41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 213700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 3 | 20241113 | 213600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20241113 | 213500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20241113 | 213400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20241113 | 213300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20241113 | 213200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20241113 | 213100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20241113 | 213000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20241113 | 212900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20241113 | 212800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20241113 | 212700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20241113 | 212600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20241113 | 212500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20241113 | 212400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20241113 | 212300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20241113 | 212200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20241113 | 212100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20241113 | 212000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20241113 | 211900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20241113 | 211800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20241113 | 211700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20241113 | 211600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20241113 | 211500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20241113 | 211400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20241113 | 211300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20241113 | 211200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20241113 | 211100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20241113 | 211000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20241113 | 210900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20241113 | 210800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20241113 | 210700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 33 | 20241113 | 210600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20241113 | 210500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20241113 | 210400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20241113 | 210300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20241113 | 210200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20241113 | 210100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20241113 | 210000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20241113 | 205900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20241113 | 205800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20241113 | 205700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20241113 | 205600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20241113 | 205500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20241113 | 205400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20241113 | 205300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20241113 | 205200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20241113 | 205100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20241113 | 205000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20241113 | 204900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20241113 | 204800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20241113 | 204700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20241113 | 204600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20241113 | 204500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20241113 | 204400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20241113 | 204300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20241113 | 204200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20241113 | 204100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20241113 | 204000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20241113 | 203900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20241113 | 203800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20241113 | 203700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 63 | 20241113 | 203600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20241113 | 203500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20241113 | 203400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20241113 | 203300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20241113 | 203200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20241113 | 203100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20241113 | 203000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20241113 | 202900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20241113 | 202800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20241113 | 202700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20241113 | 202600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20241113 | 202500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20241113 | 202400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20241113 | 202300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20241113 | 202200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20241113 | 202100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20241113 | 202000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20241113 | 201900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20241113 | 201800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20241113 | 201700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20241113 | 201600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20241113 | 201500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20241113 | 201400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20241113 | 201300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20241113 | 201200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20241113 | 201100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20241113 | 201000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20241113 | 200900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20241113 | 200800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20241113 | 200700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 93 | 20241113 | 200600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20241113 | 200500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20241113 | 200400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20241113 | 200300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20241113 | 200200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20241113 | 200100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20241113 | 200000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20241113 | 195900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20241113 | 195800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20241113 | 195700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20241113 | 195600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20241113 | 