41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 3 | 20240925 | 214600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20240925 | 214500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20240925 | 214400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20240925 | 214300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20240925 | 214200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20240925 | 214100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20240925 | 214000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20240925 | 213900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20240925 | 213800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20240925 | 213700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20240925 | 213600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20240925 | 213500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20240925 | 213400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20240925 | 213300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20240925 | 213200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20240925 | 213100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20240925 | 213000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20240925 | 212900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20240925 | 212800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20240925 | 212700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20240925 | 212600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20240925 | 212500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20240925 | 212400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20240925 | 212300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20240925 | 212200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20240925 | 212100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20240925 | 212000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20240925 | 211900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20240925 | 211800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20240925 | 211700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 33 | 20240925 | 211600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20240925 | 211500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20240925 | 211400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20240925 | 211300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20240925 | 211200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20240925 | 211100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20240925 | 211000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20240925 | 210900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20240925 | 210800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20240925 | 210700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20240925 | 210600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20240925 | 210500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20240925 | 210400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20240925 | 210300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20240925 | 210200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20240925 | 210100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20240925 | 210000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20240925 | 205900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20240925 | 205800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20240925 | 205700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20240925 | 205600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20240925 | 205500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20240925 | 205400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20240925 | 205300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20240925 | 205200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20240925 | 205100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20240925 | 205000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20240925 | 204900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20240925 | 204800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20240925 | 204700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 63 | 20240925 | 204600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20240925 | 204500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20240925 | 204400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20240925 | 204300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20240925 | 204200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20240925 | 204100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20240925 | 204000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20240925 | 203900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20240925 | 203800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20240925 | 203700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20240925 | 203600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20240925 | 203500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20240925 | 203400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20240925 | 203300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20240925 | 203200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20240925 | 203100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20240925 | 203000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20240925 | 202900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20240925 | 202800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20240925 | 202700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20240925 | 202600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20240925 | 202500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20240925 | 202400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20240925 | 202300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20240925 | 202200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20240925 | 202100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20240925 | 202000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20240925 | 201900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20240925 | 201800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20240925 | 201700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 93 | 20240925 | 201600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20240925 | 201500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20240925 | 201400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20240925 | 201300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20240925 | 201200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20240925 | 201100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20240925 | 201000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20240925 | 200900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20240925 | 200800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20240925 | 200700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20240925 | 200600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20240925 | 200500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20240925 | 200400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20240925 | 200300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20240925 | 200200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20240925 | 200100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20240925 | 200000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20240925 | 195900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20240925 | 195800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20240925 | 195700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20240925 | 195600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20240925 | 195500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20240925 | 195400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20240925 | 195300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20240925 | 195200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20240925 | 195100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20240925 | 195000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20240925 | 194900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20240925 | 194800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20240925 | 194700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 123 | 20240925 | 194600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20240925 | 194500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20240925 | 194400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20240925 | 194300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20240925 | 194200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20240925 | 194100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20240925 | 194000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20240925 | 193900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20240925 | 193800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20240925 | 193700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20240925 | 193600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20240925 | 193500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20240925 | 193400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20240925 | 193300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20240925 | 193200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20240925 | 193100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20240925 | 193000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20240925 | 192900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20240925 | 192800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20240925 | 192700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20240925 | 192600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20240925 | 192500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20240925 | 192400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20240925 | 192300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20240925 | 192200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20240925 | 192100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20240925 | 192000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20240925 | 191900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20240925 | 191800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20240925 | 191700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 153 | 20240925 | 191600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20240925 | 191500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20240925 | 191400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20240925 | 191300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20240925 | 191200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20240925 | 191100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20240925 | 191000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20240925 | 190900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20240925 | 190800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20240925 | 190700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20240925 | 190600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20240925 | 190500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20240925 | 190400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20240925 | 190300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20240925 | 190200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20240925 | 190100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20240925 | 190000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20240925 | 185900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20240925 | 185800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20240925 | 185700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20240925 | 185600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20240925 | 185500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20240925 | 185400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20240925 | 185300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20240925 | 185200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20240925 | 185100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20240925 | 185000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20240925 | 184900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20240925 | 184800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20240925 | 184700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 183 | 20240925 | 184600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20240925 | 184500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20240925 | 184400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20240925 | 184300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20240925 | 184200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20240925 | 184100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20240925 | 184000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20240925 | 183900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20240925 | 183800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20240925 | 183700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20240925 | 183600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20240925 | 