41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 3 | 20241118 | 213400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20241118 | 213300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20241118 | 213200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20241118 | 213100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20241118 | 213000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20241118 | 212900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20241118 | 212800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20241118 | 212700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20241118 | 212600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20241118 | 212500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20241118 | 212400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20241118 | 212300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20241118 | 212200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20241118 | 212100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20241118 | 212000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20241118 | 211900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20241118 | 211800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20241118 | 211700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20241118 | 211600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20241118 | 211500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20241118 | 211400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20241118 | 211300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20241118 | 211200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20241118 | 211100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20241118 | 211000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20241118 | 210900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20241118 | 210800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20241118 | 210700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20241118 | 210600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20241118 | 210500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 33 | 20241118 | 210400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20241118 | 210300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20241118 | 210200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20241118 | 210100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20241118 | 210000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20241118 | 205900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20241118 | 205800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20241118 | 205700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20241118 | 205600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20241118 | 205500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20241118 | 205400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20241118 | 205300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20241118 | 205200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20241118 | 205100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20241118 | 205000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20241118 | 204900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20241118 | 204800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20241118 | 204700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20241118 | 204600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20241118 | 204500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20241118 | 204400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20241118 | 204300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20241118 | 204200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20241118 | 204100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20241118 | 204000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20241118 | 203900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20241118 | 203800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20241118 | 203700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20241118 | 203600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20241118 | 203500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 63 | 20241118 | 203400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20241118 | 203300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20241118 | 203200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20241118 | 203100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20241118 | 203000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20241118 | 202900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20241118 | 202800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20241118 | 202700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20241118 | 202600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20241118 | 202500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20241118 | 202400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20241118 | 202300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20241118 | 202200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20241118 | 202100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20241118 | 202000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20241118 | 201900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20241118 | 201800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20241118 | 201700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20241118 | 201600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20241118 | 201500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20241118 | 201400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20241118 | 201300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20241118 | 201200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20241118 | 201100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20241118 | 201000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20241118 | 200900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20241118 | 200800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20241118 | 200700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20241118 | 200600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20241118 | 200500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 93 | 20241118 | 200400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20241118 | 200300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20241118 | 200200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20241118 | 200100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20241118 | 200000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20241118 | 195900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20241118 | 195800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20241118 | 195700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20241118 | 195600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20241118 | 195500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20241118 | 195400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20241118 | 195300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20241118 | 195200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20241118 | 195100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20241118 | 195000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20241118 | 194900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20241118 | 194800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20241118 | 194700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20241118 | 194600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20241118 | 194500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20241118 | 194400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20241118 | 194300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20241118 | 194200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20241118 | 194100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20241118 | 194000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20241118 | 193900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20241118 | 193800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20241118 | 193700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20241118 | 193600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20241118 | 193500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 123 | 20241118 | 193400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20241118 | 193300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20241118 | 193200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20241118 | 193100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20241118 | 193000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20241118 | 192900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20241118 | 192800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20241118 | 192700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20241118 | 192600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20241118 | 192500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20241118 | 192400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20241118 | 192300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20241118 | 192200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20241118 | 192100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20241118 | 192000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20241118 | 191900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20241118 | 191800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20241118 | 191700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20241118 | 191600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20241118 | 191500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20241118 | 191400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20241118 | 191300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20241118 | 191200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20241118 | 191100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20241118 | 191000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20241118 | 190900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20241118 | 190800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20241118 | 190700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20241118 | 190600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20241118 | 190500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 153 | 20241118 | 190400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20241118 | 190300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20241118 | 190200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20241118 | 190100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20241118 | 190000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20241118 | 185900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20241118 | 185800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20241118 | 185700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20241118 | 185600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20241118 | 185500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20241118 | 185400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20241118 | 185300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20241118 | 185200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20241118 | 185100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20241118 | 185000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20241118 | 184900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20241118 | 184800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20241118 | 184700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20241118 | 184600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20241118 | 184500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20241118 | 184400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20241118 | 184300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20241118 | 184200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20241118 | 184100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20241118 | 184000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20241118 | 183900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20241118 | 183800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20241118 | 183700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20241118 | 183600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20241118 | 183500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 183 | 20241118 | 183400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20241118 | 183300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20241118 | 183200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20241118 | 183100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20241118 | 183000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20241118 | 182900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20241118 | 182800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20241118 | 182700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20241118 | 182600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20241118 | 182500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20241118 | 182400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20241118 | 182300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20241118 | 182200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20241118 | 182100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20241118 | 182000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20241118 | 181900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20241118 | 181800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20241118 | 181700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20241118 | 181600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20241118 | 181500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20241118 | 181400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 204 | 20241118 | 181300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20241118 | 181200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20241118 | 181100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20241118 | 181000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20241118 | 180900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20241118 | 180800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20241118 | 180700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20241118 | 180600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20241118 | 180500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 213 | 20241118 | 180400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20241118 | 180300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 215 | 20241118 | 180200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 216 | 20241118 | 180100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 217 | 20241118 | 180000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 218 | 20241118 | 175900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 219 | 20241118 | 175800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 220 | 20241118 | 175700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 221 | 20241118 | 175600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 222 | 20241118 | 175500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 223 | 20241118 | 175400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 224 | 20241118 | 175300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 225 | 20241118 | 175200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 226 | 20241118 | 175100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 227 | 20241118 | 175000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 228 | 20241118 | 174900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 229 | 20241118 | 174800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 230 | 20241118 | 174700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 231 | 20241118 | 174600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 232 | 20241118 | 174500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 233 | 20241118 | 174400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 234 | 20241118 | 174300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 235 | 20241118 | 174200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 236 | 20241118 | 174100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 237 | 20241118 | 174000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 238 | 20241118 | 173900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 239 | 20241118 | 173800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 240 | 20241118 | 173700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 241 | 20241118 | 173600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 242 | 20241118 | 173500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 243 | 20241118 | 173400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 244 | 20241118 | 173300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 245 | 20241118 | 173200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 246 | 20241118 | 173100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 247 | 20241118 | 173000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 248 | 20241118 | 172900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 249 | 20241118 | 172800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 250 | 20241118 | 172700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 251 | 20241118 | 172600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 252 | 20241118 | 172500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 253 | 20241118 | 172400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 254 | 20241118 | 172300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 255 | 20241118 | 172200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 256 | 20241118 | 172100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 257 | 20241118 | 172000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 258 | 20241118 | 171900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 259 | 20241118 | 171800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 260 | 20241118 | 171700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 261 | 20241118 | 171600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 262 | 20241118 | 171500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 263 | 20241118 | 171400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 264 | 20241118 | 171300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 265 | 20241118 | 171200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 266 | 20241118 | 171100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 267 | 20241118 | 171000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 268 | 20241118 | 170900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 269 | 20241118 | 170800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 270 | 20241118 | 170700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 271 | 20241118 | 170600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 272 | 20241118 | 170500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 273 | 20241118 | 170400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 274 | 20241118 | 170300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 275 | 20241118 | 170200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 276 | 20241118 | 170100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 277 | 20241118 | 170000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 278 | 20241118 | 165900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 279 | 20241118 | 165800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 280 | 20241118 | 165700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 281 | 20241118 | 165600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 282 | 20241118 | 165500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 283 | 20241118 | 165400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 284 | 20241118 | 165300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 285 | 20241118 | 165200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 286 | 20241118 | 165100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 287 | 20241118 | 165000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 288 | 20241118 | 164900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 289 | 20241118 | 164800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 290 | 20241118 | 164700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 291 | 20241118 | 164600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 292 | 20241118 | 164500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 293 | 20241118 | 164400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 294 | 20241118 | 164300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 295 | 20241118 | 164200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 296 | 20241118 | 164100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 297 | 20241118 | 164000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 298 | 20241118 | 163900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 299 | 20241118 | 163800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 300 | 20241118 | 163700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 301 | 20241118 | 163600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 302 | 20241118 | 163500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 303 | 20241118 | 163400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 