41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 213600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 3 | 20240723 | 213500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240723 | 213400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240723 | 213300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240723 | 213200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240723 | 213100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240723 | 213000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240723 | 212900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240723 | 212800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240723 | 212700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240723 | 212600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240723 | 212500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240723 | 212400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240723 | 212300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240723 | 212200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240723 | 212100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240723 | 212000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240723 | 211900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240723 | 211800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240723 | 211700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240723 | 211600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240723 | 211500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240723 | 211400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240723 | 211300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240723 | 211200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240723 | 211100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240723 | 211000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240723 | 210900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240723 | 210800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240723 | 210700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240723 | 210600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 33 | 20240723 | 210500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240723 | 210400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240723 | 210300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240723 | 210200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240723 | 210100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240723 | 210000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240723 | 205900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240723 | 205800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240723 | 205700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240723 | 205600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240723 | 205500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240723 | 205400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240723 | 205300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240723 | 205200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240723 | 205100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240723 | 205000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240723 | 204900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240723 | 204800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240723 | 204700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240723 | 204600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240723 | 204500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240723 | 204400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240723 | 204300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240723 | 204200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240723 | 204100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240723 | 204000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240723 | 203900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240723 | 203800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240723 | 203700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240723 | 203600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 63 | 20240723 | 203500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240723 | 203400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240723 | 203300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240723 | 203200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240723 | 203100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240723 | 203000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240723 | 202900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240723 | 202800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240723 | 202700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240723 | 202600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240723 | 202500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240723 | 202400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240723 | 202300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240723 | 202200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240723 | 202100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240723 | 202000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240723 | 201900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240723 | 201800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240723 | 201700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240723 | 201600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240723 | 201500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240723 | 201400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240723 | 201300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240723 | 201200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240723 | 201100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240723 | 201000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240723 | 200900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240723 | 200800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240723 | 200700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240723 | 200600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 93 | 20240723 | 200500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240723 | 200400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240723 | 200300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240723 | 200200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240723 | 200100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240723 | 200000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240723 | 195900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240723 | 195800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240723 | 195700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240723 | 195600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240723 | 195500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240723 | 195400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240723 | 195300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240723 | 195200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240723 | 195100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240723 | 195000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240723 | 194900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240723 | 194800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240723 | 194700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240723 | 194600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240723 | 194500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240723 | 194400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240723 | 194300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240723 | 194200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240723 | 194100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240723 | 194000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240723 | 193900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240723 | 193800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240723 | 193700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240723 | 193600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 123 | 20240723 | 193500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240723 | 193400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240723 | 193300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240723 | 193200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240723 | 193100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240723 | 193000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240723 | 192900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240723 | 192800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240723 | 192700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240723 | 192600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240723 | 192500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240723 | 192400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240723 | 192300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240723 | 192200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240723 | 192100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240723 | 192000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240723 | 191900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240723 | 191800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240723 | 191700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240723 | 191600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240723 | 191500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240723 | 191400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240723 | 191300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240723 | 191200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240723 | 191100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240723 | 191000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240723 | 190900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240723 | 190800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240723 | 190700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240723 | 190600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 153 | 20240723 | 190500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240723 | 190400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240723 | 190300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240723 | 190200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240723 | 190100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240723 | 190000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240723 | 185900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240723 | 185800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240723 | 185700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240723 | 185600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240723 | 185500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240723 | 185400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240723 | 185300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240723 | 185200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240723 | 185100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240723 | 185000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240723 | 184900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240723 | 184800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240723 | 184700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240723 | 184600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240723 | 184500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240723 | 184400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240723 | 184300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240723 | 184200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240723 | 184100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240723 | 184000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240723 | 183900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240723 | 183800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240723 | 183700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240723 | 183600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 183 | 20240723 | 183500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240723 | 183400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240723 | 183300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240723 | 183200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240723 | 183100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240723 | 183000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240723 | 182900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240723 | 182800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240723 | 182700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240723 | 182600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20240723 | 182500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240723 | 182400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240723 | 182300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240723 | 182200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240723 | 182100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240723 | 182000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240723 | 181900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240723 | 181800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240723 | 181700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240723 | 181600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240723 | 181500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20240723 | 181400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20240723 | 181300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20240723 | 181200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20240723 | 181100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20240723 | 181000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20240723 | 180900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20240723 | 