241227	094400	332620300	59800	59800	59800	59800	38
725	20241227	094300	330347900	59800	59800	59800	59800	0
726	20241227	094200	330347900	59800	59800	59800	59800	0
727	20241227	094100	330347900	59800	59800	59800	59800	13
728	20241227	094000	329570500	59800	59800	59800	59800	23
729	20241227	093900	328195100	59600	59800	59800	59600	186
730	20241227	093800	317100400	59800	59800	59800	59800	20
731	20241227	093700	315904400	59700	59700	59700	59700	1
732	20241227	093600	315844700	59700	59700	59700	59700	0
733	20241227	093500	315844700	59700	59800	59800	59700	15
734	20241227	093400	314948700	59700	59700	59700	59700	1
735	20241227	093300	314889000	59700	59700	59700	59700	5
736	20241227	093200	314590500	59700	59700	59700	59700	14
737	20241227	093100	313754700	59800	59800	59800	59800	0
738	20241227	093000	313754700	59800	59600	59800	59600	51
739	20241227	092900	310714900	59600	59600	59600	59600	2
740	20241227	092800	310595700	59600	59600	59600	59600	11
741	20241227	092700	309940100	59600	59600	60000	59500	18
742	20241227	092600	308864900	59600	59600	59600	59600	3
743	20241227	092500	308686100	59500	59500	59500	59500	0
744	20241227	092400	308686100	59500	59300	59500	59300	11
745	20241227	092300	308032500	59300	59300	59300	59300	92
746	20241227	092200	302576900	59300	59300	59300	59300	19
747	20241227	092100	301450200	59200	59200	59300	59200	22
748	20241227	092000	300147700	59200	59300	59300	59200	185
749	20241227	091900	289194500	59300	59200	59300	59200	188
750	20241227	091800	278061600	59300	59300	59300	59200	242
751	20241227	091700	263711100	59300	59400	59400	59300	104
752	20241227	091600	257533800	59400	59400	59400	59400	31
753	20241227	091500	255692400	59500	59500	59500	59500	11
754	20241227	091400	255037900	59400	59400	59500	59400	160
755	20241227	091300	245527800	59400	59600	59600	59300	25
756	20241227	091200	244042300	59300	59600	59600	59300	377
757	20241227	091100	221651000	59600	59800	59800	59600	180
758	20241227	091000	210919000	59800	59800	59800	59700	112
759	20241227	090900	204222300	59800	59800	59800	59800	74
760	20241227	090800	199797100	59600	59600	59900	59500	401
761	20241227	090700	175898800	59500	59400	59500	59400	115
762	20241227	090600	169067200	59400	59500	59500	59400	385
763	20241227	090500	146198000	59500	59500	59600	59400	595
764	20241227	090400	110797900	59500	59800	59800	59500	235
765	20241227	090300	96780100	59900	60100	60100	59900	64
766	20241227	090200	92938300	60400	60000	60500	59600	426
767	20241227	090100	67336300	59900	59900	59900	59900	80
768	20241227	090000	62544300	59900	59500	59900	59500	1051