304 | 20241118 | 163300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 305 | 20241118 | 163200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 306 | 20241118 | 163100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 307 | 20241118 | 163000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 308 | 20241118 | 162900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 309 | 20241118 | 162800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 310 | 20241118 | 162700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 311 | 20241118 | 162600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 312 | 20241118 | 162500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 313 | 20241118 | 162400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 314 | 20241118 | 162300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 315 | 20241118 | 162200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 316 | 20241118 | 162100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 317 | 20241118 | 162000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 318 | 20241118 | 161900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 319 | 20241118 | 161800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 320 | 20241118 | 161700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 321 | 20241118 | 161600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 322 | 20241118 | 161500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 323 | 20241118 | 161400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 324 | 20241118 | 161300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 325 | 20241118 | 161200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 326 | 20241118 | 161100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 327 | 20241118 | 161000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 328 | 20241118 | 160900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 329 | 20241118 | 160800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 330 | 20241118 | 160700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 331 | 20241118 | 160600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 332 | 20241118 | 160500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 333 | 20241118 | 160400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 334 | 20241118 | 160300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 335 | 20241118 | 160200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 336 | 20241118 | 160100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 337 | 20241118 | 160000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 338 | 20241118 | 155900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 339 | 20241118 | 155800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 340 | 20241118 | 155700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 341 | 20241118 | 155600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 342 | 20241118 | 155500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 343 | 20241118 | 155400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 344 | 20241118 | 155300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 345 | 20241118 | 155200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 346 | 20241118 | 155100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 347 | 20241118 | 155000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 348 | 20241118 | 154900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 349 | 20241118 | 154800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 350 | 20241118 | 154700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 351 | 20241118 | 154600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 352 | 20241118 | 154500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 353 | 20241118 | 154400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 354 | 20241118 | 154300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 355 | 20241118 | 154200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 356 | 20241118 | 154100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 357 | 20241118 | 154000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 358 | 20241118 | 153900 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 359 | 20241118 | 153800 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 360 | 20241118 | 153700 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 361 | 20241118 | 153600 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 362 | 20241118 | 153500 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 363 | 20241118 | 153400 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 364 | 20241118 | 153300 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 365 | 20241118 | 153200 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 366 | 20241118 | 153100 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 367 | 20241118 | 153000 | 29850726350 | 24300 | 24300 | 24300 | 24300 | 15270 |
| 368 | 20241118 | 152900 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 369 | 20241118 | 152800 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 370 | 20241118 | 152700 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 371 | 20241118 | 152600 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 372 | 20241118 | 152500 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 373 | 20241118 | 152400 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 374 | 20241118 | 152300 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 375 | 20241118 | 152200 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 376 | 20241118 | 152100 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 377 | 20241118 | 152000 | 29479665350 | 24350 | 24350 | 24350 | 24350 | 0 |
| 378 | 20241118 | 151900 | 29479665350 | 24350 | 24600 | 24600 | 24200 | 20719 |
| 379 | 20241118 | 151800 | 28974757350 | 24600 | 24600 | 24700 | 24450 | 6750 |
| 380 | 20241118 | 151700 | 28809249900 | 24600 | 24850 | 24850 | 24450 | 9062 |
| 381 | 20241118 | 151600 | 28586452750 | 24800 | 24750 | 24900 | 24700 | 7451 |
| 382 | 20241118 | 151500 | 28401526000 | 24750 | 24800 | 24800 | 24550 | 16959 |
| 383 | 20241118 | 151400 | 27983091550 | 24800 | 24900 | 25100 | 24650 | 18684 |
| 384 | 20241118 | 151300 | 27519090700 | 24900 | 25300 | 25300 | 24900 | 7880 |
| 385 | 20241118 | 151200 | 27321198600 | 25300 | 25350 | 25350 | 25100 | 12552 |
| 386 | 20241118 | 151100 | 27005000150 | 25350 | 25450 | 25450 | 25150 | 13051 |
| 387 | 20241118 | 151000 | 26675302900 | 25400 | 25300 | 25500 | 25200 | 29129 |
| 388 | 20241118 | 150900 | 25934950250 | 25300 | 25350 | 25450 | 25100 | 32817 |
| 389 | 20241118 | 150800 | 25103592500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 390 | 20241118 | 150700 | 25103592500 | 25450 | 25450 | 25450 | 25450 | 0 |
| 391 | 20241118 | 150600 | 25103592500 | 25450 | 24900 | 25450 | 24700 | 38999 |
| 392 | 20241118 | 150500 | 24120857350 | 24900 | 24850 | 25000 | 24750 | 8441 |
| 393 | 20241118 | 150400 | 23910521200 | 24850 | 24900 | 25050 | 24650 | 16188 |
| 394 | 20241118 | 150300 | 23508729100 | 24900 | 24800 | 25100 | 24750 | 39985 |
| 395 | 20241118 | 150200 | 22511690000 | 24750 | 24500 | 24800 | 24500 | 24073 |
| 396 | 20241118 | 150100 | 21917721250 | 24450 | 24450 | 24600 | 24200 | 19375 |