180800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20240723 | 180700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20240723 | 180600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 213 | 20240723 | 180500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20240723 | 180400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20240723 | 180300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20240723 | 180200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20240723 | 180100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20240723 | 180000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20240723 | 175900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20240723 | 175800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20240723 | 175700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20240723 | 175600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20240723 | 175500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20240723 | 175400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20240723 | 175300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20240723 | 175200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20240723 | 175100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20240723 | 175000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20240723 | 174900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20240723 | 174800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20240723 | 174700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20240723 | 174600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20240723 | 174500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20240723 | 174400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20240723 | 174300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20240723 | 174200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20240723 | 174100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20240723 | 174000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20240723 | 173900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20240723 | 173800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20240723 | 173700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20240723 | 173600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 243 | 20240723 | 173500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20240723 | 173400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20240723 | 173300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20240723 | 173200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20240723 | 173100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20240723 | 173000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20240723 | 172900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20240723 | 172800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20240723 | 172700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20240723 | 172600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20240723 | 172500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20240723 | 172400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20240723 | 172300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20240723 | 172200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20240723 | 172100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20240723 | 172000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20240723 | 171900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20240723 | 171800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20240723 | 171700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20240723 | 171600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20240723 | 171500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20240723 | 171400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20240723 | 171300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20240723 | 171200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20240723 | 171100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20240723 | 171000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20240723 | 170900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20240723 | 170800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20240723 | 170700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20240723 | 170600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 273 | 20240723 | 170500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20240723 | 170400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20240723 | 170300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20240723 | 170200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20240723 | 170100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20240723 | 170000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20240723 | 165900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20240723 | 165800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240723 | 165700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20240723 | 165600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20240723 | 165500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20240723 | 165400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20240723 | 165300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20240723 | 165200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20240723 | 165100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20240723 | 165000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20240723 | 164900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20240723 | 164800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20240723 | 164700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20240723 | 164600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20240723 | 164500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20240723 | 164400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20240723 | 164300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20240723 | 164200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20240723 | 164100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20240723 | 164000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20240723 | 163900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20240723 | 163800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20240723 | 163700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20240723 | 163600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 303 | 20240723 | 163500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20240723 | 163400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20240723 | 163300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20240723 | 163200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20240723 | 163100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20240723 | 163000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20240723 | 162900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20240723 | 162800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20240723 | 162700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20240723 | 162600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20240723 | 162500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20240723 | 162400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20240723 | 162300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20240723 | 162200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20240723 | 162100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20240723 | 162000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20240723 | 161900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20240723 | 161800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20240723 | 161700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20240723 | 161600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20240723 | 161500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240723 | 161400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240723 | 161300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240723 | 161200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240723 | 161100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240723 | 161000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20240723 | 160900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240723 | 160800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20240723 | 160700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20240723 | 160600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 333 | 20240723 | 160500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 334 | 20240723 | 160400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 335 | 20240723 | 160300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 336 | 20240723 | 160200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 337 | 20240723 | 160100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 338 | 20240723 | 160000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 339 | 20240723 | 155900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 340 | 20240723 | 155800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 341 | 20240723 | 155700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 342 | 20240723 | 155600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 343 | 20240723 | 155500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 344 | 20240723 | 155400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 345 | 20240723 | 155300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 346 | 20240723 | 155200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 347 | 20240723 | 155100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 348 | 20240723 | 155000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 349 | 20240723 | 154900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 350 | 20240723 | 154800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 351 | 20240723 | 154700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 352 | 20240723 | 154600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 353 | 20240723 | 154500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 354 | 20240723 | 154400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 355 | 20240723 | 154300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 356 | 20240723 | 154200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 357 | 20240723 | 154100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 358 | 20240723 | 154000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 359 | 20240723 | 153900 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 360 | 20240723 | 153800 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 361 | 20240723 | 153700 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 362 | 20240723 | 153600 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 363 | 20240723 | 153500 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 364 | 20240723 | 153400 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 365 | 20240723 | 153300 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 366 | 20240723 | 153200 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 367 | 20240723 | 153100 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 0 |
| 368 | 20240723 | 153000 | 35929638980 | 15310 | 15310 | 15310 | 15310 | 20548 |
| 369 | 20240723 | 152900 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 370 | 20240723 | 152800 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 371 | 20240723 | 152700 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 372 | 20240723 | 152600 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 373 | 20240723 | 152500 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 374 | 20240723 | 152400 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 375 | 20240723 | 152300 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 376 | 20240723 | 152200 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 377 | 20240723 | 152100 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 378 | 20240723 | 152000 | 35615049100 | 15310 | 15310 | 15310 | 15310 | 0 |
| 379 | 20240723 | 151900 | 35615049100 | 15310 | 15320 | 15330 | 15300 | 9172 |
| 380 | 20240723 | 151800 | 35474592340 | 15320 | 15350 | 15390 | 15320 | 4805 |
| 381 | 20240723 | 151700 | 35400891690 | 15350 | 15350 | 15350 | 15330 | 3536 |
| 382 | 20240723 | 151600 | 35346671820 | 15370 | 15380 | 15390 | 15330 | 9321 |
| 383 | 20240723 | 151500 | 35203566490 | 15390 | 15430 | 15450 | 15380 | 4688 |
| 384 | 20240723 | 151400 | 35131348580 | 15460 | 15470 | 15480 | 15430 | 3252 |
| 385 | 20240723 | 151300 | 35081093380 | 15470 | 15420 | 15470 | 15420 | 2800 |
| 386 | 20240723 | 151200 | 35037851350 | 15430 | 15360 | 15450 | 15360 | 3339 |
| 387 | 20240723 | 151100 | 34986426550 | 15360 | 15390 | 15390 | 15350 | 11054 |
| 388 | 20240723 | 151000 | 34816686490 | 15370 | 15470 | 15470 | 15360 | 54293 |
| 389 | 20240723 | 150900 | 33978708870 | 15460 | 15460 | 15470 | 15450 | 2938 |
| 390 | 20240723 | 150800 | 33933301060 | 15460 | 15450 | 15460 | 15450 | 8297 |
| 391 | 20240723 | 150700 | 33805109840 | 15450 | 15460 | 15470 | 15450 | 11596 |
| 392 | 20240723 | 150600 | 33625916700 | 15460 | 15490 | 15500 | 15450 | 13349 |
| 393 | 20240723 | 150500 | 33419459090 | 15500 | 15490 | 15520 | 15480 | 2494 |
| 394 | 20240723 | 150400 | 33380827730 | 15530 | 15530 | 15540 | 15490 | 6788 |
| 395 | 20240723 | 150300 | 33275600350 | 15520 | 15520 | 15530 | 15520 | 1604 |
| 396 | 20240723 | 150200 | 33250694770 | 15520 | 15510 | 15530 | 15510 | 1503 |
| 397 | 20240723 | 150100 | 33227362550 | 15510 | 15510 | 15520 | 15510 | 299 |
| 398 | 20240723 | 150000 | 33222724390 | 15510 | 15540 | 15540 | 15510 | 3444 |
| 399 | 20240723 | 145900 | 33169280810 | 15540 | 15540 | 15550 | 15530 | 2344 |
| 400 | 20240723 | 145800 | 33132859630 | 15540 | 15560 | 15560 | 15530 | 1281 |
| 401 | 20240723 | 145700 | 33112945350 | 15550 | 15570 | 15570 | 15550 | 1316 |
| 402 | 20240723 | 145600 | 33092459550 | 15560 | 15540 | 15560 | 15530 | 904 |
| 403 | 20240723 | 145500 | 33078407540 | 15530 | 15530 | 15540 | 15510 | 5232 |
| 404 | 20240723 | 145400 | 32997172500 | 15530 | 15560 | 15570 | 15530 | 2886 |