195500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20241113 | 195400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20241113 | 195300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20241113 | 195200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20241113 | 195100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20241113 | 195000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20241113 | 194900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20241113 | 194800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20241113 | 194700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20241113 | 194600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20241113 | 194500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20241113 | 194400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20241113 | 194300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20241113 | 194200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20241113 | 194100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20241113 | 194000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20241113 | 193900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20241113 | 193800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20241113 | 193700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 123 | 20241113 | 193600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20241113 | 193500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20241113 | 193400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20241113 | 193300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20241113 | 193200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20241113 | 193100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20241113 | 193000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20241113 | 192900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20241113 | 192800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20241113 | 192700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20241113 | 192600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20241113 | 192500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20241113 | 192400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20241113 | 192300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20241113 | 192200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20241113 | 192100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20241113 | 192000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20241113 | 191900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20241113 | 191800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20241113 | 191700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20241113 | 191600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20241113 | 191500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20241113 | 191400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20241113 | 191300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20241113 | 191200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20241113 | 191100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20241113 | 191000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20241113 | 190900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20241113 | 190800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20241113 | 190700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 153 | 20241113 | 190600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20241113 | 190500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20241113 | 190400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20241113 | 190300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20241113 | 190200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20241113 | 190100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20241113 | 190000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20241113 | 185900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20241113 | 185800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20241113 | 185700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20241113 | 185600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20241113 | 185500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20241113 | 185400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20241113 | 185300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20241113 | 185200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20241113 | 185100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20241113 | 185000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20241113 | 184900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20241113 | 184800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20241113 | 184700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20241113 | 184600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20241113 | 184500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20241113 | 184400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20241113 | 184300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20241113 | 184200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20241113 | 184100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20241113 | 184000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20241113 | 183900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20241113 | 183800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20241113 | 183700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 183 | 20241113 | 183600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20241113 | 183500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20241113 | 183400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20241113 | 183300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20241113 | 183200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20241113 | 183100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20241113 | 183000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20241113 | 182900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20241113 | 182800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20241113 | 182700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20241113 | 182600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20241113 | 182500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20241113 | 182400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20241113 | 182300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20241113 | 182200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20241113 | 182100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20241113 | 182000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20241113 | 181900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20241113 | 181800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20241113 | 181700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20241113 | 181600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20241113 | 181500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20241113 | 181400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20241113 | 181300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20241113 | 