| 397 | 20241118 | 150000 | 21444597800 | 24450 | 24050 | 24500 | 23900 | 19382 |
| 398 | 20241118 | 145900 | 20975108500 | 24050 | 23850 | 24050 | 23800 | 4121 |
| 399 | 20241118 | 145800 | 20876486850 | 23900 | 23900 | 23950 | 23850 | 1962 |
| 400 | 20241118 | 145700 | 20829613050 | 23900 | 24000 | 24000 | 23900 | 2601 |
| 401 | 20241118 | 145600 | 20767339800 | 23950 | 24000 | 24050 | 23900 | 4351 |
| 402 | 20241118 | 145500 | 20662938700 | 23950 | 24000 | 24050 | 23750 | 6976 |
| 403 | 20241118 | 145400 | 20495700250 | 24050 | 23700 | 24150 | 23650 | 13233 |
| 404 | 20241118 | 145300 | 20179141350 | 23700 | 23700 | 23700 | 23650 | 589 |
| 405 | 20241118 | 145200 | 20165188300 | 23650 | 23650 | 23700 | 23650 | 607 |
| 406 | 20241118 | 145100 | 20150809100 | 23700 | 23700 | 23750 | 23650 | 1077 |
| 407 | 20241118 | 145000 | 20125264350 | 23700 | 23650 | 23700 | 23650 | 2202 |
| 408 | 20241118 | 144900 | 20073133900 | 23650 | 23700 | 23700 | 23650 | 1032 |
| 409 | 20241118 | 144800 | 20048690600 | 23650 | 23650 | 23700 | 23650 | 811 |
| 410 | 20241118 | 144700 | 20029492250 | 23700 | 23600 | 23700 | 23600 | 1630 |
| 411 | 20241118 | 144600 | 19990912250 | 23650 | 23700 | 23700 | 23600 | 1784 |
| 412 | 20241118 | 144500 | 19948690100 | 23650 | 23650 | 23700 | 23650 | 2594 |
| 413 | 20241118 | 144400 | 19887305900 | 23600 | 23650 | 23700 | 23600 | 672 |
| 414 | 20241118 | 144300 | 19871415000 | 23650 | 23700 | 23700 | 23600 | 1861 |
| 415 | 20241118 | 144200 | 19827391550 | 23700 | 23700 | 23750 | 23700 | 886 |
| 416 | 20241118 | 144100 | 19806385300 | 23750 | 23700 | 23750 | 23650 | 1134 |
| 417 | 20241118 | 144000 | 19779514050 | 23700 | 23700 | 23750 | 23700 | 407 |
| 418 | 20241118 | 143900 | 19769863200 | 23750 | 23750 | 23800 | 23700 | 628 |
| 419 | 20241118 | 143800 | 19754952050 | 23700 | 23650 | 23800 | 23650 | 4875 |
| 420 | 20241118 | 143700 | 19639135550 | 23700 | 23650 | 23700 | 23550 | 1879 |
| 421 | 20241118 | 143600 | 19594756850 | 23650 | 23650 | 23650 | 23600 | 505 |
| 422 | 20241118 | 143500 | 19582828500 | 23650 | 23750 | 23750 | 23600 | 2767 |
| 423 | 20241118 | 143400 | 19517315500 | 23750 | 23700 | 23800 | 23600 | 5278 |
| 424 | 20241118 | 143300 | 19392144500 | 23650 | 23700 | 23700 | 23600 | 1715 |
| 425 | 20241118 | 143200 | 19351576950 | 23750 | 23500 | 23750 | 23450 | 5851 |
| 426 | 20241118 | 143100 | 19213315600 | 23500 | 23500 | 23600 | 23450 | 1378 |
| 427 | 20241118 | 143000 | 19180926200 | 23550 | 23500 | 23600 | 23400 | 5362 |
| 428 | 20241118 | 142900 | 19054788600 | 23500 | 23350 | 23600 | 23350 | 12621 |
| 429 | 20241118 | 142800 | 18758379450 | 23350 | 23250 | 23450 | 23250 | 3843 |
| 430 | 20241118 | 142700 | 18668612150 | 23250 | 23300 | 23350 | 23200 | 2038 |
| 431 | 20241118 | 142600 | 18621181550 | 23300 | 23250 | 23300 | 23200 | 3899 |
| 432 | 20241118 | 142500 | 18530493050 | 23250 | 23150 | 23250 | 23100 | 1815 |
| 433 | 20241118 | 142400 | 18488412250 | 23150 | 23050 | 23150 | 23000 | 1115 |
| 434 | 20241118 | 142300 | 18462658250 | 23000 | 23000 | 23050 | 22950 | 186 |
| 435 | 20241118 | 142200 | 18458377950 | 23000 | 23000 | 23000 | 22900 | 2368 |
| 436 | 20241118 | 142100 | 18404107100 | 23000 | 23000 | 23000 | 22950 | 633 |
| 437 | 20241118 | 142000 | 18389559100 | 23000 | 22850 | 23000 | 22850 | 1427 |
| 438 | 20241118 | 141900 | 18356854600 | 22900 | 22850 | 22900 | 22850 | 532 |
| 439 | 20241118 | 141800 | 18344678950 | 22850 | 22850 | 22900 | 22850 | 700 |
| 440 | 20241118 | 141700 | 18328683450 | 22850 | 22900 | 22900 | 22850 | 958 |
| 441 | 20241118 | 141600 | 18306790750 | 22850 | 22850 | 22900 | 22850 | 421 |
| 442 | 20241118 | 141500 | 18297159600 | 22850 | 22850 | 22900 | 22800 | 1134 |
| 443 | 20241118 | 141400 | 18271222150 | 22850 | 22850 | 22900 | 22800 | 2529 |
| 444 | 20241118 | 141300 | 18213434200 | 22850 | 22950 | 22950 | 22850 | 3703 |
| 445 | 20241118 | 141200 | 18128648450 | 23000 | 22950 | 23000 | 22900 | 436 |
| 446 | 20241118 | 141100 | 18118641850 | 22950 | 22950 | 23000 | 22900 | 2463 |
| 447 | 20241118 | 141000 | 18062134300 | 22950 | 23050 | 23050 | 22950 | 1335 |
| 448 | 20241118 | 140900 | 18031421750 | 23050 | 23050 | 23100 | 23050 | 252 |
| 449 | 20241118 | 140800 | 18025602900 | 23050 | 23050 | 23050 | 23000 | 804 |
| 450 | 20241118 | 140700 | 18007070800 | 23050 | 23100 | 23100 | 23050 | 76 |
| 451 | 20241118 | 140600 | 18005316050 | 23100 | 23100 | 23100 | 23050 | 284 |
| 452 | 20241118 | 140500 | 17998758250 | 23150 | 23200 | 23200 | 23100 | 1830 |
| 453 | 20241118 | 140400 | 17956441950 | 23150 | 23200 | 23200 | 23150 | 292 |
| 454 | 20241118 | 140300 | 17949673700 | 23200 | 23200 | 23250 | 23200 | 2104 |
| 455 | 20241118 | 140200 | 17900860300 | 23300 | 23200 | 23300 | 23200 | 453 |
| 456 | 20241118 | 140100 | 17890325450 | 23200 | 23250 | 23300 | 23200 | 679 |
| 457 | 20241118 | 140000 | 17874543950 | 23200 | 23200 | 23250 | 23200 | 337 |
| 458 | 20241118 | 135900 | 17866723900 | 23250 | 23250 | 23250 | 23200 | 185 |
| 459 | 20241118 | 135800 | 17862422700 | 23250 | 23250 | 23250 | 23200 | 713 |
| 460 | 20241118 | 135700 | 17845845500 | 23200 | 23250 | 23250 | 23200 | 137 |
| 461 | 20241118 | 135600 | 17842662750 | 23250 | 23250 | 23300 | 23250 | 349 |
| 462 | 20241118 | 135500 | 17834548000 | 23250 | 23250 | 23300 | 23250 | 2109 |
| 463 | 20241118 | 135400 | 17785513500 | 23250 | 23250 | 23300 | 23250 | 44 |
| 464 | 20241118 | 135300 | 17784488850 | 23250 | 23250 | 23300 | 23250 | 265 |
| 465 | 20241118 | 135200 | 17778326800 | 23300 | 23250 | 23300 | 23200 | 1478 |
| 466 | 20241118 | 135100 | 17743989650 | 23250 | 23200 | 23250 | 23150 | 870 |
| 467 | 20241118 | 135000 | 17723811300 | 23200 | 23200 | 23200 | 23150 | 230 |
| 468 | 20241118 | 134900 | 17718483650 | 23200 | 23250 | 23250 | 23200 | 145 |
| 469 | 20241118 | 134800 | 17715118150 | 23250 | 23200 | 23250 | 23150 | 988 |
| 470 | 20241118 | 134700 | 17692209850 | 23150 | 23150 | 23200 | 23150 | 370 |
| 471 | 20241118 | 134600 | 17683644300 | 23150 | 23150 | 23200 | 23150 | 1036 |
| 472 | 20241118 | 134500 | 17659660300 | 23150 | 23100 | 23150 | 23100 | 741 |
| 473 | 20241118 | 134400 | 17642542500 | 23100 | 23100 | 23100 | 23050 | 31 |
| 474 | 20241118 | 134300 | 17641826500 | 23100 | 23100 | 23100 | 23050 | 96 |
| 475 | 20241118 | 134200 | 17639612450 | 23100 | 23100 | 23100 | 23050 | 651 |
| 476 | 20241118 | 134100 | 17624602650 | 23100 | 23050 | 23100 | 23050 | 60 |
| 477 | 20241118 | 134000 | 17623217550 | 23100 | 23100 | 23100 | 23100 | 430 |
| 478 | 20241118 | 133900 | 17613284550 | 23150 | 23100 | 23150 | 23100 | 1073 |
| 479 | 20241118 | 133800 | 17588488950 | 23150 | 23100 | 23150 | 23100 | 1158 |
| 480 | 20241118 | 133700 | 17561738650 | 23100 | 23100 | 23100 | 23050 | 190 |
| 481 | 20241118 | 133600 | 17557356000 | 23050 | 23000 | 23050 | 22950 | 886 |
| 482 | 20241118 | 133500 | 17536956300 | 22950 | 23000 | 23050 | 22950 | 592 |
| 483 | 20241118 | 133400 | 17523339950 | 23050 | 23050 | 23050 | 23000 | 667 |
| 484 | 20241118 | 133300 | 17507975250 | 23050 | 23150 | 23150 | 23050 | 2385 |
| 485 | 20241118 | 133200 | 17452915450 | 23100 | 23100 | 23200 | 23100 | 709 |
| 486 | 20241118 | 133100 | 17436505350 | 23150 | 23150 | 23200 | 23150 | 278 |