| 405 | 20240723 | 145300 | 32952310640 | 15560 | 15590 | 15590 | 15560 | 3020 |
| 406 | 20240723 | 145200 | 32905280390 | 15590 | 15670 | 15700 | 15590 | 8595 |
| 407 | 20240723 | 145100 | 32770915780 | 15670 | 15690 | 15690 | 15630 | 1412 |
| 408 | 20240723 | 145000 | 32748818270 | 15700 | 15640 | 15700 | 15600 | 5001 |
| 409 | 20240723 | 144900 | 32670586020 | 15630 | 15640 | 15660 | 15630 | 1029 |
| 410 | 20240723 | 144800 | 32654492360 | 15640 | 15660 | 15660 | 15640 | 868 |
| 411 | 20240723 | 144700 | 32640907560 | 15660 | 15620 | 15670 | 15610 | 1594 |
| 412 | 20240723 | 144600 | 32615976150 | 15620 | 15610 | 15650 | 15590 | 824 |
| 413 | 20240723 | 144500 | 32603103730 | 15640 | 15630 | 15640 | 15580 | 7583 |
| 414 | 20240723 | 144400 | 32484810050 | 15630 | 15630 | 15640 | 15620 | 3289 |
| 415 | 20240723 | 144300 | 32433419710 | 15630 | 15680 | 15690 | 15610 | 7241 |
| 416 | 20240723 | 144200 | 32320070630 | 15680 | 15700 | 15730 | 15680 | 2547 |
| 417 | 20240723 | 144100 | 32280072500 | 15710 | 15670 | 15740 | 15670 | 6944 |
| 418 | 20240723 | 144000 | 32171098480 | 15670 | 15680 | 15700 | 15670 | 3316 |
| 419 | 20240723 | 143900 | 32119096030 | 15680 | 15680 | 15710 | 15670 | 6134 |
| 420 | 20240723 | 143800 | 32022864560 | 15680 | 15600 | 15680 | 15600 | 7238 |
| 421 | 20240723 | 143700 | 31909660940 | 15600 | 15570 | 15610 | 15560 | 1894 |
| 422 | 20240723 | 143600 | 31880139950 | 15560 | 15540 | 15560 | 15530 | 1276 |
| 423 | 20240723 | 143500 | 31860322800 | 15530 | 15530 | 15540 | 15500 | 7951 |
| 424 | 20240723 | 143400 | 31736915640 | 15530 | 15570 | 15580 | 15530 | 1368 |
| 425 | 20240723 | 143300 | 31715626090 | 15580 | 15590 | 15590 | 15530 | 619 |
| 426 | 20240723 | 143200 | 31705988750 | 15590 | 15570 | 15590 | 15530 | 918 |
| 427 | 20240723 | 143100 | 31691703820 | 15570 | 15550 | 15620 | 15530 | 9442 |
| 428 | 20240723 | 143000 | 31544731900 | 15540 | 15590 | 15600 | 15520 | 4707 |
| 429 | 20240723 | 142900 | 31471452270 | 15600 | 15560 | 15620 | 15560 | 3295 |
| 430 | 20240723 | 142800 | 31420082230 | 15560 | 15530 | 15560 | 15530 | 825 |
| 431 | 20240723 | 142700 | 31407253000 | 15540 | 15520 | 15580 | 15520 | 2851 |
| 432 | 20240723 | 142600 | 31362908620 | 15490 | 15510 | 15550 | 15480 | 5716 |
| 433 | 20240723 | 142500 | 31274364410 | 15510 | 15560 | 15570 | 15500 | 5073 |
| 434 | 20240723 | 142400 | 31195666160 | 15560 | 15520 | 15560 | 15490 | 3490 |
| 435 | 20240723 | 142300 | 31141540450 | 15520 | 15580 | 15590 | 15490 | 8300 |
| 436 | 20240723 | 142200 | 31012657430 | 15570 | 15580 | 15600 | 15570 | 1557 |
| 437 | 20240723 | 142100 | 30988407390 | 15570 | 15580 | 15620 | 15550 | 6014 |
| 438 | 20240723 | 142000 | 30894692320 | 15580 | 15620 | 15670 | 15580 | 8758 |
| 439 | 20240723 | 141900 | 30757797570 | 15580 | 15520 | 15630 | 15520 | 5180 |
| 440 | 20240723 | 141800 | 30677001340 | 15540 | 15560 | 15630 | 15520 | 3925 |
| 441 | 20240723 | 141700 | 30615846710 | 15630 | 15570 | 15630 | 15520 | 5756 |
| 442 | 20240723 | 141600 | 30526138870 | 15570 | 15570 | 15590 | 15490 | 5483 |
| 443 | 20240723 | 141500 | 30441010760 | 15580 | 15540 | 15580 | 15470 | 12633 |
| 444 | 20240723 | 141400 | 30244668100 | 15550 | 15580 | 15580 | 15450 | 30684 |
| 445 | 20240723 | 141300 | 29769367880 | 15510 | 15750 | 15750 | 15510 | 36867 |
| 446 | 20240723 | 141200 | 29193053650 | 15750 | 15720 | 15890 | 15680 | 56179 |
| 447 | 20240723 | 141100 | 28307255430 | 15720 | 15640 | 15920 | 15600 | 79424 |
| 448 | 20240723 | 141000 | 27053389860 | 15640 | 15620 | 15650 | 15580 | 8330 |
| 449 | 20240723 | 140900 | 26923321830 | 15620 | 15560 | 15650 | 15550 | 6461 |
| 450 | 20240723 | 140800 | 26822388710 | 15550 | 15570 | 15650 | 15530 | 11644 |
| 451 | 20240723 | 140700 | 26640490080 | 15600 | 15480 | 15630 | 15470 | 17844 |
| 452 | 20240723 | 140600 | 26362831500 | 15470 | 15460 | 15500 | 15460 | 807 |
| 453 | 20240723 | 140500 | 26350346920 | 15470 | 15510 | 15510 | 15460 | 2609 |
| 454 | 20240723 | 140400 | 26309943100 | 15510 | 15480 | 15520 | 15460 | 9957 |
| 455 | 20240723 | 140300 | 26155684350 | 15480 | 15480 | 15490 | 15440 | 5139 |
| 456 | 20240723 | 140200 | 26076269340 | 15470 | 15460 | 15500 | 15450 | 5365 |
| 457 | 20240723 | 140100 | 25993230980 | 15460 | 15440 | 15470 | 15420 | 2149 |
| 458 | 20240723 | 140000 | 25960032190 | 15440 | 15470 | 15470 | 15430 | 3199 |
| 459 | 20240723 | 135900 | 25910620170 | 15470 | 15430 | 15470 | 15430 | 3170 |
| 460 | 20240723 | 135800 | 25861631540 | 15430 | 15400 | 15430 | 15390 | 4345 |
| 461 | 20240723 | 135700 | 25794696160 | 15430 | 15420 | 15450 | 15390 | 6455 |
| 462 | 20240723 | 135600 | 25695211980 | 15420 | 15460 | 15500 | 15400 | 11950 |
| 463 | 20240723 | 135500 | 25510405800 | 15450 | 15080 | 15500 | 15080 | 38469 |
| 464 | 20240723 | 135400 | 24919715810 | 15060 | 15090 | 15090 | 15060 | 4335 |
| 465 | 20240723 | 135300 | 24854366030 | 15090 | 15120 | 15120 | 15090 | 1975 |
| 466 | 20240723 | 135200 | 24824545850 | 15120 | 15120 | 15150 | 15110 | 614 |
| 467 | 20240723 | 135100 | 24815261260 | 15110 | 15110 | 15170 | 15110 | 1125 |
| 468 | 20240723 | 135000 | 24798257440 | 15110 | 15150 | 15170 | 15100 | 5875 |
| 469 | 20240723 | 134900 | 24709461010 | 15140 | 15200 | 15200 | 15140 | 2631 |
| 470 | 20240723 | 134800 | 24669613420 | 15170 | 15200 | 15200 | 15170 | 1633 |
| 471 | 20240723 | 134700 | 24644822960 | 15180 | 15220 | 15230 | 15180 | 266 |
| 472 | 20240723 | 134600 | 24640777220 | 15220 | 15240 | 15240 | 15180 | 182 |
| 473 | 20240723 | 134500 | 24638008630 | 15230 | 15240 | 15250 | 15160 | 2817 |
| 474 | 20240723 | 134400 | 24595137610 | 15240 | 15180 | 15240 | 15150 | 1271 |
| 475 | 20240723 | 134300 | 24575847860 | 15180 | 15160 | 15180 | 15150 | 1433 |
| 476 | 20240723 | 134200 | 24554114000 | 15150 | 15190 | 15200 | 15150 | 4131 |
| 477 | 20240723 | 134100 | 24491488230 | 15160 | 15120 | 15160 | 15090 | 4586 |
| 478 | 20240723 | 134000 | 24422148820 | 15110 | 15160 | 15200 | 15110 | 5084 |
| 479 | 20240723 | 133900 | 24345227140 | 15170 | 15250 | 15250 | 15150 | 6825 |
| 480 | 20240723 | 133800 | 24241628560 | 15250 | 15250 | 15290 | 15200 | 2730 |
| 481 | 20240723 | 133700 | 24199932690 | 15240 | 15240 | 15260 | 15160 | 1086 |
| 482 | 20240723 | 133600 | 24183406850 | 15200 | 15120 | 15260 | 15100 | 14275 |
| 483 | 20240723 | 133500 | 23967087240 | 15120 | 15250 | 15270 | 15120 | 16327 |
| 484 | 20240723 | 133400 | 23719126090 | 15280 | 15220 | 15290 | 15220 | 4403 |
| 485 | 20240723 | 133300 | 23651984580 | 15290 | 15220 | 15400 | 15220 | 3195 |
| 486 | 20240723 | 133200 | 23603238840 | 15220 | 15230 | 15250 | 15210 | 4708 |
| 487 | 20240723 | 133100 | 23531560080 | 15220 | 15270 | 15400 | 15220 | 6133 |
| 488 | 20240723 | 133000 | 23437976660 | 15260 | 15280 | 15340 | 15250 | 9354 |
| 489 | 20240723 | 132900 | 23295187900 | 15290 | 15340 | 15340 | 15290 | 9806 |
| 490 | 20240723 | 132800 | 23145047190 | 15340 | 15410 | 15420 | 15340 | 5538 |
| 491 | 20240723 | 132700 | 23059972770 | 15420 | 15430 | 15440 | 15370 | 1509 |
| 492 | 20240723 | 132600 | 23036714970 | 15430 | 15400 | 15440 | 15400 | 1624 |