181200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20241113 | 181100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20241113 | 181000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20241113 | 180900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20241113 | 180800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20241113 | 180700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 213 | 20241113 | 180600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20241113 | 180500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20241113 | 180400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20241113 | 180300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20241113 | 180200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20241113 | 180100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20241113 | 180000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20241113 | 175900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20241113 | 175800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20241113 | 175700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20241113 | 175600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20241113 | 175500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20241113 | 175400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20241113 | 175300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20241113 | 175200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20241113 | 175100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20241113 | 175000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20241113 | 174900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20241113 | 174800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20241113 | 174700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20241113 | 174600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20241113 | 174500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20241113 | 174400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20241113 | 174300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20241113 | 174200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20241113 | 174100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20241113 | 174000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20241113 | 173900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20241113 | 173800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20241113 | 173700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 243 | 20241113 | 173600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20241113 | 173500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20241113 | 173400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20241113 | 173300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20241113 | 173200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20241113 | 173100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20241113 | 173000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20241113 | 172900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20241113 | 172800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20241113 | 172700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20241113 | 172600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20241113 | 172500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20241113 | 172400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20241113 | 172300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20241113 | 172200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20241113 | 172100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20241113 | 172000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20241113 | 171900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20241113 | 171800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20241113 | 171700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20241113 | 171600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20241113 | 171500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20241113 | 171400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20241113 | 171300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20241113 | 171200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20241113 | 171100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20241113 | 171000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20241113 | 170900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20241113 | 170800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20241113 | 170700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 273 | 20241113 | 170600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20241113 | 170500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20241113 | 170400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20241113 | 170300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20241113 | 170200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20241113 | 170100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20241113 | 170000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20241113 | 165900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20241113 | 165800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20241113 | 165700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20241113 | 165600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20241113 | 165500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20241113 | 165400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20241113 | 165300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20241113 | 165200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20241113 | 165100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20241113 | 165000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20241113 | 164900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20241113 | 164800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20241113 | 164700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20241113 | 164600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20241113 | 164500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20241113 | 164400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20241113 | 164300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20241113 | 164200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20241113 | 164100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20241113 | 164000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20241113 | 163900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20241113 | 163800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20241113 | 163700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 303 | 20241113 | 163600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 304 | 20241113 | 163500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 305 | 20241113 | 163400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 306 | 20241113 | 163300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 307 | 20241113 | 163200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 308 | 20241113 | 163100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 309 | 20241113 | 163000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 