| 487 | 20241118 | 133000 | 17430066650 | 23200 | 23300 | 23300 | 23200 | 3048 |
| 488 | 20241118 | 132900 | 17359211250 | 23250 | 23200 | 23300 | 23200 | 944 |
| 489 | 20241118 | 132800 | 17337282250 | 23150 | 23150 | 23150 | 23150 | 215 |
| 490 | 20241118 | 132700 | 17332305000 | 23150 | 23300 | 23350 | 23150 | 3752 |
| 491 | 20241118 | 132600 | 17245041900 | 23300 | 23150 | 23300 | 23150 | 2472 |
| 492 | 20241118 | 132500 | 17187567550 | 23100 | 23050 | 23100 | 23050 | 1263 |
| 493 | 20241118 | 132400 | 17158427750 | 23050 | 23100 | 23100 | 23050 | 333 |
| 494 | 20241118 | 132300 | 17150749500 | 23100 | 23100 | 23100 | 23050 | 428 |
| 495 | 20241118 | 132200 | 17140876600 | 23100 | 23000 | 23100 | 23000 | 479 |
| 496 | 20241118 | 132100 | 17129841300 | 23000 | 23000 | 23050 | 22950 | 591 |
| 497 | 20241118 | 132000 | 17116258600 | 23000 | 23000 | 23000 | 23000 | 697 |
| 498 | 20241118 | 131900 | 17100227600 | 23000 | 23000 | 23000 | 22950 | 260 |
| 499 | 20241118 | 131800 | 17094248300 | 23000 | 23050 | 23100 | 22900 | 4170 |
| 500 | 20241118 | 131700 | 16998488800 | 23050 | 23100 | 23100 | 23000 | 878 |
| 501 | 20241118 | 131600 | 16978264700 | 23100 | 23000 | 23100 | 23000 | 437 |
| 502 | 20241118 | 131500 | 16968201250 | 23050 | 23150 | 23150 | 23050 | 1621 |
| 503 | 20241118 | 131400 | 16930794400 | 23150 | 23200 | 23200 | 23100 | 1113 |
| 504 | 20241118 | 131300 | 16905003700 | 23200 | 23150 | 23250 | 23100 | 1114 |
| 505 | 20241118 | 131200 | 16879151600 | 23150 | 23150 | 23200 | 23100 | 547 |
| 506 | 20241118 | 131100 | 16866488550 | 23150 | 23150 | 23150 | 23100 | 485 |
| 507 | 20241118 | 131000 | 16855273150 | 23100 | 23050 | 23150 | 23000 | 1562 |
| 508 | 20241118 | 130900 | 16819169700 | 23050 | 23000 | 23050 | 23000 | 275 |
| 509 | 20241118 | 130800 | 16812837450 | 23000 | 23000 | 23050 | 22950 | 394 |
| 510 | 20241118 | 130700 | 16803777850 | 23000 | 23200 | 23200 | 23000 | 1451 |
| 511 | 20241118 | 130600 | 16770252600 | 23150 | 23100 | 23200 | 23100 | 1343 |
| 512 | 20241118 | 130500 | 16739185300 | 23100 | 23100 | 23150 | 23050 | 1543 |
| 513 | 20241118 | 130400 | 16703514400 | 23100 | 23100 | 23150 | 23100 | 645 |
| 514 | 20241118 | 130300 | 16688614800 | 23100 | 23050 | 23100 | 22950 | 1833 |
| 515 | 20241118 | 130200 | 16646324750 | 23050 | 23000 | 23050 | 22950 | 845 |
| 516 | 20241118 | 130100 | 16626876850 | 23000 | 22950 | 23000 | 22950 | 576 |
| 517 | 20241118 | 130000 | 16613636300 | 22950 | 22900 | 22950 | 22900 | 769 |
| 518 | 20241118 | 125900 | 16596008650 | 22950 | 22850 | 22950 | 22850 | 614 |
| 519 | 20241118 | 125800 | 16581968750 | 22850 | 22800 | 22850 | 22750 | 497 |
| 520 | 20241118 | 125700 | 16570633600 | 22800 | 22800 | 22850 | 22750 | 1043 |
| 521 | 20241118 | 125600 | 16546858750 | 22850 | 22800 | 22850 | 22700 | 5832 |
| 522 | 20241118 | 125500 | 16414376100 | 22850 | 22900 | 22950 | 22800 | 1328 |
| 523 | 20241118 | 125400 | 16384040250 | 22900 | 22850 | 22950 | 22800 | 646 |
| 524 | 20241118 | 125300 | 16369285950 | 22800 | 23000 | 23000 | 22800 | 2197 |
| 525 | 20241118 | 125200 | 16319052900 | 23000 | 22950 | 23000 | 22900 | 1250 |
| 526 | 20241118 | 125100 | 16290388950 | 23000 | 23000 | 23050 | 22950 | 1048 |
| 527 | 20241118 | 125000 | 16266318450 | 23050 | 23000 | 23050 | 22950 | 230 |
| 528 | 20241118 | 124900 | 16261028150 | 23050 | 23050 | 23100 | 23000 | 1208 |
| 529 | 20241118 | 124800 | 16233198000 | 23100 | 23000 | 23100 | 22950 | 632 |
| 530 | 20241118 | 124700 | 16218649350 | 23000 | 23000 | 23000 | 22900 | 310 |
| 531 | 20241118 | 124600 | 16211527850 | 23000 | 22950 | 23000 | 22950 | 252 |
| 532 | 20241118 | 124500 | 16205740150 | 22950 | 23050 | 23050 | 22850 | 2439 |
| 533 | 20241118 | 124400 | 16149774950 | 23050 | 22900 | 23050 | 22850 | 2412 |
| 534 | 20241118 | 124300 | 16094423250 | 22850 | 22900 | 22900 | 22850 | 2301 |
| 535 | 20241118 | 124200 | 16041731500 | 22850 | 22850 | 22900 | 22800 | 219 |
| 536 | 20241118 | 124100 | 16036727100 | 22800 | 22900 | 22900 | 22800 | 1652 |
| 537 | 20241118 | 124000 | 15998973200 | 22900 | 22850 | 22950 | 22850 | 571 |
| 538 | 20241118 | 123900 | 15985910750 | 22900 | 22950 | 22950 | 22850 | 885 |
| 539 | 20241118 | 123800 | 15965646750 | 22900 | 22950 | 22950 | 22800 | 3298 |
| 540 | 20241118 | 123700 | 15890233900 | 22950 | 23000 | 23000 | 22900 | 562 |
| 541 | 20241118 | 123600 | 15877348400 | 23000 | 23000 | 23000 | 22950 | 120 |
| 542 | 20241118 | 123500 | 15874590400 | 23000 | 23000 | 23000 | 22900 | 506 |
| 543 | 20241118 | 123400 | 15862977950 | 22950 | 22950 | 23000 | 22900 | 290 |
| 544 | 20241118 | 123300 | 15856321750 | 23000 | 23000 | 23000 | 22900 | 705 |
| 545 | 20241118 | 123200 | 15840137100 | 23000 | 22900 | 23000 | 22900 | 1642 |
| 546 | 20241118 | 123100 | 15802411150 | 22950 | 22950 | 23000 | 22900 | 1604 |
| 547 | 20241118 | 123000 | 15765645100 | 22900 | 23000 | 23000 | 22900 | 4208 |
| 548 | 20241118 | 122900 | 15669139600 | 23000 | 23000 | 23050 | 22950 | 960 |
| 549 | 20241118 | 122800 | 15647058150 | 22950 | 23050 | 23050 | 22950 | 908 |
| 550 | 20241118 | 122700 | 15626184500 | 23000 | 23000 | 23050 | 22950 | 670 |
| 551 | 20241118 | 122600 | 15610774800 | 23000 | 23100 | 23150 | 22950 | 8353 |
| 552 | 20241118 | 122500 | 15418168350 | 23100 | 23200 | 23200 | 23100 | 373 |
| 553 | 20241118 | 122400 | 15409541200 | 23100 | 23150 | 23150 | 23100 | 642 |
| 554 | 20241118 | 122300 | 15394693550 | 23150 | 23150 | 23200 | 23100 | 1011 |
| 555 | 20241118 | 122200 | 15371287650 | 23200 | 23250 | 23250 | 23150 | 1430 |
| 556 | 20241118 | 122100 | 15338170300 | 23250 | 23150 | 23250 | 23150 | 668 |
| 557 | 20241118 | 122000 | 15322678550 | 23200 | 23200 | 23200 | 23150 | 566 |
| 558 | 20241118 | 121900 | 15309568000 | 23200 | 23250 | 23250 | 23150 | 152 |
| 559 | 20241118 | 121800 | 15306040200 | 23250 | 23250 | 23250 | 23200 | 120 |
| 560 | 20241118 | 121700 | 15303252650 | 23200 | 23250 | 23250 | 23200 | 530 |
| 561 | 20241118 | 121600 | 15290953100 | 23250 | 23250 | 23250 | 23200 | 358 |
| 562 | 20241118 | 121500 | 15282644550 | 23250 | 23300 | 23300 | 23200 | 587 |
| 563 | 20241118 | 121400 | 15268992100 | 23250 | 23250 | 23300 | 23250 | 183 |
| 564 | 20241118 | 121300 | 15264734850 | 23250 | 23250 | 23250 | 23250 | 478 |
| 565 | 20241118 | 121200 | 15253621350 | 23200 | 23250 | 23250 | 23200 | 121 |
| 566 | 20241118 | 121100 | 15250810200 | 23250 | 23200 | 23300 | 23150 | 1145 |
| 567 | 20241118 | 121000 | 15224283000 | 23150 | 23200 | 23200 | 23150 | 1438 |
| 568 | 20241118 | 120900 | 15190947500 | 23200 | 23300 | 23350 | 23200 | 2107 |
| 569 | 20241118 | 120800 | 15141872050 | 23350 | 23350 | 23350 | 23300 | 198 |
| 570 | 20241118 | 120700 | 15137249050 | 23350 | 23300 | 23350 | 23300 | 89 |
| 571 | 20241118 | 120600 | 15135171350 | 23350 | 23250 | 23350 | 23250 | 1335 |
| 572 | 20241118 | 120500 | 15104091750 | 23250 | 23250 | 23300 | 23200 | 518 |
| 573 | 20241118 | 120400 | 15092047850 | 23250 | 23250 | 23250 | 23200 | 490 |
| 574 | 20241118 | 120300 | 15080664500 | 23250 | 23200 | 23250 | 23200 | 105 |
| 575 | 20241118 | 120200 | 15078224850 | 23250 | 23250 | 23250 | 23150 | 1493 |
| 576 | 20241118 | 120100 | 15043593250 | 23250 | 23200 | 23250 | 23200 | 470 |