| 493 | 20240723 | 132500 | 23011679060 | 15400 | 15370 | 15400 | 15360 | 1108 |
| 494 | 20240723 | 132400 | 22994647700 | 15370 | 15370 | 15380 | 15340 | 1569 |
| 495 | 20240723 | 132300 | 22970558820 | 15380 | 15370 | 15400 | 15360 | 1389 |
| 496 | 20240723 | 132200 | 22949199870 | 15370 | 15420 | 15440 | 15360 | 1918 |
| 497 | 20240723 | 132100 | 22919682100 | 15420 | 15450 | 15450 | 15420 | 1580 |
| 498 | 20240723 | 132000 | 22895284820 | 15450 | 15360 | 15500 | 15350 | 1678 |
| 499 | 20240723 | 131900 | 22869404900 | 15360 | 15450 | 15450 | 15360 | 4132 |
| 500 | 20240723 | 131800 | 22805826060 | 15430 | 15350 | 15430 | 15350 | 4380 |
| 501 | 20240723 | 131700 | 22738363210 | 15390 | 15310 | 15400 | 15310 | 3866 |
| 502 | 20240723 | 131600 | 22678978130 | 15310 | 15360 | 15430 | 15270 | 12225 |
| 503 | 20240723 | 131500 | 22491756010 | 15340 | 15460 | 15460 | 15340 | 9942 |
| 504 | 20240723 | 131400 | 22338810790 | 15450 | 15430 | 15520 | 15420 | 5241 |
| 505 | 20240723 | 131300 | 22257879500 | 15430 | 15480 | 15500 | 15430 | 8609 |
| 506 | 20240723 | 131200 | 22124847470 | 15500 | 15560 | 15560 | 15450 | 7707 |
| 507 | 20240723 | 131100 | 22005608200 | 15570 | 15530 | 15590 | 15520 | 559 |
| 508 | 20240723 | 131000 | 21996929600 | 15590 | 15550 | 15590 | 15520 | 2902 |
| 509 | 20240723 | 130900 | 21951776900 | 15540 | 15500 | 15550 | 15500 | 2842 |
| 510 | 20240723 | 130800 | 21907667720 | 15510 | 15540 | 15540 | 15470 | 7800 |
| 511 | 20240723 | 130700 | 21786864130 | 15540 | 15580 | 15620 | 15500 | 12535 |
| 512 | 20240723 | 130600 | 21592304950 | 15580 | 15600 | 15630 | 15550 | 5877 |
| 513 | 20240723 | 130500 | 21500822150 | 15580 | 15600 | 15640 | 15550 | 8587 |
| 514 | 20240723 | 130400 | 21366978810 | 15600 | 15650 | 15650 | 15560 | 8361 |
| 515 | 20240723 | 130300 | 21236518700 | 15650 | 15690 | 15700 | 15650 | 5110 |
| 516 | 20240723 | 130200 | 21156432100 | 15690 | 15650 | 15690 | 15640 | 4003 |
| 517 | 20240723 | 130100 | 21093705250 | 15640 | 15680 | 15680 | 15600 | 4461 |
| 518 | 20240723 | 130000 | 21023955800 | 15680 | 15660 | 15690 | 15600 | 14715 |
| 519 | 20240723 | 125900 | 20793614720 | 15660 | 15580 | 15670 | 15570 | 4094 |
| 520 | 20240723 | 125800 | 20729732290 | 15580 | 15540 | 15600 | 15540 | 3452 |
| 521 | 20240723 | 125700 | 20676016780 | 15540 | 15520 | 15570 | 15510 | 5442 |
| 522 | 20240723 | 125600 | 20591494410 | 15530 | 15550 | 15590 | 15470 | 14347 |
| 523 | 20240723 | 125500 | 20369044810 | 15550 | 15670 | 15680 | 15550 | 15435 |
| 524 | 20240723 | 125400 | 20128311440 | 15660 | 15730 | 15750 | 15600 | 27079 |
| 525 | 20240723 | 125300 | 19704041330 | 15750 | 15800 | 15800 | 15690 | 26047 |
| 526 | 20240723 | 125200 | 19294049710 | 15800 | 15710 | 15810 | 15680 | 43820 |
| 527 | 20240723 | 125100 | 18602405070 | 15710 | 15730 | 15780 | 15670 | 34729 |
| 528 | 20240723 | 125000 | 18055672050 | 15740 | 15600 | 15760 | 15580 | 36258 |
| 529 | 20240723 | 124900 | 17487316360 | 15610 | 15590 | 15640 | 15490 | 21755 |
| 530 | 20240723 | 124800 | 17148486900 | 15590 | 15550 | 15680 | 15540 | 43658 |
| 531 | 20240723 | 124700 | 16467253880 | 15550 | 15510 | 15570 | 15510 | 14783 |
| 532 | 20240723 | 124600 | 16237550380 | 15510 | 15430 | 15540 | 15410 | 19039 |
| 533 | 20240723 | 124500 | 15942544550 | 15410 | 15450 | 15460 | 15410 | 2057 |
| 534 | 20240723 | 124400 | 15910812070 | 15460 | 15450 | 15490 | 15390 | 4104 |
| 535 | 20240723 | 124300 | 15847421250 | 15460 | 15490 | 15490 | 15430 | 4194 |
| 536 | 20240723 | 124200 | 15782567140 | 15490 | 15370 | 15490 | 15370 | 7879 |
| 537 | 20240723 | 124100 | 15660927660 | 15370 | 15430 | 15430 | 15370 | 4413 |
| 538 | 20240723 | 124000 | 15592983830 | 15430 | 15450 | 15450 | 15380 | 8650 |
| 539 | 20240723 | 123900 | 15459623870 | 15450 | 15380 | 15460 | 15370 | 8017 |
| 540 | 20240723 | 123800 | 15336054390 | 15370 | 15380 | 15380 | 15320 | 3969 |
| 541 | 20240723 | 123700 | 15275123900 | 15360 | 15480 | 15480 | 15270 | 15301 |
| 542 | 20240723 | 123600 | 15038885720 | 15470 | 15420 | 15480 | 15410 | 24354 |
| 543 | 20240723 | 123500 | 14662576930 | 15410 | 15320 | 15420 | 15310 | 14941 |
| 544 | 20240723 | 123400 | 14432931970 | 15320 | 15280 | 15320 | 15270 | 1758 |
| 545 | 20240723 | 123300 | 14406042020 | 15290 | 15270 | 15290 | 15270 | 865 |
| 546 | 20240723 | 123200 | 14392822470 | 15270 | 15250 | 15280 | 15250 | 1503 |
| 547 | 20240723 | 123100 | 14369873120 | 15280 | 15260 | 15280 | 15240 | 1043 |
| 548 | 20240723 | 123000 | 14353962760 | 15260 | 15310 | 15320 | 15260 | 7115 |
| 549 | 20240723 | 122900 | 14245282420 | 15300 | 15300 | 15320 | 15270 | 5931 |
| 550 | 20240723 | 122800 | 14154560190 | 15300 | 15230 | 15310 | 15230 | 6031 |
| 551 | 20240723 | 122700 | 14062570600 | 15240 | 15260 | 15290 | 15230 | 1965 |
| 552 | 20240723 | 122600 | 14032592530 | 15260 | 15240 | 15350 | 15200 | 10664 |
| 553 | 20240723 | 122500 | 13869429200 | 15210 | 15140 | 15280 | 15130 | 25230 |
| 554 | 20240723 | 122400 | 13486165350 | 15150 | 15150 | 15160 | 15140 | 1163 |
| 555 | 20240723 | 122300 | 13468552920 | 15160 | 15140 | 15160 | 15140 | 1212 |
| 556 | 20240723 | 122200 | 13450181630 | 15160 | 15150 | 15170 | 15120 | 1070 |
| 557 | 20240723 | 122100 | 13433970480 | 15140 | 15160 | 15180 | 15140 | 1316 |
| 558 | 20240723 | 122000 | 13414010960 | 15170 | 15110 | 15170 | 15110 | 160 |
| 559 | 20240723 | 121900 | 13411587940 | 15150 | 15140 | 15170 | 15110 | 943 |
| 560 | 20240723 | 121800 | 13397305960 | 15140 | 15140 | 15150 | 15110 | 282 |
| 561 | 20240723 | 121700 | 13393041270 | 15140 | 15160 | 15180 | 15110 | 12220 |
| 562 | 20240723 | 121600 | 13207887430 | 15170 | 15170 | 15180 | 15150 | 5849 |
| 563 | 20240723 | 121500 | 13119166630 | 15160 | 15120 | 15170 | 15120 | 7503 |
| 564 | 20240723 | 121400 | 13005456230 | 15120 | 15100 | 15120 | 15090 | 1340 |
| 565 | 20240723 | 121300 | 12985203130 | 15100 | 15080 | 15100 | 15080 | 241 |
| 566 | 20240723 | 121200 | 12981567330 | 15090 | 15090 | 15090 | 15070 | 1550 |
| 567 | 20240723 | 121100 | 12958203400 | 15080 | 15050 | 15080 | 15050 | 724 |
| 568 | 20240723 | 121000 | 12947299560 | 15050 | 15070 | 15080 | 15050 | 150 |
| 569 | 20240723 | 120900 | 12945041530 | 15070 | 15070 | 15070 | 15060 | 226 |
| 570 | 20240723 | 120800 | 12941637360 | 15050 | 15050 | 15070 | 15050 | 757 |
| 571 | 20240723 | 120700 | 12930244490 | 15040 | 15080 | 15080 | 15040 | 123 |
| 572 | 20240723 | 120600 | 12928394530 | 15020 | 15080 | 15080 | 15020 | 593 |
| 573 | 20240723 | 120500 | 12919471560 | 15080 | 15020 | 15080 | 15010 | 225 |
| 574 | 20240723 | 120400 | 12916083830 | 15070 | 15090 | 15100 | 15010 | 2661 |
| 575 | 20240723 | 120300 | 12876096040 | 15090 | 15010 | 15100 | 15010 | 3360 |
| 576 | 20240723 | 120200 | 12825436630 | 15010 | 14980 | 15010 | 14970 | 919 |
| 577 | 20240723 | 120100 | 12811667810 | 14980 | 14970 | 14990 | 14970 | 110 |
| 578 | 20240723 | 120000 | 12810020990 | 14980 | 14990 | 14990 | 14980 | 2198 |
| 579 | 20240723 | 115900 | 12777094160 | 14990 | 15000 | 15000 | 14990 | 218 |
| 580 | 20240723 | 115800 | 12773826310 | 15000 | 15000 | 15000 | 15000 | 474 |