310 | 20241113 | 162900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 311 | 20241113 | 162800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 312 | 20241113 | 162700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 313 | 20241113 | 162600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 314 | 20241113 | 162500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 315 | 20241113 | 162400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 316 | 20241113 | 162300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 317 | 20241113 | 162200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 318 | 20241113 | 162100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 319 | 20241113 | 162000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 320 | 20241113 | 161900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 321 | 20241113 | 161800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 322 | 20241113 | 161700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 323 | 20241113 | 161600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 324 | 20241113 | 161500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20241113 | 161400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20241113 | 161300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20241113 | 161200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20241113 | 161100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20241113 | 161000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20241113 | 160900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20241113 | 160800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20241113 | 160700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 333 | 20241113 | 160600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20241113 | 160500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 335 | 20241113 | 160400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 336 | 20241113 | 160300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 337 | 20241113 | 160200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 338 | 20241113 | 160100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 339 | 20241113 | 160000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 340 | 20241113 | 155900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 341 | 20241113 | 155800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 342 | 20241113 | 155700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 343 | 20241113 | 155600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 344 | 20241113 | 155500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 345 | 20241113 | 155400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 346 | 20241113 | 155300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 347 | 20241113 | 155200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 348 | 20241113 | 155100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 349 | 20241113 | 155000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 350 | 20241113 | 154900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 351 | 20241113 | 154800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 352 | 20241113 | 154700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 353 | 20241113 | 154600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 354 | 20241113 | 154500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 355 | 20241113 | 154400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 356 | 20241113 | 154300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 357 | 20241113 | 154200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 358 | 20241113 | 154100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 359 | 20241113 | 154000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 360 | 20241113 | 153900 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 361 | 20241113 | 153800 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 362 | 20241113 | 153700 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 363 | 20241113 | 153600 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 364 | 20241113 | 153500 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 365 | 20241113 | 153400 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 366 | 20241113 | 153300 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 367 | 20241113 | 153200 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 368 | 20241113 | 153100 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 0 |
| 369 | 20241113 | 153000 | 67713671450 | 28000 | 28000 | 28000 | 28000 | 26944 |
| 370 | 20241113 | 152900 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 371 | 20241113 | 152800 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 372 | 20241113 | 152700 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 373 | 20241113 | 152600 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 374 | 20241113 | 152500 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 375 | 20241113 | 152400 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 376 | 20241113 | 152300 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 377 | 20241113 | 152200 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 378 | 20241113 | 152100 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 379 | 20241113 | 152000 | 66959239450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 380 | 20241113 | 151900 | 66959239450 | 28250 | 28250 | 28250 | 28150 | 4801 |
| 381 | 20241113 | 151800 | 66823966200 | 28200 | 28200 | 28250 | 28150 | 4354 |
| 382 | 20241113 | 151700 | 66701177450 | 28200 | 28150 | 28200 | 28100 | 2080 |
| 383 | 20241113 | 151600 | 66642618250 | 28150 | 28200 | 28200 | 28100 | 4869 |
| 384 | 20241113 | 151500 | 66505644950 | 28200 | 28200 | 28200 | 28150 | 1391 |
| 385 | 20241113 | 151400 | 66466474600 | 28150 | 28150 | 28200 | 28150 | 1848 |
| 386 | 20241113 | 151300 | 66414449800 | 28150 | 28250 | 28300 | 28100 | 6397 |
| 387 | 20241113 | 151200 | 66234300300 | 28300 | 28350 | 28350 | 28250 | 1309 |
| 388 | 20241113 | 151100 | 66197260600 | 28350 | 28250 | 28350 | 28200 | 2110 |
| 389 | 20241113 | 151000 | 66137583600 | 28200 | 28200 | 28250 | 28150 | 1753 |
| 390 | 20241113 | 150900 | 66088153300 | 28150 | 28150 | 28200 | 28100 | 1671 |
| 391 | 20241113 | 150800 | 66041125150 | 28100 | 28100 | 28150 | 28050 | 1460 |
| 392 | 20241113 | 150700 | 66000110900 | 28100 | 28200 | 28200 | 28100 | 2156 |
| 393 | 20241113 | 150600 | 65939409000 | 28200 | 28200 | 28250 | 28150 | 3086 |
| 394 | 20241113 | 150500 | 65852435400 | 28250 | 28250 | 28300 | 28200 | 3606 |
| 395 | 20241113 | 150400 | 65750679450 | 28250 | 28300 | 28300 | 28250 | 928 |
| 396 | 20241113 | 150300 | 65724457500 | 28300 | 28250 | 28350 | 28250 | 1528 |
| 397 | 20241113 | 150200 | 65681215750 | 28250 | 28250 | 28350 | 28250 | 1748 |
| 398 | 20241113 | 150100 | 65631770400 | 28300 | 28200 | 28300 | 28200 | 3091 |
| 399 | 20241113 | 150000 | 65544473900 | 28250 | 28300 | 28300 | 28200 | 331 |
| 400 | 20241113 | 145900 | 65535126650 | 28300 | 28150 | 28300 | 28150 | 619 |
| 401 | 20241113 | 145800 | 65517656700 | 28200 | 28150 | 28200 | 28150 | 779 |
| 402 | 20241113 | 145700 | 65495700450 | 28150 | 28100 | 28200 | 28100 | 611 |