| 577 | 20241118 | 120000 | 15032683300 | 23200 | 23200 | 23250 | 23200 | 262 |
| 578 | 20241118 | 115900 | 15026600550 | 23150 | 23200 | 23200 | 23150 | 774 |
| 579 | 20241118 | 115800 | 15008650150 | 23150 | 23200 | 23200 | 23150 | 760 |
| 580 | 20241118 | 115700 | 14991049700 | 23200 | 23250 | 23300 | 23150 | 1218 |
| 581 | 20241118 | 115600 | 14962783900 | 23250 | 23250 | 23300 | 23200 | 779 |
| 582 | 20241118 | 115500 | 14944681050 | 23300 | 23300 | 23300 | 23200 | 645 |
| 583 | 20241118 | 115400 | 14929679400 | 23300 | 23300 | 23300 | 23250 | 363 |
| 584 | 20241118 | 115300 | 14921222250 | 23250 | 23300 | 23300 | 23200 | 728 |
| 585 | 20241118 | 115200 | 14904290450 | 23300 | 23300 | 23350 | 23250 | 530 |
| 586 | 20241118 | 115100 | 14891944200 | 23300 | 23350 | 23350 | 23300 | 105 |
| 587 | 20241118 | 115000 | 14889494050 | 23300 | 23350 | 23350 | 23300 | 613 |
| 588 | 20241118 | 114900 | 14875180650 | 23350 | 23350 | 23350 | 23300 | 118 |
| 589 | 20241118 | 114800 | 14872430700 | 23350 | 23150 | 23350 | 23100 | 4100 |
| 590 | 20241118 | 114700 | 14777204200 | 23150 | 23200 | 23250 | 23100 | 1676 |
| 591 | 20241118 | 114600 | 14738423500 | 23200 | 23200 | 23250 | 23100 | 3901 |
| 592 | 20241118 | 114500 | 14647961800 | 23200 | 23150 | 23250 | 23150 | 1784 |
| 593 | 20241118 | 114400 | 14606620250 | 23150 | 23350 | 23350 | 23150 | 6634 |
| 594 | 20241118 | 114300 | 14452531650 | 23350 | 23300 | 23350 | 23300 | 124 |
| 595 | 20241118 | 114200 | 14449636450 | 23300 | 23350 | 23350 | 23300 | 408 |
| 596 | 20241118 | 114100 | 14440114900 | 23350 | 23350 | 23400 | 23300 | 227 |
| 597 | 20241118 | 114000 | 14434820250 | 23350 | 23350 | 23400 | 23350 | 236 |
| 598 | 20241118 | 113900 | 14429306600 | 23400 | 23400 | 23450 | 23350 | 1410 |
| 599 | 20241118 | 113800 | 14396352750 | 23400 | 23350 | 23400 | 23350 | 773 |
| 600 | 20241118 | 113700 | 14378268350 | 23350 | 23300 | 23350 | 23300 | 424 |
| 601 | 20241118 | 113600 | 14368383300 | 23300 | 23250 | 23300 | 23250 | 846 |
| 602 | 20241118 | 113500 | 14348687050 | 23300 | 23350 | 23350 | 23250 | 710 |
| 603 | 20241118 | 113400 | 14332158250 | 23350 | 23400 | 23400 | 23300 | 192 |
| 604 | 20241118 | 113300 | 14327672450 | 23400 | 23250 | 23400 | 23250 | 4907 |
| 605 | 20241118 | 113200 | 14213440350 | 23250 | 23350 | 23400 | 23250 | 1493 |
| 606 | 20241118 | 113100 | 14178650050 | 23400 | 23400 | 23400 | 23350 | 448 |
| 607 | 20241118 | 113000 | 14168180550 | 23400 | 23450 | 23450 | 23350 | 1652 |
| 608 | 20241118 | 112900 | 14129551500 | 23400 | 23500 | 23550 | 23400 | 3208 |
| 609 | 20241118 | 112800 | 14054311900 | 23500 | 23500 | 23500 | 23450 | 486 |
| 610 | 20241118 | 112700 | 14042905250 | 23450 | 23450 | 23500 | 23400 | 445 |
| 611 | 20241118 | 112600 | 14032470450 | 23400 | 23500 | 23550 | 23350 | 2301 |
| 612 | 20241118 | 112500 | 13978609800 | 23550 | 23500 | 23550 | 23450 | 488 |
| 613 | 20241118 | 112400 | 13967141300 | 23550 | 23550 | 23550 | 23500 | 62 |
| 614 | 20241118 | 112300 | 13965681650 | 23550 | 23500 | 23550 | 23450 | 403 |
| 615 | 20241118 | 112200 | 13956207200 | 23450 | 23450 | 23500 | 23400 | 737 |
| 616 | 20241118 | 112100 | 13938926600 | 23450 | 23500 | 23500 | 23450 | 593 |
| 617 | 20241118 | 112000 | 13924992250 | 23450 | 23300 | 23500 | 23300 | 2978 |
| 618 | 20241118 | 111900 | 13855250050 | 23300 | 23300 | 23350 | 23200 | 4987 |
| 619 | 20241118 | 111800 | 13739201350 | 23300 | 23400 | 23450 | 23300 | 2445 |
| 620 | 20241118 | 111700 | 13682050800 | 23450 | 23450 | 23450 | 23350 | 1469 |
| 621 | 20241118 | 111600 | 13647660550 | 23450 | 23500 | 23500 | 23400 | 1370 |
| 622 | 20241118 | 111500 | 13615550850 | 23400 | 23650 | 23650 | 23400 | 7019 |
| 623 | 20241118 | 111400 | 13450858700 | 23650 | 23650 | 23650 | 23600 | 707 |
| 624 | 20241118 | 111300 | 13434168650 | 23650 | 23550 | 23650 | 23550 | 577 |
| 625 | 20241118 | 111200 | 13420552850 | 23600 | 23550 | 23650 | 23550 | 858 |
| 626 | 20241118 | 111100 | 13400319900 | 23600 | 23600 | 23600 | 23550 | 139 |
| 627 | 20241118 | 111000 | 13397039650 | 23600 | 23600 | 23650 | 23550 | 1720 |
| 628 | 20241118 | 110900 | 13356479650 | 23600 | 23550 | 23600 | 23550 | 346 |
| 629 | 20241118 | 110800 | 13348324350 | 23600 | 23550 | 23600 | 23500 | 2654 |
| 630 | 20241118 | 110700 | 13285754200 | 23550 | 23550 | 23600 | 23500 | 275 |
| 631 | 20241118 | 110600 | 13279278550 | 23600 | 23650 | 23650 | 23550 | 1584 |
| 632 | 20241118 | 110500 | 13241950950 | 23650 | 23500 | 23650 | 23450 | 3406 |
| 633 | 20241118 | 110400 | 13161791350 | 23550 | 23600 | 23600 | 23500 | 742 |
| 634 | 20241118 | 110300 | 13144317800 | 23600 | 23600 | 23600 | 23550 | 992 |
| 635 | 20241118 | 110200 | 13120943950 | 23550 | 23600 | 23600 | 23550 | 1233 |
| 636 | 20241118 | 110100 | 13091902150 | 23600 | 23600 | 23650 | 23550 | 4832 |
| 637 | 20241118 | 110000 | 12978011900 | 23600 | 23700 | 23750 | 23600 | 1801 |
| 638 | 20241118 | 105900 | 12935410250 | 23650 | 23750 | 23750 | 23650 | 1398 |
| 639 | 20241118 | 105800 | 12902259500 | 23800 | 23750 | 23850 | 23750 | 2183 |
| 640 | 20241118 | 105700 | 12850332750 | 23750 | 23850 | 23850 | 23700 | 1238 |
| 641 | 20241118 | 105600 | 12820908400 | 23850 | 23800 | 23850 | 23700 | 1469 |
| 642 | 20241118 | 105500 | 12785988600 | 23800 | 23750 | 23800 | 23750 | 300 |
| 643 | 20241118 | 105400 | 12778848650 | 23750 | 23800 | 23800 | 23700 | 737 |
| 644 | 20241118 | 105300 | 12761322800 | 23850 | 23900 | 23900 | 23850 | 392 |
| 645 | 20241118 | 105200 | 12751971050 | 23850 | 23850 | 23900 | 23850 | 537 |
| 646 | 20241118 | 105100 | 12739143450 | 23850 | 23850 | 23900 | 23800 | 730 |
| 647 | 20241118 | 105000 | 12721728000 | 23800 | 23850 | 23850 | 23800 | 509 |
| 648 | 20241118 | 104900 | 12709606350 | 23900 | 23750 | 23900 | 23750 | 849 |
| 649 | 20241118 | 104800 | 12689381950 | 23700 | 23700 | 23750 | 23600 | 2542 |
| 650 | 20241118 | 104700 | 12629284350 | 23700 | 23800 | 23800 | 23700 | 822 |
| 651 | 20241118 | 104600 | 12609781250 | 23800 | 23850 | 23850 | 23800 | 438 |
| 652 | 20241118 | 104500 | 12599349050 | 23850 | 23800 | 23850 | 23800 | 282 |
| 653 | 20241118 | 104400 | 12592636900 | 23750 | 23750 | 23800 | 23750 | 93 |
| 654 | 20241118 | 104300 | 12590423650 | 23800 | 23800 | 23850 | 23750 | 532 |
| 655 | 20241118 | 104200 | 12577771700 | 23800 | 23750 | 23850 | 23750 | 1043 |
| 656 | 20241118 | 104100 | 12552940350 | 23750 | 23850 | 23850 | 23700 | 2076 |
| 657 | 20241118 | 104000 | 12503636750 | 23850 | 23800 | 23850 | 23750 | 475 |
| 658 | 20241118 | 103900 | 12492330450 | 23750 | 23850 | 23900 | 23700 | 2912 |
| 659 | 20241118 | 103800 | 12423060850 | 23850 | 23850 | 23850 | 23800 | 470 |
| 660 | 20241118 | 103700 | 12411852650 | 23850 | 23750 | 23850 | 23750 | 841 |
| 661 | 20241118 | 103600 | 12391837500 | 23750 | 23750 | 23800 | 23700 | 1287 |
| 662 | 20241118 | 103500 | 12361282700 | 23750 | 23800 | 23800 | 23700 | 2927 |
| 663 | 20241118 | 103400 | 12291739750 | 23850 | 23900 | 23900 | 23800 | 1238 |
| 664 | 20241118 | 103300 | 12262231050 | 23900 | 23900 | 23950 | 23800 | 1690 |
| 665 | 20241118 | 103200 | 12221885500 | 23900 | 23950 | 23950 | 23900 | 408 |
| 666 | 20241118 | 103100 | 12212114150 | 23950 | 24000 | 24000 | 23850 | 884 |
| 667 | 20241118 | 103000 | 12190963000 | 24000 | 24000 | 24000 | 23950 | 279 |