| 581 | 20240723 | 115700 | 12766716310 | 15000 | 15010 | 15010 | 15000 | 137 |
| 582 | 20240723 | 115600 | 12764661020 | 15010 | 15000 | 15010 | 15000 | 785 |
| 583 | 20240723 | 115500 | 12752882040 | 15000 | 15010 | 15010 | 15000 | 287 |
| 584 | 20240723 | 115400 | 12748574250 | 15000 | 14990 | 15000 | 14990 | 225 |
| 585 | 20240723 | 115300 | 12745200770 | 15020 | 14980 | 15030 | 14980 | 497 |
| 586 | 20240723 | 115200 | 12737754370 | 14980 | 14990 | 14990 | 14970 | 1265 |
| 587 | 20240723 | 115100 | 12718811680 | 14990 | 15000 | 15000 | 14990 | 601 |
| 588 | 20240723 | 115000 | 12709801840 | 15030 | 15000 | 15030 | 14980 | 154 |
| 589 | 20240723 | 114900 | 12707488000 | 15000 | 14980 | 15030 | 14980 | 523 |
| 590 | 20240723 | 114800 | 12699653300 | 14980 | 14990 | 14990 | 14980 | 242 |
| 591 | 20240723 | 114700 | 12696028010 | 14980 | 14990 | 14990 | 14980 | 901 |
| 592 | 20240723 | 114600 | 12682525100 | 14990 | 15030 | 15030 | 14990 | 580 |
| 593 | 20240723 | 114500 | 12673827370 | 15000 | 15020 | 15020 | 15000 | 814 |
| 594 | 20240723 | 114400 | 12661611670 | 15020 | 15010 | 15020 | 15000 | 1083 |
| 595 | 20240723 | 114300 | 12645359750 | 15000 | 15010 | 15020 | 15000 | 1029 |
| 596 | 20240723 | 114200 | 12629912100 | 15010 | 15010 | 15020 | 15010 | 427 |
| 597 | 20240723 | 114100 | 12623502650 | 15010 | 15010 | 15020 | 15010 | 207 |
| 598 | 20240723 | 114000 | 12620395240 | 15010 | 15030 | 15030 | 15010 | 131 |
| 599 | 20240723 | 113900 | 12618428580 | 15030 | 15030 | 15030 | 15030 | 6 |
| 600 | 20240723 | 113800 | 12618338400 | 15040 | 15020 | 15040 | 15020 | 107 |
| 601 | 20240723 | 113700 | 12616730740 | 15010 | 15010 | 15020 | 15000 | 1628 |
| 602 | 20240723 | 113600 | 12592309610 | 15010 | 15010 | 15010 | 15000 | 600 |
| 603 | 20240723 | 113500 | 12583306020 | 15010 | 15000 | 15010 | 15000 | 85 |
| 604 | 20240723 | 113400 | 12582030180 | 15010 | 15040 | 15040 | 15010 | 5 |
| 605 | 20240723 | 113300 | 12581955010 | 15040 | 15060 | 15060 | 15000 | 2497 |
| 606 | 20240723 | 113200 | 12544478960 | 15040 | 15040 | 15060 | 15040 | 1081 |
| 607 | 20240723 | 113100 | 12528218670 | 15040 | 15000 | 15040 | 15000 | 564 |
| 608 | 20240723 | 113000 | 12519758390 | 15000 | 15040 | 15040 | 14990 | 3450 |
| 609 | 20240723 | 112900 | 12467995230 | 15020 | 15020 | 15040 | 15010 | 190 |
| 610 | 20240723 | 112800 | 12465141960 | 15040 | 15040 | 15040 | 15010 | 29 |
| 611 | 20240723 | 112700 | 12464706190 | 15040 | 15040 | 15040 | 15000 | 120 |
| 612 | 20240723 | 112600 | 12462903660 | 15040 | 15040 | 15040 | 15000 | 76 |
| 613 | 20240723 | 112500 | 12461763540 | 15040 | 15000 | 15040 | 14990 | 518 |
| 614 | 20240723 | 112400 | 12453994040 | 15040 | 15040 | 15040 | 14990 | 1671 |
| 615 | 20240723 | 112300 | 12428916840 | 15040 | 15030 | 15040 | 15030 | 27 |
| 616 | 20240723 | 112200 | 12428510910 | 15040 | 14970 | 15040 | 14970 | 1081 |
| 617 | 20240723 | 112100 | 12412293230 | 14970 | 15010 | 15040 | 14960 | 2066 |
| 618 | 20240723 | 112000 | 12381337210 | 15040 | 15030 | 15040 | 15000 | 972 |
| 619 | 20240723 | 111900 | 12366750490 | 15040 | 15060 | 15060 | 15020 | 386 |
| 620 | 20240723 | 111800 | 12360948160 | 15090 | 15110 | 15120 | 15050 | 8604 |
| 621 | 20240723 | 111700 | 12231387590 | 15110 | 15120 | 15120 | 15090 | 142 |
| 622 | 20240723 | 111600 | 12229243400 | 15120 | 15080 | 15120 | 15080 | 809 |
| 623 | 20240723 | 111500 | 12217038430 | 15080 | 15070 | 15120 | 15060 | 1722 |
| 624 | 20240723 | 111400 | 12191078660 | 15060 | 15160 | 15160 | 15060 | 4278 |
| 625 | 20240723 | 111300 | 12126472360 | 15160 | 15170 | 15170 | 15130 | 1998 |
| 626 | 20240723 | 111200 | 12096178410 | 15160 | 15150 | 15170 | 15130 | 537 |
| 627 | 20240723 | 111100 | 12088043000 | 15120 | 15160 | 15170 | 15120 | 5345 |
| 628 | 20240723 | 111000 | 12007062480 | 15160 | 15150 | 15160 | 15150 | 1019 |
| 629 | 20240723 | 110900 | 11991619660 | 15150 | 15140 | 15150 | 15130 | 2281 |
| 630 | 20240723 | 110800 | 11957078150 | 15150 | 15140 | 15150 | 15140 | 759 |
| 631 | 20240723 | 110700 | 11945585330 | 15150 | 15130 | 15150 | 15120 | 617 |
| 632 | 20240723 | 110600 | 11936245070 | 15100 | 15100 | 15140 | 15100 | 775 |
| 633 | 20240723 | 110500 | 11924521480 | 15100 | 15110 | 15120 | 15100 | 405 |
| 634 | 20240723 | 110400 | 11918402800 | 15110 | 15110 | 15120 | 15100 | 1000 |
| 635 | 20240723 | 110300 | 11903294470 | 15110 | 15060 | 15110 | 15050 | 1971 |
| 636 | 20240723 | 110200 | 11873579930 | 15050 | 15060 | 15060 | 15040 | 5443 |
| 637 | 20240723 | 110100 | 11791674230 | 15060 | 15040 | 15070 | 15040 | 257 |
| 638 | 20240723 | 110000 | 11787803460 | 15080 | 15020 | 15080 | 15020 | 264 |
| 639 | 20240723 | 105900 | 11783835800 | 15010 | 15090 | 15090 | 15010 | 488 |
| 640 | 20240723 | 105800 | 11776480180 | 15090 | 15110 | 15120 | 15000 | 10890 |
| 641 | 20240723 | 105700 | 11612438850 | 15110 | 15120 | 15120 | 15100 | 351 |
| 642 | 20240723 | 105600 | 11607137550 | 15130 | 15090 | 15140 | 15090 | 639 |
| 643 | 20240723 | 105500 | 11597486360 | 15090 | 15130 | 15170 | 15090 | 2162 |
| 644 | 20240723 | 105400 | 11564748630 | 15170 | 15040 | 15170 | 15030 | 3949 |
| 645 | 20240723 | 105300 | 11505158310 | 15050 | 15040 | 15050 | 15040 | 829 |
| 646 | 20240723 | 105200 | 11492690060 | 15040 | 15020 | 15040 | 14980 | 2632 |
| 647 | 20240723 | 105100 | 11453180850 | 15020 | 15020 | 15040 | 15010 | 1200 |
| 648 | 20240723 | 105000 | 11435160610 | 15020 | 15040 | 15040 | 15020 | 335 |
| 649 | 20240723 | 104900 | 11430126710 | 15040 | 15050 | 15050 | 15030 | 957 |
| 650 | 20240723 | 104800 | 11415734180 | 15050 | 15040 | 15050 | 15030 | 1152 |
| 651 | 20240723 | 104700 | 11398410700 | 15040 | 15120 | 15120 | 15040 | 2079 |
| 652 | 20240723 | 104600 | 11367088610 | 15120 | 15140 | 15170 | 15080 | 4297 |
| 653 | 20240723 | 104500 | 11302015910 | 15140 | 15160 | 15160 | 15030 | 6880 |
| 654 | 20240723 | 104400 | 11198005670 | 15160 | 15050 | 15170 | 15050 | 9173 |
| 655 | 20240723 | 104300 | 11059328350 | 15050 | 15060 | 15060 | 15040 | 1361 |
| 656 | 20240723 | 104200 | 11038846210 | 15060 | 15070 | 15070 | 15040 | 997 |
| 657 | 20240723 | 104100 | 11023836750 | 15070 | 15070 | 15080 | 15050 | 480 |
| 658 | 20240723 | 104000 | 11016607380 | 15070 | 15060 | 15070 | 15040 | 426 |
| 659 | 20240723 | 103900 | 11010194680 | 15060 | 15070 | 15070 | 15040 | 1766 |
| 660 | 20240723 | 103800 | 10983603860 | 15070 | 15070 | 15070 | 15050 | 1265 |
| 661 | 20240723 | 103700 | 10964551580 | 15070 | 15060 | 15070 | 15040 | 591 |
| 662 | 20240723 | 103600 | 10955649620 | 15060 | 15050 | 15060 | 15030 | 2645 |
| 663 | 20240723 | 103500 | 10915836560 | 15060 | 15050 | 15070 | 15050 | 2157 |
| 664 | 20240723 | 103400 | 10883355270 | 15050 | 15010 | 15050 | 15010 | 726 |
| 665 | 20240723 | 103300 | 10872442450 | 15040 | 15000 | 15040 | 15000 | 2582 |
| 666 | 20240723 | 103200 | 10833648210 | 15000 | 14950 | 15000 | 14950 | 6124 |
| 667 | 20240723 | 103100 | 10741830000 | 14950 | 14940 | 14960 | 14940 | 204 |
| 668 | 20240723 | 103000 | 10738779070 | 14940 | 14900 | 14960 | 14900 | 459 |
| 669 | 20240723 | 102900 | 10731938110 | 14900 | 14920 | 14960 | 14900 | 2636 |