| 403 | 20241113 | 145600 | 65478511700 | 28100 | 28150 | 28200 | 28100 | 3839 |
| 404 | 20241113 | 145500 | 65370542800 | 28150 | 28250 | 28250 | 28150 | 975 |
| 405 | 20241113 | 145400 | 65343039000 | 28250 | 28300 | 28350 | 28250 | 1104 |
| 406 | 20241113 | 145300 | 65311825500 | 28300 | 28350 | 28400 | 28250 | 1007 |
| 407 | 20241113 | 145200 | 65283324450 | 28350 | 28400 | 28450 | 28300 | 2088 |
| 408 | 20241113 | 145100 | 65224103300 | 28400 | 28600 | 28650 | 28350 | 1991 |
| 409 | 20241113 | 145000 | 65167304300 | 28600 | 28450 | 28650 | 28450 | 8185 |
| 410 | 20241113 | 144900 | 64933459850 | 28500 | 28050 | 28500 | 27950 | 12498 |
| 411 | 20241113 | 144800 | 64581759200 | 28100 | 28150 | 28150 | 28050 | 2027 |
| 412 | 20241113 | 144700 | 64524774500 | 28150 | 28100 | 28150 | 28100 | 618 |
| 413 | 20241113 | 144600 | 64507385200 | 28150 | 28100 | 28150 | 28100 | 604 |
| 414 | 20241113 | 144500 | 64490403100 | 28000 | 28200 | 28250 | 28000 | 5269 |
| 415 | 20241113 | 144400 | 64342466450 | 28200 | 28150 | 28200 | 28150 | 1019 |
| 416 | 20241113 | 144300 | 64313755450 | 28100 | 28000 | 28100 | 28000 | 3106 |
| 417 | 20241113 | 144200 | 64226636350 | 28000 | 28050 | 28050 | 28000 | 2274 |
| 418 | 20241113 | 144100 | 64162930550 | 28050 | 28000 | 28100 | 28000 | 1400 |
| 419 | 20241113 | 144000 | 64123674500 | 28000 | 28100 | 28100 | 28000 | 13336 |
| 420 | 20241113 | 143900 | 63750081450 | 28050 | 28100 | 28150 | 28050 | 3340 |
| 421 | 20241113 | 143800 | 63656288300 | 28100 | 28150 | 28150 | 28050 | 3320 |
| 422 | 20241113 | 143700 | 63562997350 | 28100 | 28200 | 28200 | 28100 | 3559 |
| 423 | 20241113 | 143600 | 63462819850 | 28150 | 28250 | 28250 | 28150 | 1022 |
| 424 | 20241113 | 143500 | 63434040600 | 28200 | 28200 | 28250 | 28150 | 812 |
| 425 | 20241113 | 143400 | 63411142450 | 28200 | 28200 | 28250 | 28200 | 800 |
| 426 | 20241113 | 143300 | 63388575550 | 28200 | 28250 | 28250 | 28200 | 503 |
| 427 | 20241113 | 143200 | 63374378850 | 28300 | 28200 | 28300 | 28150 | 2907 |
| 428 | 20241113 | 143100 | 63292355650 | 28200 | 28200 | 28200 | 28150 | 486 |
| 429 | 20241113 | 143000 | 63278664800 | 28200 | 28200 | 28200 | 28150 | 1509 |
| 430 | 20241113 | 142900 | 63236155350 | 28150 | 28150 | 28200 | 28150 | 1227 |
| 431 | 20241113 | 142800 | 63201613900 | 28200 | 28200 | 28250 | 28150 | 937 |
| 432 | 20241113 | 142700 | 63175196000 | 28200 | 28250 | 28250 | 28200 | 1119 |
| 433 | 20241113 | 142600 | 63143634300 | 28200 | 28250 | 28250 | 28200 | 1305 |
| 434 | 20241113 | 142500 | 63106807100 | 28300 | 28300 | 28300 | 28250 | 1176 |
| 435 | 20241113 | 142400 | 63073580350 | 28300 | 28300 | 28350 | 28300 | 814 |
| 436 | 20241113 | 142300 | 63050542150 | 28300 | 28350 | 28350 | 28300 | 435 |
| 437 | 20241113 | 142200 | 63038227750 | 28300 | 28350 | 28400 | 28300 | 1171 |
| 438 | 20241113 | 142100 | 63005031900 | 28350 | 28400 | 28450 | 28350 | 1785 |
| 439 | 20241113 | 142000 | 62954348800 | 28400 | 28400 | 28450 | 28400 | 686 |
| 440 | 20241113 | 141900 | 62934864000 | 28400 | 28500 | 28500 | 28400 | 1376 |
| 441 | 20241113 | 141800 | 62895752850 | 28500 | 28450 | 28500 | 28400 | 1582 |
| 442 | 20241113 | 141700 | 62850739000 | 28450 | 28500 | 28550 | 28450 | 1574 |
| 443 | 20241113 | 141600 | 62805862450 | 28500 | 28450 | 28550 | 28400 | 2465 |
| 444 | 20241113 | 141500 | 62735696500 | 28450 | 28450 | 28450 | 28400 | 935 |
| 445 | 20241113 | 141400 | 62709112750 | 28450 | 28400 | 28450 | 28350 | 1117 |
| 446 | 20241113 | 141300 | 62677390500 | 28400 | 28300 | 28450 | 28300 | 1348 |
| 447 | 20241113 | 141200 | 62639155050 | 28350 | 28300 | 28350 | 28250 | 918 |
| 448 | 20241113 | 141100 | 62613172600 | 28300 | 28400 | 28450 | 28250 | 2870 |
| 449 | 20241113 | 141000 | 62531856550 | 28350 | 28350 | 28450 | 28300 | 3514 |
| 450 | 20241113 | 140900 | 62432155300 | 28350 | 28150 | 28550 | 28150 | 7592 |
| 451 | 20241113 | 140800 | 62217058850 | 28150 | 28050 | 28150 | 28050 | 3846 |
| 452 | 20241113 | 140700 | 62109048600 | 28100 | 28150 | 28150 | 28050 | 1405 |
| 453 | 20241113 | 140600 | 62069571450 | 28100 | 28100 | 28150 | 28050 | 2720 |
| 454 | 20241113 | 140500 | 61993156600 | 28100 | 28100 | 28150 | 28100 | 2700 |
| 455 | 20241113 | 140400 | 61917284050 | 28150 | 28200 | 28200 | 28150 | 1006 |
| 456 | 20241113 | 140300 | 61888964450 | 28200 | 28200 | 28250 | 28150 | 1525 |
| 457 | 20241113 | 140200 | 61845986650 | 28250 | 28200 | 28250 | 28150 | 842 |
| 458 | 20241113 | 140100 | 61822243500 | 28200 | 28200 | 28250 | 28200 | 558 |
| 459 | 20241113 | 140000 | 61806507500 | 28200 | 28250 | 28300 | 28200 | 683 |
| 460 | 20241113 | 135900 | 61787235150 | 28300 | 28300 | 28300 | 28250 | 597 |
| 461 | 20241113 | 135800 | 61770358400 | 28300 | 28300 | 28300 | 28250 | 1603 |
| 462 | 20241113 | 135700 | 61725025500 | 28300 | 28150 | 28300 | 28150 | 1186 |
| 463 | 20241113 | 135600 | 61691540450 | 28200 | 28100 | 28200 | 28050 | 4402 |
| 464 | 20241113 | 135500 | 61567851800 | 28100 | 28200 | 28200 | 28100 | 2855 |
| 465 | 20241113 | 135400 | 61487495800 | 28100 | 28200 | 28250 | 28100 | 5516 |
| 466 | 20241113 | 135300 | 61332281550 | 28200 | 28300 | 28300 | 28200 | 1490 |
| 467 | 20241113 | 135200 | 61290180750 | 28300 | 28350 | 28350 | 28200 | 2776 |
| 468 | 20241113 | 135100 | 61211640750 | 28350 | 28350 | 28450 | 28300 | 784 |
| 469 | 20241113 | 135000 | 61189407200 | 28350 | 28450 | 28500 | 28350 | 1274 |
| 470 | 20241113 | 134900 | 61153208800 | 28450 | 28400 | 28500 | 28400 | 615 |
| 471 | 20241113 | 134800 | 61135716900 | 28400 | 28300 | 28650 | 28300 | 2150 |
| 472 | 20241113 | 134700 | 61074647050 | 28300 | 28350 | 28400 | 28300 | 749 |
| 473 | 20241113 | 134600 | 61053442650 | 28350 | 28450 | 28450 | 28300 | 2555 |
| 474 | 20241113 | 134500 | 60981076050 | 28450 | 28500 | 28500 | 28350 | 865 |
| 475 | 20241113 | 134400 | 60956494500 | 28450 | 28650 | 28650 | 28450 | 1882 |
| 476 | 20241113 | 134300 | 60902897300 | 28650 | 28450 | 28650 | 28450 | 1121 |
| 477 | 20241113 | 134200 | 60870885800 | 28450 | 28400 | 28500 | 28400 | 1515 |
| 478 | 20241113 | 134100 | 60827825700 | 28300 | 28400 | 28450 | 28300 | 1249 |
| 479 | 20241113 | 134000 | 60792402850 | 28400 | 28550 | 28550 | 28400 | 4035 |
| 480 | 20241113 | 133900 | 60677458400 | 28600 | 28600 | 28600 | 28550 | 977 |
| 481 | 20241113 | 133800 | 60649535850 | 28600 | 28600 | 28650 | 28550 | 891 |
| 482 | 20241113 | 133700 | 60624034550 | 28650 | 28600 | 28650 | 28600 | 562 |
| 483 | 20241113 | 133600 | 60607959500 | 28650 | 28700 | 28750 | 28650 | 482 |
| 484 | 20241113 | 133500 | 60594146700 | 28750 | 28600 | 28750 | 28600 | 943 |
| 485 | 20241113 | 133400 | 60567119000 | 28650 | 28700 | 28750 | 28650 | 381 |
| 486 | 20241113 | 133300 | 60556201350 | 28650 | 28800 | 28800 | 28650 | 523 |
| 487 | 20241113 | 133200 | 60541178500 | 28800 | 28900 | 28900 | 28750 | 3131 |
| 488 | 20241113 | 133100 | 60450962750 | 28900 | 28750 | 28900 | 28750 | 2415 |
| 489 | 20241113 | 133000 | 60381314700 | 28800 | 28700 | 28850 | 28650 | 2358 |
| 490 | 20241113 | 132900 | 60313479450 | 28700 | 28750 | 28800 | 28650 | 2861 |
| 491 | 20241113 | 132800 | 60231276900 | 28700 | 28650 | 28750 | 28650 | 1211 |