| 668 | 20241118 | 102900 | 12184267150 | 24000 | 24050 | 24100 | 24000 | 180 |
| 669 | 20241118 | 102800 | 12179941000 | 24050 | 23950 | 24100 | 23950 | 2817 |
| 670 | 20241118 | 102700 | 12112192100 | 23900 | 24000 | 24000 | 23800 | 1221 |
| 671 | 20241118 | 102600 | 12083008400 | 24000 | 23850 | 24000 | 23700 | 3897 |
| 672 | 20241118 | 102500 | 11990137550 | 23800 | 23950 | 24000 | 23700 | 2713 |
| 673 | 20241118 | 102400 | 11925529950 | 23950 | 23950 | 24000 | 23900 | 906 |
| 674 | 20241118 | 102300 | 11903843200 | 23950 | 24000 | 24000 | 23950 | 70 |
| 675 | 20241118 | 102200 | 11902165650 | 24000 | 23950 | 24050 | 23950 | 896 |
| 676 | 20241118 | 102100 | 11880650850 | 23950 | 24000 | 24000 | 23900 | 601 |
| 677 | 20241118 | 102000 | 11866256250 | 24000 | 23850 | 24000 | 23800 | 2673 |
| 678 | 20241118 | 101900 | 11802450350 | 23900 | 23950 | 23950 | 23850 | 1745 |
| 679 | 20241118 | 101800 | 11760755100 | 23950 | 23950 | 23950 | 23900 | 842 |
| 680 | 20241118 | 101700 | 11740593100 | 23950 | 23950 | 23950 | 23900 | 908 |
| 681 | 20241118 | 101600 | 11718879800 | 24000 | 23950 | 24000 | 23900 | 1425 |
| 682 | 20241118 | 101500 | 11684730900 | 23950 | 24050 | 24100 | 23950 | 950 |
| 683 | 20241118 | 101400 | 11661929000 | 24100 | 23850 | 24100 | 23800 | 3246 |
| 684 | 20241118 | 101300 | 11584261950 | 23850 | 24050 | 24100 | 23850 | 1735 |
| 685 | 20241118 | 101200 | 11542714100 | 24100 | 24050 | 24150 | 24050 | 1119 |
| 686 | 20241118 | 101100 | 11515743850 | 24100 | 24000 | 24100 | 24000 | 769 |
| 687 | 20241118 | 101000 | 11497251050 | 24000 | 24050 | 24050 | 23850 | 3445 |
| 688 | 20241118 | 100900 | 11414793500 | 24050 | 24100 | 24200 | 23900 | 1680 |
| 689 | 20241118 | 100800 | 11374335550 | 24100 | 24100 | 24150 | 23850 | 8964 |
| 690 | 20241118 | 100700 | 11159290350 | 24100 | 24200 | 24200 | 24050 | 2501 |
| 691 | 20241118 | 100600 | 11098970450 | 24200 | 24300 | 24300 | 24200 | 1960 |
| 692 | 20241118 | 100500 | 11051464400 | 24250 | 24450 | 24450 | 24250 | 2062 |
| 693 | 20241118 | 100400 | 11001271550 | 24400 | 24500 | 24500 | 24400 | 740 |
| 694 | 20241118 | 100300 | 10983170450 | 24450 | 24400 | 24450 | 24400 | 1675 |
| 695 | 20241118 | 100200 | 10942264700 | 24450 | 24400 | 24450 | 24400 | 1146 |
| 696 | 20241118 | 100100 | 10914272250 | 24350 | 24250 | 24350 | 24200 | 825 |
| 697 | 20241118 | 100000 | 10894220650 | 24200 | 24200 | 24300 | 24150 | 1354 |
| 698 | 20241118 | 095900 | 10861405400 | 24250 | 24300 | 24300 | 24200 | 117 |
| 699 | 20241118 | 095800 | 10858567250 | 24300 | 24300 | 24400 | 24250 | 1779 |
| 700 | 20241118 | 095700 | 10815329900 | 24200 | 24200 | 24250 | 24150 | 971 |
| 701 | 20241118 | 095600 | 10791821200 | 24150 | 24250 | 24300 | 24100 | 2733 |
| 702 | 20241118 | 095500 | 10725672950 | 24200 | 24050 | 24300 | 24000 | 2198 |
| 703 | 20241118 | 095400 | 10672439200 | 24000 | 24300 | 24300 | 24000 | 7020 |
| 704 | 20241118 | 095300 | 10503349200 | 24300 | 24250 | 24350 | 24150 | 1718 |
| 705 | 20241118 | 095200 | 10461645550 | 24200 | 24450 | 24500 | 24100 | 12236 |
| 706 | 20241118 | 095100 | 10165914400 | 24450 | 24300 | 24500 | 24300 | 1801 |
| 707 | 20241118 | 095000 | 10121930850 | 24300 | 24250 | 24400 | 24200 | 2362 |
| 708 | 20241118 | 094900 | 10064580500 | 24250 | 24550 | 24550 | 24200 | 5072 |
| 709 | 20241118 | 094800 | 9940842500 | 24550 | 24450 | 24650 | 24350 | 1890 |
| 710 | 20241118 | 094700 | 9894590300 | 24400 | 24550 | 24550 | 24350 | 7263 |
| 711 | 20241118 | 094600 | 9716773150 | 24550 | 24550 | 24650 | 24500 | 3003 |
| 712 | 20241118 | 094500 | 9642943650 | 24600 | 24700 | 24750 | 24500 | 4297 |
| 713 | 20241118 | 094400 | 9536997350 | 24700 | 24550 | 24750 | 24500 | 4292 |
| 714 | 20241118 | 094300 | 9431286600 | 24600 | 24700 | 24700 | 24500 | 5773 |
| 715 | 20241118 | 094200 | 9289450000 | 24700 | 24800 | 24850 | 24550 | 8215 |
| 716 | 20241118 | 094100 | 9086458700 | 24800 | 24300 | 25000 | 24300 | 26814 |
| 717 | 20241118 | 094000 | 8422049500 | 24300 | 24400 | 24550 | 24250 | 10451 |
| 718 | 20241118 | 093900 | 8167065100 | 24400 | 24150 | 24450 | 24100 | 11764 |
| 719 | 20241118 | 093800 | 7881013850 | 24100 | 24200 | 24250 | 24100 | 4029 |
| 720 | 20241118 | 093700 | 7783599250 | 24150 | 24150 | 24200 | 23900 | 7340 |
| 721 | 20241118 | 093600 | 7607172700 | 24200 | 24000 | 24300 | 23700 | 15286 |
| 722 | 20241118 | 093500 | 7241464850 | 24000 | 24200 | 24400 | 24000 | 12770 |
| 723 | 20241118 | 093400 | 6932492200 | 24200 | 24400 | 24500 | 24050 | 13184 |
| 724 | 20241118 | 093300 | 6613072750 | 24500 | 24600 | 24650 | 24250 | 12353 |
| 725 | 20241118 | 093200 | 6310420200 | 24600 | 24650 | 25000 | 24450 | 45586 |
| 726 | 20241118 | 093100 | 5182521450 | 24600 | 23850 | 24700 | 23800 | 49736 |
| 727 | 20241118 | 093000 | 3972228500 | 23850 | 23700 | 23850 | 23700 | 4735 |
| 728 | 20241118 | 092900 | 3859489900 | 23650 | 23700 | 23700 | 23650 | 784 |
| 729 | 20241118 | 092800 | 3840909550 | 23700 | 23700 | 23750 | 23600 | 3900 |
| 730 | 20241118 | 092700 | 3748564900 | 23750 | 23850 | 23850 | 23650 | 2505 |
| 731 | 20241118 | 092600 | 3689047000 | 23800 | 23450 | 23900 | 23350 | 11198 |
| 732 | 20241118 | 092500 | 3423958900 | 23450 | 23600 | 23650 | 23350 | 2880 |
| 733 | 20241118 | 092400 | 3356220600 | 23600 | 23550 | 23650 | 23500 | 2862 |
| 734 | 20241118 | 092300 | 3288791450 | 23550 | 23600 | 23650 | 23500 | 3989 |
| 735 | 20241118 | 092200 | 3194702800 | 23600 | 23500 | 23650 | 23500 | 4301 |
| 736 | 20241118 | 092100 | 3093292100 | 23550 | 23550 | 23600 | 23350 | 4632 |
| 737 | 20241118 | 092000 | 2984469400 | 23500 | 23550 | 23700 | 23450 | 4008 |
| 738 | 20241118 | 091900 | 2890051700 | 23550 | 23700 | 23750 | 23500 | 10051 |
| 739 | 20241118 | 091800 | 2652320500 | 23650 | 23650 | 23650 | 23500 | 8835 |
| 740 | 20241118 | 091700 | 2443882650 | 23500 | 23150 | 23700 | 23050 | 17250 |
| 741 | 20241118 | 091600 | 2039607350 | 23150 | 22800 | 23150 | 22650 | 7784 |
| 742 | 20241118 | 091500 | 1860979050 | 22800 | 22750 | 22800 | 22550 | 2650 |
| 743 | 20241118 | 091400 | 1800898950 | 22650 | 22700 | 22800 | 22550 | 7513 |
| 744 | 20241118 | 091300 | 1630538300 | 22550 | 22700 | 22700 | 22550 | 4258 |
| 745 | 20241118 | 091200 | 1534029700 | 22700 | 22750 | 22850 | 22700 | 2615 |
| 746 | 20241118 | 091100 | 1474563650 | 22700 | 22800 | 22800 | 22650 | 2341 |
| 747 | 20241118 | 091000 | 1421355550 | 22800 | 22750 | 22950 | 22700 | 3059 |
| 748 | 20241118 | 090900 | 1351483100 | 22750 | 22700 | 22800 | 22650 | 2756 |
| 749 | 20241118 | 090800 | 1288848800 | 22750 | 22800 | 22850 | 22700 | 2379 |
| 750 | 20241118 | 090700 | 1234598850 | 22800 | 22500 | 22850 | 22450 | 2414 |
| 751 | 20241118 | 090600 | 1179839950 | 22450 | 22400 | 22600 | 22400 | 3085 |
| 752 | 20241118 | 090500 | 1110437600 | 22350 | 22300 | 22450 | 22300 | 2360 |
| 753 | 20241118 | 090400 | 1057697550 | 22350 | 22300 | 22600 | 22300 | 1890 |
| 754 | 20241118 | 090300 | 1015244150 | 22350 | 22550 | 22700 | 22250 | 7807 |
| 755 | 20241118 | 090200 | 839932100 | 22550 | 22750 | 22850 | 22500 | 8189 |
| 756 | 20241118 | 090100 | 654389500 | 22600 | 23100 | 23100 | 22500 | 10224 |
| 757 | 20241118 | 090000 | 420335750 | 23000 | 23150 | 23300 | 22850 | 18171 |