| 670 | 20240723 | 102800 | 10692606290 | 14960 | 14920 | 14960 | 14910 | 1027 |
| 671 | 20240723 | 102700 | 10677290170 | 14920 | 14940 | 14960 | 14910 | 360 |
| 672 | 20240723 | 102600 | 10671913640 | 14910 | 14920 | 14940 | 14900 | 724 |
| 673 | 20240723 | 102500 | 10661119930 | 14900 | 14890 | 14950 | 14890 | 415 |
| 674 | 20240723 | 102400 | 10654933850 | 14880 | 14900 | 14900 | 14880 | 2491 |
| 675 | 20240723 | 102300 | 10617834810 | 14930 | 14930 | 14950 | 14900 | 5717 |
| 676 | 20240723 | 102200 | 10532568470 | 14950 | 14950 | 14950 | 14920 | 1126 |
| 677 | 20240723 | 102100 | 10515756140 | 14950 | 14940 | 14950 | 14930 | 1106 |
| 678 | 20240723 | 102000 | 10499243020 | 14960 | 14930 | 14960 | 14930 | 245 |
| 679 | 20240723 | 101900 | 10495584690 | 14930 | 14940 | 14970 | 14920 | 3638 |
| 680 | 20240723 | 101800 | 10441269810 | 14990 | 15000 | 15010 | 14920 | 4593 |
| 681 | 20240723 | 101700 | 10372602690 | 15000 | 15000 | 15040 | 14970 | 1669 |
| 682 | 20240723 | 101600 | 10347544920 | 15000 | 15000 | 15040 | 14990 | 2446 |
| 683 | 20240723 | 101500 | 10310839240 | 15000 | 14960 | 15000 | 14960 | 3142 |
| 684 | 20240723 | 101400 | 10263786120 | 14970 | 14970 | 14970 | 14960 | 829 |
| 685 | 20240723 | 101300 | 10251380850 | 14970 | 14960 | 14980 | 14940 | 974 |
| 686 | 20240723 | 101200 | 10236819570 | 14970 | 14990 | 15030 | 14950 | 544 |
| 687 | 20240723 | 101100 | 10228661410 | 14990 | 14990 | 15060 | 14950 | 5066 |
| 688 | 20240723 | 101000 | 10152563200 | 15000 | 15000 | 15000 | 14970 | 1638 |
| 689 | 20240723 | 100900 | 10128015840 | 15000 | 15010 | 15010 | 14980 | 1000 |
| 690 | 20240723 | 100800 | 10113020180 | 15020 | 14990 | 15040 | 14990 | 3796 |
| 691 | 20240723 | 100700 | 10056039820 | 14990 | 14970 | 15010 | 14950 | 714 |
| 692 | 20240723 | 100600 | 10045340750 | 14970 | 14930 | 15020 | 14910 | 4501 |
| 693 | 20240723 | 100500 | 9978041310 | 14930 | 14870 | 14930 | 14870 | 287 |
| 694 | 20240723 | 100400 | 9973765340 | 14870 | 14870 | 14910 | 14830 | 2083 |
| 695 | 20240723 | 100300 | 9942834330 | 14870 | 14930 | 14930 | 14830 | 3303 |
| 696 | 20240723 | 100200 | 9893785650 | 14930 | 14910 | 14930 | 14850 | 3034 |
| 697 | 20240723 | 100100 | 9848614370 | 14890 | 14760 | 15150 | 14760 | 12039 |
| 698 | 20240723 | 100000 | 9668838340 | 14760 | 14760 | 14790 | 14750 | 3392 |
| 699 | 20240723 | 095900 | 9618775440 | 14760 | 14750 | 14780 | 14740 | 5806 |
| 700 | 20240723 | 095800 | 9533126680 | 14760 | 14810 | 14810 | 14750 | 12680 |
| 701 | 20240723 | 095700 | 9345763200 | 14810 | 14840 | 14840 | 14800 | 16917 |
| 702 | 20240723 | 095600 | 9095276810 | 14840 | 14870 | 14880 | 14830 | 14054 |
| 703 | 20240723 | 095500 | 8886544610 | 14890 | 14880 | 14920 | 14870 | 2093 |
| 704 | 20240723 | 095400 | 8855400880 | 14880 | 14940 | 14940 | 14860 | 4726 |
| 705 | 20240723 | 095300 | 8785090940 | 14880 | 14920 | 14950 | 14870 | 6569 |
| 706 | 20240723 | 095200 | 8687234730 | 14920 | 14970 | 14970 | 14900 | 3173 |
| 707 | 20240723 | 095100 | 8639926790 | 14920 | 15010 | 15020 | 14920 | 5380 |
| 708 | 20240723 | 095000 | 8559445130 | 15050 | 15000 | 15050 | 14990 | 3149 |
| 709 | 20240723 | 094900 | 8512177170 | 15000 | 14990 | 15020 | 14990 | 929 |
| 710 | 20240723 | 094800 | 8498238820 | 14990 | 14960 | 15000 | 14960 | 907 |
| 711 | 20240723 | 094700 | 8484654430 | 14940 | 14950 | 14980 | 14940 | 2124 |
| 712 | 20240723 | 094600 | 8452898230 | 14950 | 14940 | 14950 | 14930 | 2997 |
| 713 | 20240723 | 094500 | 8408111590 | 14940 | 14970 | 14980 | 14930 | 4706 |
| 714 | 20240723 | 094400 | 8337776960 | 14960 | 14980 | 14980 | 14940 | 1575 |
| 715 | 20240723 | 094300 | 8314228810 | 14980 | 15000 | 15040 | 14940 | 6065 |
| 716 | 20240723 | 094200 | 8223405010 | 15040 | 14990 | 15050 | 14980 | 6319 |
| 717 | 20240723 | 094100 | 8128563300 | 15000 | 14980 | 15000 | 14970 | 4077 |
| 718 | 20240723 | 094000 | 8067472190 | 14980 | 14930 | 14980 | 14870 | 21406 |
| 719 | 20240723 | 093900 | 7748362030 | 14930 | 15040 | 15040 | 14920 | 12471 |
| 720 | 20240723 | 093800 | 7561409220 | 15010 | 15020 | 15100 | 15010 | 5561 |
| 721 | 20240723 | 093700 | 7477774510 | 15010 | 15150 | 15150 | 15000 | 23041 |
| 722 | 20240723 | 093600 | 7130696010 | 15150 | 15240 | 15240 | 15150 | 4591 |
| 723 | 20240723 | 093500 | 7061082850 | 15240 | 15160 | 15240 | 15160 | 2319 |
| 724 | 20240723 | 093400 | 7025879420 | 15160 | 15150 | 15160 | 15140 | 3884 |
| 725 | 20240723 | 093300 | 6967017700 | 15150 | 15190 | 15200 | 15140 | 6004 |
| 726 | 20240723 | 093200 | 6875979020 | 15200 | 15260 | 15270 | 15190 | 4253 |
| 727 | 20240723 | 093100 | 6811251930 | 15250 | 15150 | 15250 | 15090 | 7518 |
| 728 | 20240723 | 093000 | 6697240400 | 15150 | 15110 | 15160 | 15090 | 1487 |
| 729 | 20240723 | 092900 | 6674720720 | 15110 | 15140 | 15160 | 15030 | 13469 |
| 730 | 20240723 | 092800 | 6471397520 | 15160 | 15180 | 15250 | 15130 | 11364 |
| 731 | 20240723 | 092700 | 6298982340 | 15180 | 15180 | 15190 | 15160 | 4745 |
| 732 | 20240723 | 092600 | 6226984790 | 15190 | 15210 | 15210 | 15170 | 4717 |
| 733 | 20240723 | 092500 | 6155314320 | 15200 | 15210 | 15260 | 15200 | 5898 |
| 734 | 20240723 | 092400 | 6065563340 | 15210 | 15240 | 15240 | 15150 | 6873 |
| 735 | 20240723 | 092300 | 5961110240 | 15240 | 15190 | 15250 | 15150 | 8770 |
| 736 | 20240723 | 092200 | 5827979670 | 15190 | 15200 | 15240 | 15180 | 5178 |
| 737 | 20240723 | 092100 | 5749293590 | 15210 | 15300 | 15320 | 15200 | 17835 |
| 738 | 20240723 | 092000 | 5477105420 | 15290 | 15340 | 15350 | 15280 | 9286 |
| 739 | 20240723 | 091900 | 5335014880 | 15330 | 15280 | 15400 | 15280 | 13273 |
| 740 | 20240723 | 091800 | 5131662380 | 15290 | 15350 | 15350 | 15240 | 11438 |
| 741 | 20240723 | 091700 | 4956758080 | 15350 | 15430 | 15450 | 15310 | 20446 |
| 742 | 20240723 | 091600 | 4642224910 | 15430 | 15180 | 15430 | 15180 | 35915 |
| 743 | 20240723 | 091500 | 4092284290 | 15190 | 15150 | 15220 | 15130 | 4640 |
| 744 | 20240723 | 091400 | 4021879170 | 15120 | 15130 | 15170 | 15050 | 5467 |
| 745 | 20240723 | 091300 | 3939384400 | 15110 | 15160 | 15200 | 15110 | 5128 |
| 746 | 20240723 | 091200 | 3861575120 | 15160 | 15150 | 15190 | 15100 | 6076 |
| 747 | 20240723 | 091100 | 3769680210 | 15130 | 15290 | 15320 | 15110 | 19400 |
| 748 | 20240723 | 091000 | 3474160560 | 15260 | 15030 | 15360 | 15020 | 31132 |
| 749 | 20240723 | 090900 | 3000900010 | 15020 | 15060 | 15060 | 15020 | 4553 |
| 750 | 20240723 | 090800 | 2932418940 | 15060 | 15040 | 15080 | 14990 | 9998 |
| 751 | 20240723 | 090700 | 2781955270 | 15040 | 14880 | 15080 | 14830 | 7450 |
| 752 | 20240723 | 090600 | 2670563540 | 14860 | 14820 | 14920 | 14820 | 10483 |
| 753 | 20240723 | 090500 | 2514945570 | 14870 | 14870 | 14900 | 14750 | 22110 |
| 754 | 20240723 | 090400 | 2187426020 | 14900 | 14880 | 14960 | 14860 | 11812 |
| 755 | 20240723 | 090300 | 2011653700 | 14910 | 15040 | 15110 | 14870 | 42368 |
| 756 | 20240723 | 090200 | 1377375940 | 15050 | 15150 | 15150 | 15040 | 9896 |
| 757 | 20240723 | 090100 | 1228040590 | 15140 | 14900 | 15150 | 14890 | 27564 |
| 758 | 20240723 | 090000 | 812804510 | 14890 | 14800 | 15050 | 14780 | 51102 |