| 492 | 20241113 | 132700 | 60196532400 | 28700 | 28650 | 28700 | 28600 | 533 |
| 493 | 20241113 | 132600 | 60181249400 | 28700 | 28650 | 28800 | 28500 | 2147 |
| 494 | 20241113 | 132500 | 60119655400 | 28650 | 28450 | 28650 | 28450 | 884 |
| 495 | 20241113 | 132400 | 60094477450 | 28400 | 28450 | 28500 | 28400 | 1049 |
| 496 | 20241113 | 132300 | 60064648550 | 28500 | 28550 | 28600 | 28500 | 637 |
| 497 | 20241113 | 132200 | 60046468350 | 28550 | 28500 | 28550 | 28450 | 535 |
| 498 | 20241113 | 132100 | 60031219400 | 28500 | 28550 | 28550 | 28500 | 1869 |
| 499 | 20241113 | 132000 | 59977934800 | 28600 | 28500 | 28600 | 28450 | 1327 |
| 500 | 20241113 | 131900 | 59940115750 | 28450 | 28250 | 28550 | 28250 | 2963 |
| 501 | 20241113 | 131800 | 59856074450 | 28250 | 28250 | 28250 | 28150 | 5949 |
| 502 | 20241113 | 131700 | 59688360850 | 28300 | 28400 | 28450 | 28300 | 3551 |
| 503 | 20241113 | 131600 | 59587674650 | 28400 | 28500 | 28500 | 28400 | 2035 |
| 504 | 20241113 | 131500 | 59529846100 | 28450 | 28550 | 28550 | 28450 | 1077 |
| 505 | 20241113 | 131400 | 59499182450 | 28550 | 28450 | 28600 | 28450 | 1498 |
| 506 | 20241113 | 131300 | 59456466950 | 28500 | 28450 | 28500 | 28400 | 1794 |
| 507 | 20241113 | 131200 | 59405437150 | 28500 | 28450 | 28500 | 28450 | 775 |
| 508 | 20241113 | 131100 | 59383380950 | 28450 | 28350 | 28450 | 28300 | 2527 |
| 509 | 20241113 | 131000 | 59311676450 | 28400 | 28600 | 28600 | 28350 | 4920 |
| 510 | 20241113 | 130900 | 59171561000 | 28600 | 28700 | 28750 | 28450 | 4465 |
| 511 | 20241113 | 130800 | 59043914800 | 28700 | 28900 | 28900 | 28700 | 2020 |
| 512 | 20241113 | 130700 | 58985829300 | 28900 | 28900 | 28950 | 28850 | 738 |
| 513 | 20241113 | 130600 | 58964493200 | 28900 | 28850 | 28900 | 28800 | 1737 |
| 514 | 20241113 | 130500 | 58914362500 | 28850 | 28850 | 28850 | 28750 | 902 |
| 515 | 20241113 | 130400 | 58888387450 | 28850 | 28850 | 28900 | 28750 | 2156 |
| 516 | 20241113 | 130300 | 58826244450 | 28900 | 28950 | 29000 | 28850 | 2202 |
| 517 | 20241113 | 130200 | 58762576050 | 28900 | 28800 | 28900 | 28750 | 1465 |
| 518 | 20241113 | 130100 | 58720275400 | 28800 | 28800 | 28850 | 28750 | 1046 |
| 519 | 20241113 | 130000 | 58690155250 | 28800 | 28850 | 28900 | 28700 | 2178 |
| 520 | 20241113 | 125900 | 58627449300 | 28900 | 29000 | 29050 | 28850 | 2820 |
| 521 | 20241113 | 125800 | 58545850600 | 29000 | 28950 | 29100 | 28900 | 5717 |
| 522 | 20241113 | 125700 | 58380001600 | 28950 | 28800 | 29200 | 28800 | 15178 |
| 523 | 20241113 | 125600 | 57939874000 | 28800 | 28700 | 28800 | 28650 | 1077 |
| 524 | 20241113 | 125500 | 57908932350 | 28700 | 28700 | 28700 | 28650 | 238 |
| 525 | 20241113 | 125400 | 57902106550 | 28700 | 28650 | 28700 | 28550 | 1602 |
| 526 | 20241113 | 125300 | 57856299950 | 28650 | 28600 | 28650 | 28550 | 302 |
| 527 | 20241113 | 125200 | 57847666850 | 28700 | 28650 | 28750 | 28550 | 2510 |
| 528 | 20241113 | 125100 | 57775897050 | 28600 | 28600 | 28700 | 28550 | 1521 |
| 529 | 20241113 | 125000 | 57732331250 | 28550 | 28600 | 28600 | 28500 | 493 |
| 530 | 20241113 | 124900 | 57718256100 | 28550 | 28600 | 28600 | 28550 | 352 |
| 531 | 20241113 | 124800 | 57708197900 | 28600 | 28500 | 28600 | 28500 | 793 |
| 532 | 20241113 | 124700 | 57685572500 | 28500 | 28600 | 28600 | 28500 | 387 |
| 533 | 20241113 | 124600 | 57674526050 | 28550 | 28550 | 28650 | 28550 | 1046 |
| 534 | 20241113 | 124500 | 57644634400 | 28550 | 28500 | 28550 | 28500 | 319 |
| 535 | 20241113 | 124400 | 57635538350 | 28550 | 28500 | 28550 | 28450 | 1523 |
| 536 | 20241113 | 124300 | 57592115950 | 28500 | 28550 | 28600 | 28500 | 1611 |
| 537 | 20241113 | 124200 | 57546134100 | 28650 | 28650 | 28650 | 28550 | 961 |
| 538 | 20241113 | 124100 | 57518640300 | 28650 | 28600 | 28650 | 28600 | 289 |
| 539 | 20241113 | 124000 | 57510371950 | 28600 | 28650 | 28750 | 28550 | 1650 |
| 540 | 20241113 | 123900 | 57463110000 | 28700 | 28750 | 28750 | 28700 | 913 |
| 541 | 20241113 | 123800 | 57436894450 | 28700 | 28600 | 28750 | 28600 | 700 |
| 542 | 20241113 | 123700 | 57416814250 | 28650 | 28750 | 28750 | 28600 | 1449 |
| 543 | 20241113 | 123600 | 57375309100 | 28750 | 28800 | 28850 | 28750 | 2611 |
| 544 | 20241113 | 123500 | 57300170050 | 28750 | 28800 | 28800 | 28750 | 1130 |
| 545 | 20241113 | 123400 | 57267646050 | 28800 | 28750 | 28800 | 28700 | 1593 |
| 546 | 20241113 | 123300 | 57221854250 | 28750 | 28650 | 28800 | 28650 | 328 |
| 547 | 20241113 | 123200 | 57212429950 | 28600 | 28600 | 28650 | 28550 | 1094 |
| 548 | 20241113 | 123100 | 57181139150 | 28650 | 28850 | 28850 | 28650 | 2849 |
| 549 | 20241113 | 123000 | 57099113400 | 28850 | 28800 | 28850 | 28750 | 2974 |
| 550 | 20241113 | 122900 | 57013462700 | 28750 | 28600 | 28750 | 28600 | 2909 |
| 551 | 20241113 | 122800 | 56930051450 | 28600 | 28500 | 28750 | 28450 | 2595 |
| 552 | 20241113 | 122700 | 56855808050 | 28500 | 28400 | 28500 | 28400 | 916 |
| 553 | 20241113 | 122600 | 56829752800 | 28450 | 28350 | 28450 | 28300 | 1327 |
| 554 | 20241113 | 122500 | 56792120800 | 28300 | 28300 | 28350 | 28250 | 1361 |
| 555 | 20241113 | 122400 | 56753609350 | 28300 | 28350 | 28350 | 28250 | 3198 |
| 556 | 20241113 | 122300 | 56663163000 | 28350 | 28300 | 28400 | 28250 | 1624 |
| 557 | 20241113 | 122200 | 56617168600 | 28300 | 28400 | 28400 | 28300 | 926 |
| 558 | 20241113 | 122100 | 56590900500 | 28450 | 28450 | 28500 | 28400 | 645 |
| 559 | 20241113 | 122000 | 56572557950 | 28400 | 28500 | 28500 | 28400 | 880 |
| 560 | 20241113 | 121900 | 56547532650 | 28500 | 28500 | 28500 | 28400 | 1487 |
| 561 | 20241113 | 121800 | 56505196000 | 28500 | 28450 | 28500 | 28400 | 837 |
| 562 | 20241113 | 121700 | 56481371650 | 28450 | 28300 | 28450 | 28300 | 1651 |
| 563 | 20241113 | 121600 | 56434554300 | 28300 | 28200 | 28350 | 28200 | 1215 |
| 564 | 20241113 | 121500 | 56400249500 | 28200 | 28300 | 28350 | 28100 | 4421 |
| 565 | 20241113 | 121400 | 56275568350 | 28300 | 28500 | 28500 | 28300 | 2480 |
| 566 | 20241113 | 121300 | 56205166300 | 28450 | 28650 | 28650 | 28450 | 2777 |
| 567 | 20241113 | 121200 | 56125886350 | 28650 | 28700 | 28750 | 28650 | 4130 |
| 568 | 20241113 | 121100 | 56007421300 | 28750 | 28650 | 28750 | 28600 | 899 |
| 569 | 20241113 | 121000 | 55981653350 | 28650 | 28700 | 28700 | 28600 | 2003 |
| 570 | 20241113 | 120900 | 55924281850 | 28650 | 28850 | 28850 | 28650 | 2615 |
| 571 | 20241113 | 120800 | 55849068950 | 28800 | 28800 | 28900 | 28650 | 8207 |
| 572 | 20241113 | 120700 | 55612776300 | 28750 | 28350 | 28800 | 28350 | 6129 |
| 573 | 20241113 | 120600 | 55437662950 | 28350 | 28250 | 28350 | 28250 | 1058 |
| 574 | 20241113 | 120500 | 55407715650 | 28300 | 28250 | 28350 | 28250 | 2689 |
| 575 | 20241113 | 120400 | 55331595750 | 28250 | 28250 | 28300 | 28200 | 1679 |
| 576 | 20241113 | 120300 | 55284161850 | 28250 | 28050 | 28250 | 28050 | 2547 |
| 577 | 20241113 | 120200 | 55212399600 | 28050 | 28100 | 28150 | 28000 | 7397 |
| 578 | 20241113 | 120100 | 55004970900 | 28100 | 28100 | 28100 | 28050 | 2920 |
| 579 | 20241113 | 120000 | 54922946200 | 28100 | 28050 | 28150 | 28050 | 4174 |
| 580 | 20241113 | 115900 | 54805690550 | 28050 | 28300 | 28300 | 28050 | 9548 |
| 581 | 20241113 | 115800 | 54537175550 | 28300 | 28500 | 28500 | 28250 | 3138 |
| 582 | 20241113 | 115700 | 54448204500 | 28500 | 28500 | 28500 | 28450 | 647 |
| 583 | 20241113 | 115600 | 54429770350 | 28450 | 28550 | 28600 | 28450 | 3977 |
| 584 | 20241113 | 115500 | 54316338200 | 28550 | 28450 | 28550 | 28450 | 2817 |
| 585 | 20241113 | 115400 | 54236053150 | 28450 | 28350 | 28450 | 28300 | 4001 |
| 586 | 20241113 | 115300 | 54122329400 | 28350 | 28250 | 28350 | 28250 | 2489 |
| 587 | 20241113 | 115200 | 54051894850 | 28300 | 28250 | 28300 | 28200 | 1418 |
| 588 | 20241113 | 115100 | 54011859900 | 28300 | 28250 | 28300 | 28200 | 1296 |
| 589 | 20241113 | 115000 | 53975292400 | 28300 | 28250 | 28350 | 28200 | 2646 |
| 590 | 20241113 | 114900 | 53900507450 | 28250 | 28200 | 28250 | 28150 | 2311 |
| 591 | 20241113 | 114800 | 53835281900 | 28150 | 28350 | 28400 | 28150 | 6966 |
| 592 | 20241113 | 114700 | 53638433450 | 28350 | 28300 | 28350 | 28250 | 3168 |
| 593 | 20241113 | 114600 | 53548788600 | 28300 | 28100 | 28300 | 28100 | 3319 |
| 594 | 20241113 | 114500 | 53455194800 | 28150 | 28450 | 28500 | 28100 | 16754 |
| 595 | 20241113 | 114400 | 52982454450 | 28500 | 28500 | 28550 | 28450 | 2845 |
| 596 | 20241113 | 114300 | 52901428750 | 28550 | 28500 | 28550 | 28500 | 1127 |
| 597 | 20241113 | 114200 | 52869269100 | 28500 | 28600 | 28600 | 28500 | 1086 |
| 598 | 20241113 | 114100 | 52838266250 | 28550 | 28600 | 28600 | 28500 | 1500 |
| 599 | 20241113 | 114000 | 52795480250 | 28600 | 28600 | 28650 | 28500 | 9000 |
| 600 | 20241113 | 113900 | 52538303700 | 28600 | 28650 | 28650 | 28500 | 4624 |
| 601 | 20241113 | 113800 | 52406287700 | 28650 | 28650 | 28700 | 28600 | 950 |
| 602 | 20241113 | 113700 | 52379058850 | 28700 | 28650 | 28750 | 28600 | 2497 |
| 603 | 20241113 | 113600 | 52307505400 | 28700 | 28700 | 28700 | 28600 | 1045 |
| 604 | 20241113 | 113500 | 52277572150 | 28700 | 28750 | 28800 | 28600 | 2039 |
| 605 | 20241113 | 113400 | 52219070350 | 28800 | 28700 | 28900 | 28650 | 2600 |
| 606 | 20241113 | 113300 | 52144343650 | 28700 | 28550 | 28700 | 28500 | 3903 |
| 607 | 20241113 | 113200 | 52032653150 | 28550 | 28400 | 28600 | 28400 | 5709 |
| 608 | 20241113 | 113100 | 51870071650 | 28400 | 28700 | 28700 | 28400 | 6999 |
| 609 | 20241113 | 113000 | 51670291100 | 28700 | 28650 | 28750 | 28650 | 3038 |
| 610 | 20241113 | 112900 | 51583123050 | 28750 | 28600 | 28750 | 28550 | 4065 |
| 611 | 20241113 | 112800 | 51466731200 | 28600 | 28700 | 28750 | 28550 | 8002 |
| 612 | 20241113 | 112700 | 51237680500 | 28650 | 28900 | 28950 | 28500 | 18903 |
| 613 | 20241113 | 112600 | 50695327800 | 28900 | 29100 | 29100 | 28900 | 10429 |
| 614 | 20241113 | 112500 | 50392926200 | 29100 | 29250 | 29250 | 29100 | 4127 |
| 615 | 20241113 | 112400 | 50272708600 | 29250 | 29250 | 29250 | 29150 | 1779 |
| 616 | 20241113 | 112300 | 50220761100 | 29250 | 29250 | 29250 | 29150 | 1762 |
| 617 | 20241113 | 112200 | 50169319400 | 29250 | 29250 | 29300 | 29200 | 1385 |
| 618 | 20241113 | 112100 | 50128847050 | 29250 | 29400 | 29400 | 29250 | 1431 |
| 619 | 20241113 | 112000 | 50086917600 | 29350 | 29250 | 29350 | 29200 | 1655 |
| 620 | 20241113 | 111900 | 50038455200 | 29200 | 29150 | 29250 | 29050 | 4365 |
| 621 | 20241113 | 111800 | 49911288000 | 29150 | 29150 | 29250 | 29100 | 4472 |
| 622 | 20241113 | 111700 | 49781000250 | 29200 | 29350 | 29400 | 29150 | 3130 |
| 623 | 20241113 | 111600 | 49689515850 | 29350 | 29400 | 29450 | 29200 | 8333 |
| 624 | 20241113 | 111500 | 49445357450 | 29400 | 29550 | 29550 | 29400 | 3751 |
| 625 | 20241113 | 111400 | 49335058350 | 29550 | 29500 | 29550 | 29450 | 436 |
| 626 | 20241113 | 111300 | 49322204550 | 29500 | 29550 | 29550 | 29450 | 827 |
| 627 | 20241113 | 111200 | 49297805100 | 29550 | 29550 | 29600 | 29500 | 975 |
| 628 | 20241113 | 111100 | 49269013850 | 29550 | 29500 | 29550 | 29450 | 748 |
| 629 | 20241113 | 111000 | 49246927000 | 29500 | 29400 | 29550 | 29400 | 1526 |
| 630 | 20241113 | 110900 | 49201942850 | 29450 | 29350 | 29600 | 29350 | 2842 |
| 631 | 20241113 | 110800 | 49118229300 | 29400 | 29550 | 29600 | 29300 | 6071 |
| 632 | 20241113 | 110700 | 48939663850 | 29600 | 29550 | 29600 | 29550 | 794 |
| 633 | 20241113 | 110600 | 48916188000 | 29550 | 29500 | 29600 | 29450 | 1734 |
| 634 | 20241113 | 110500 | 48865016200 | 29500 | 29550 | 29600 | 29450 | 555 |
| 635 | 20241113 | 110400 | 48848648000 | 29600 | 29700 | 29700 | 29450 | 3673 |
| 636 | 20241113 | 110300 | 48740145150 | 29750 | 29750 | 29800 | 29650 | 1878 |
| 637 | 20241113 | 110200 | 48684334100 | 29750 | 29750 | 29750 | 29700 | 1178 |
| 638 | 20241113 | 110100 | 48649310400 | 29750 | 29650 | 29800 | 29600 | 878 |
| 639 | 20241113 | 110000 | 48623217550 | 29650 | 29650 | 29750 | 29600 | 931 |
| 640 | 20241113 | 105900 | 48595601200 | 29650 | 29500 | 29650 | 29500 | 1246 |
| 641 | 20241113 | 105800 | 48558786700 | 29600 | 29600 | 29650 | 29500 | 2615 |
| 642 | 20241113 | 105700 | 48481535300 | 29600 | 29750 | 29750 | 29550 | 1701 |
| 643 | 20241113 | 105600 | 48431069900 | 29750 | 29700 | 29750 | 29600 | 1669 |
| 644 | 20241113 | 105500 | 48381555500 | 29700 | 29550 | 29700 | 29550 | 930 |
| 645 | 20241113 | 105400 | 48354036300 | 29550 | 29600 | 29850 | 29400 | 6787 |
| 646 | 20241113 | 105300 | 48153452200 | 29600 | 29700 | 29700 | 29550 | 3036 |
| 647 | 20241113 | 105200 | 48063478400 | 29750 | 29800 | 29950 | 29700 | 3011 |
| 648 | 20241113 | 105100 | 47973742200 | 29950 | 30100 | 30100 | 29800 | 4244 |
| 649 | 20241113 | 105000 | 47846576750 | 30100 | 30100 | 30150 | 30100 | 946 |
| 650 | 20241113 | 104900 | 47818075100 | 30150 | 30200 | 30300 | 30050 | 7886 |
| 651 | 20241113 | 104800 | 47579868350 | 30250 | 30100 | 30250 | 30050 | 10909 |
| 652 | 20241113 | 104700 | 47250590800 | 30100 | 30050 | 30100 | 29900 | 14188 |
| 653 | 20241113 | 104600 | 46824559700 | 30050 | 29950 | 30100 | 29950 | 6787 |
| 654 | 20241113 | 104500 | 46620867850 | 29950 | 29800 | 30000 | 29750 | 10992 |
| 655 | 20241113 | 104400 | 46292363700 | 29800 | 29600 | 29800 | 29550 | 2432 |
| 656 | 20241113 | 104300 | 46220084700 | 29600 | 29600 | 29600 | 29500 | 2266 |
| 657 | 20241113 | 104200 | 46153069900 | 29600 | 29700 | 29750 | 29600 | 3096 |
| 658 | 20241113 | 104100 | 46061123100 | 29700 | 29500 | 29700 | 29500 | 3943 |
| 659 | 20241113 | 104000 | 45944280600 | 29550 | 29550 | 29550 | 29450 | 2338 |
| 660 | 20241113 | 103900 | 45875310250 | 29550 | 29500 | 29600 | 29450 | 1428 |
| 661 | 20241113 | 103800 | 45833137050 | 29450 | 29550 | 29600 | 29450 | 4009 |
| 662 | 20241113 | 103700 | 45714755550 | 29550 | 29550 | 29650 | 29500 | 3878 |
| 663 | 20241113 | 103600 | 45600092450 | 29550 | 29300 | 29600 | 29250 | 7426 |
| 664 | 20241113 | 103500 | 45381203350 | 29300 | 29200 | 29300 | 29150 | 1248 |
| 665 | 20241113 | 103400 | 45344705250 | 29250 | 29300 | 29350 | 29150 | 2126 |
| 666 | 20241113 | 103300 | 45282547350 | 29300 | 29400 | 29450 | 29250 | 2056 |
| 667 | 20241113 | 103200 | 45222206200 | 29400 | 29350 | 29450 | 29300 | 1270 |
| 668 | 20241113 | 103100 | 45184918300 | 29350 | 29500 | 29500 | 29350 | 2213 |
| 669 | 20241113 | 103000 | 45119770950 | 29450 | 29550 | 29600 | 29450 | 3373 |
| 670 | 20241113 | 102900 | 45020222650 | 29500 | 29450 | 29550 | 29250 | 5215 |
| 671 | 20241113 | 102800 | 44867066150 | 29400 | 29350 | 29550 | 29300 | 8234 |
| 672 | 20241113 | 102700 | 44624707500 | 29250 | 29000 | 29350 | 28800 | 15980 |
| 673 | 20241113 | 102600 | 44160958450 | 29050 | 29300 | 29350 | 29000 | 18053 |
| 674 | 20241113 | 102500 | 43634847400 | 29350 | 29350 | 29500 | 29350 | 4935 |
| 675 | 20241113 | 102400 | 43489739900 | 29400 | 29550 | 29550 | 29100 | 25046 |
| 676 | 20241113 | 102300 | 42756481050 | 29550 | 29650 | 29700 | 29500 | 3630 |
| 677 | 20241113 | 102200 | 42649204550 | 29650 | 29600 | 29750 | 29600 | 2687 |
| 678 | 20241113 | 102100 | 42569548250 | 29600 | 29900 | 29900 | 29550 | 7943 |
| 679 | 20241113 | 102000 | 42333487900 | 29900 | 29800 | 29900 | 29750 | 3462 |
| 680 | 20241113 | 101900 | 42230107800 | 29800 | 29650 | 29800 | 29450 | 11989 |
| 681 | 20241113 | 101800 | 41875723100 | 29600 | 29700 | 29800 | 29550 | 7061 |
| 682 | 20241113 | 101700 | 41666329400 | 29750 | 29900 | 29900 | 29700 | 5363 |
| 683 | 20241113 | 101600 | 41506523500 | 29950 | 29650 | 30050 | 29600 | 9137 |
| 684 | 20241113 | 101500 | 41233445350 | 29650 | 30000 | 30050 | 29550 | 18406 |
| 685 | 20241113 | 101400 | 40685531300 | 30000 | 30200 | 30200 | 29100 | 46242 |
| 686 | 20241113 | 101300 | 39311035050 | 30200 | 30250 | 30400 | 30000 | 13544 |
| 687 | 20241113 | 101200 | 38902094550 | 30250 | 30250 | 30300 | 30100 | 3576 |
| 688 | 20241113 | 101100 | 38794177300 | 30150 | 30250 | 30300 | 30050 | 14467 |
| 689 | 20241113 | 101000 | 38357938850 | 30250 | 30500 | 30500 | 30100 | 27249 |
| 690 | 20241113 | 100900 | 37532463450 | 30500 | 30600 | 30700 | 30500 | 5044 |
| 691 | 20241113 | 100800 | 37378357200 | 30600 | 30800 | 30800 | 30600 | 3723 |
| 692 | 20241113 | 100700 | 37264124000 | 30800 | 30750 | 30850 | 30750 | 1626 |
| 693 | 20241113 | 100600 | 37214066950 | 30800 | 30700 | 30900 | 30700 | 3949 |
| 694 | 20241113 | 100500 | 37092505150 | 30750 | 30700 | 30800 | 30600 | 8166 |
| 695 | 20241113 | 100400 | 36841878750 | 30700 | 30750 | 30750 | 30600 | 3825 |
| 696 | 20241113 | 100300 | 36724515250 | 30750 | 30700 | 30750 | 30650 | 2522 |
| 697 | 20241113 | 100200 | 36647126150 | 30650 | 30600 | 30750 | 30600 | 4809 |
| 698 | 20241113 | 100100 | 36499612250 | 30600 | 30550 | 30650 | 30500 | 10489 |
| 699 | 20241113 | 100000 | 36178828600 | 30550 | 30850 | 30900 | 30450 | 20307 |
| 700 | 20241113 | 095900 | 35556974100 | 30850 | 30800 | 30900 | 30750 | 8962 |
| 701 | 20241113 | 095800 | 35280737050 | 30900 | 30750 | 30900 | 30600 | 14795 |
| 702 | 20241113 | 095700 | 34826404100 | 30800 | 30900 | 30950 | 30750 | 11282 |
| 703 | 20241113 | 095600 | 34478233850 | 30900 | 30850 | 30950 | 30800 | 8149 |
| 704 | 20241113 | 095500 | 34226517100 | 30800 | 31000 | 31100 | 30750 | 22907 |
| 705 | 20241113 | 095400 | 33518045400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 706 | 20241113 | 095300 | 33518045400 | 30950 | 30950 | 30950 | 30950 | 0 |
| 707 | 20241113 | 095200 | 33518045400 | 30950 | 31050 | 31150 | 30950 | 20733 |
| 708 | 20241113 | 095100 | 32875290400 | 31100 | 31500 | 31500 | 31050 | 12139 |
| 709 | 20241113 | 095000 | 32496050700 | 31500 | 31450 | 31650 | 31300 | 6973 |
| 710 | 20241113 | 094900 | 32276740950 | 31450 | 31350 | 31550 | 31300 | 4839 |
| 711 | 20241113 | 094800 | 32124388650 | 31350 | 31550 | 31750 | 31250 | 21829 |
| 712 | 20241113 | 094700 | 31437748900 | 31550 | 31750 | 31850 | 31350 | 9769 |
| 713 | 20241113 | 094600 | 31129469150 | 31800 | 31550 | 31800 | 31250 | 17807 |
| 714 | 20241113 | 094500 | 30568836850 | 31550 | 31350 | 31550 | 31250 | 6150 |
| 715 | 20241113 | 094400 | 30375929750 | 31300 | 31550 | 31600 | 31300 | 5003 |
| 716 | 20241113 | 094300 | 30218755450 | 31450 | 31350 | 31600 | 31350 | 4373 |
| 717 | 20241113 | 094200 | 30081308400 | 31350 | 31600 | 31600 | 31300 | 9688 |
| 718 | 20241113 | 094100 | 29777220800 | 31550 | 31600 | 31700 | 31550 | 1513 |
| 719 | 20241113 | 094000 | 29729360600 | 31600 | 31650 | 31700 | 31500 | 7483 |
| 720 | 20241113 | 093900 | 29493062550 | 31700 | 31650 | 31900 | 31650 | 3100 |
| 721 | 20241113 | 093800 | 29394793900 | 31650 | 31650 | 31800 | 31600 | 7125 |
| 722 | 20241113 | 093700 | 29169393550 | 31650 | 31600 | 31800 | 31600 | 1853 |
| 723 | 20241113 | 093600 | 29110655250 | 31650 | 31800 | 31850 | 31600 | 4261 |
| 724 | 20241113 | 093500 | 28975516350 | 31750 | 31950 | 32050 | 31750 | 5260 |
| 725 | 20241113 | 093400 | 28807752700 | 31950 | 32050 | 32050 | 31700 | 6415 |
| 726 | 20241113 | 093300 | 28603368000 | 32100 | 32100 | 32150 | 31950 | 6136 |
| 727 | 20241113 | 093200 | 28406823600 | 32100 | 31800 | 32250 | 31750 | 12709 |
| 728 | 20241113 | 093100 | 28000790600 | 31800 | 31400 | 31950 | 31200 | 22573 |
| 729 | 20241113 | 093000 | 27287422850 | 31300 | 31700 | 31750 | 31250 | 24454 |
| 730 | 20241113 | 092900 | 26517313850 | 31650 | 31800 | 31850 | 31600 | 9989 |
| 731 | 20241113 | 092800 | 26201123450 | 31850 | 31600 | 31950 | 31600 | 14193 |
| 732 | 20241113 | 092700 | 25749691900 | 31600 | 32400 | 32400 | 31550 | 50758 |
| 733 | 20241113 | 092600 | 24129927300 | 32450 | 32400 | 32500 | 32350 | 3831 |
| 734 | 20241113 | 092500 | 24005733050 | 32400 | 32400 | 32450 | 32300 | 7333 |
| 735 | 20241113 | 092400 | 23768474300 | 32400 | 32350 | 32650 | 32300 | 11796 |
| 736 | 20241113 | 092300 | 23385279800 | 32350 | 32450 | 32600 | 32250 | 16986 |
| 737 | 20241113 | 092200 | 22834229750 | 32450 | 32900 | 32950 | 32350 | 25100 |
| 738 | 20241113 | 092100 | 22013245350 | 32950 | 33050 | 33050 | 32850 | 11269 |
| 739 | 20241113 | 092000 | 21642322200 | 33050 | 33100 | 33100 | 33000 | 5229 |
| 740 | 20241113 | 091900 | 21469537300 | 33050 | 33250 | 33250 | 32950 | 20283 |
| 741 | 20241113 | 091800 | 20798913800 | 33250 | 33500 | 33550 | 33200 | 15502 |
| 742 | 20241113 | 091700 | 20282873300 | 33500 | 33650 | 33750 | 33500 | 9607 |
| 743 | 20241113 | 091600 | 19959610750 | 33700 | 33550 | 33700 | 33500 | 2401 |
| 744 | 20241113 | 091500 | 19878911200 | 33550 | 33700 | 33750 | 33500 | 6045 |
| 745 | 20241113 | 091400 | 19675876850 | 33650 | 33650 | 33800 | 33600 | 5274 |
| 746 | 20241113 | 091300 | 19498260650 | 33700 | 33300 | 33950 | 33250 | 18324 |
| 747 | 20241113 | 091200 | 18880797850 | 33350 | 33500 | 33550 | 33200 | 14047 |
| 748 | 20241113 | 091100 | 18412194600 | 33550 | 33300 | 33650 | 33300 | 10863 |
| 749 | 20241113 | 091000 | 18048672400 | 33300 | 33400 | 33400 | 33200 | 19373 |
| 750 | 20241113 | 090900 | 17403904850 | 33350 | 33450 | 33650 | 33300 | 23635 |
| 751 | 20241113 | 090800 | 16613248050 | 33550 | 34100 | 34300 | 33400 | 50595 |
| 752 | 20241113 | 090700 | 14905422800 | 34150 | 34200 | 35000 | 33950 | 95487 |
| 753 | 20241113 | 090600 | 11612359200 | 34200 | 33800 | 34300 | 33750 | 15977 |
| 754 | 20241113 | 090500 | 11068276000 | 33750 | 33850 | 34050 | 33750 | 12521 |
| 755 | 20241113 | 090400 | 10644053300 | 33850 | 33850 | 33900 | 33600 | 29556 |
| 756 | 20241113 | 090300 | 9647627800 | 33850 | 33850 | 34250 | 33800 | 37657 |
| 757 | 20241113 | 090200 | 8368756350 | 33900 | 34300 | 34350 | 33850 | 53370 |
| 758 | 20241113 | 090100 | 6552403150 | 34250 | 34600 | 34750 | 34100 | 65351 |
| 759 | 20241113 | 090000 | 4299182400 | 34600 | 34350 | 34800 | 34200 | 124601 |