183500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20240925 | 183400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20240925 | 183300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20240925 | 183200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20240925 | 183100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20240925 | 183000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20240925 | 182900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20240925 | 182800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20240925 | 182700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20240925 | 182600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 204 | 20240925 | 182500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 205 | 20240925 | 182400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 206 | 20240925 | 182300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 207 | 20240925 | 182200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 208 | 20240925 | 182100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 209 | 20240925 | 182000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 210 | 20240925 | 181900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 211 | 20240925 | 181800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 212 | 20240925 | 181700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 213 | 20240925 | 181600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 214 | 20240925 | 181500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 215 | 20240925 | 181400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 216 | 20240925 | 181300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 217 | 20240925 | 181200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 218 | 20240925 | 181100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 219 | 20240925 | 181000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 220 | 20240925 | 180900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 221 | 20240925 | 180800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 222 | 20240925 | 180700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 223 | 20240925 | 180600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 224 | 20240925 | 180500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 225 | 20240925 | 180400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 226 | 20240925 | 180300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 227 | 20240925 | 180200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 228 | 20240925 | 180100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 229 | 20240925 | 180000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 230 | 20240925 | 175900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 231 | 20240925 | 175800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 232 | 20240925 | 175700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 233 | 20240925 | 175600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 234 | 20240925 | 175500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 235 | 20240925 | 175400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 236 | 20240925 | 175300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 237 | 20240925 | 175200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 238 | 20240925 | 175100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 239 | 20240925 | 175000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 240 | 20240925 | 174900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 241 | 20240925 | 174800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 242 | 20240925 | 174700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 243 | 20240925 | 174600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 244 | 20240925 | 174500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 245 | 20240925 | 174400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 246 | 20240925 | 174300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 247 | 20240925 | 174200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 248 | 20240925 | 174100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 249 | 20240925 | 174000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 250 | 20240925 | 173900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 251 | 20240925 | 173800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 252 | 20240925 | 173700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 253 | 20240925 | 173600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 254 | 20240925 | 173500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 255 | 20240925 | 173400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 256 | 20240925 | 173300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 257 | 20240925 | 173200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 258 | 20240925 | 173100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 259 | 20240925 | 173000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 260 | 20240925 | 172900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 261 | 20240925 | 172800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 262 | 20240925 | 172700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 263 | 20240925 | 172600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 264 | 20240925 | 172500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 265 | 20240925 | 172400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 266 | 20240925 | 172300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 267 | 20240925 | 172200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 268 | 20240925 | 172100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 269 | 20240925 | 172000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 270 | 20240925 | 171900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 271 | 20240925 | 171800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 272 | 20240925 | 171700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 273 | 20240925 | 171600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 274 | 20240925 | 171500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 275 | 20240925 | 171400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 276 | 20240925 | 171300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 277 | 20240925 | 171200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 278 | 20240925 | 171100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 279 | 20240925 | 171000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 280 | 20240925 | 170900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 281 | 20240925 | 170800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 282 | 20240925 | 170700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 283 | 20240925 | 170600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 284 | 20240925 | 170500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 285 | 20240925 | 170400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 286 | 20240925 | 170300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 287 | 20240925 | 170200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 288 | 20240925 | 170100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 289 | 20240925 | 170000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 290 | 20240925 | 165900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 291 | 20240925 | 165800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 292 | 20240925 | 165700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 293 | 20240925 | 165600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 294 | 20240925 | 165500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 295 | 20240925 | 165400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 296 | 20240925 | 165300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 297 | 20240925 | 165200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 298 | 20240925 | 165100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 299 | 20240925 | 165000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 300 | 20240925 | 164900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 301 | 20240925 | 164800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 302 | 20240925 | 164700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 303 | 20240925 | 164600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 304 | 20240925 | 164500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 305 | 20240925 | 164400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 306 | 20240925 | 164300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 307 | 20240925 | 164200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 308 | 20240925 | 164100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 309 | 20240925 | 164000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 310 | 20240925 | 163900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 311 | 20240925 | 163800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 312 | 20240925 | 163700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 313 | 20240925 | 163600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 314 | 20240925 | 163500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 315 | 20240925 | 163400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 316 | 20240925 | 163300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 317 | 20240925 | 163200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 318 | 20240925 | 163100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 319 | 20240925 | 163000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 320 | 20240925 | 162900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 321 | 20240925 | 162800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 322 | 20240925 | 162700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 323 | 20240925 | 162600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 324 | 20240925 | 162500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 325 | 20240925 | 162400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 326 | 20240925 | 162300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 327 | 20240925 | 162200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 328 | 20240925 | 162100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 329 | 20240925 | 162000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 330 | 20240925 | 161900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 331 | 20240925 | 161800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 332 | 20240925 | 161700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 333 | 20240925 | 161600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 334 | 20240925 | 161500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 335 | 20240925 | 161400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 336 | 20240925 | 161300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 337 | 20240925 | 161200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 338 | 20240925 | 161100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 339 | 20240925 | 161000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 340 | 20240925 | 160900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 341 | 20240925 | 160800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 342 | 20240925 | 160700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 343 | 20240925 | 160600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 344 | 20240925 | 160500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 345 | 20240925 | 160400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 346 | 20240925 | 160300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 347 | 20240925 | 160200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 348 | 20240925 | 160100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 349 | 20240925 | 160000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 350 | 20240925 | 155900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 351 | 20240925 | 155800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 352 | 20240925 | 155700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 353 | 20240925 | 155600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 354 | 20240925 | 155500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 355 | 20240925 | 155400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 356 | 20240925 | 155300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 357 | 20240925 | 155200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 358 | 20240925 | 155100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 359 | 20240925 | 155000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 360 | 20240925 | 154900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 361 | 20240925 | 154800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 362 | 20240925 | 154700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 363 | 20240925 | 154600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 364 | 20240925 | 154500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 365 | 20240925 | 154400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 366 | 20240925 | 154300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 367 | 20240925 | 154200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 368 | 20240925 | 154100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 369 | 20240925 | 154000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 370 | 20240925 | 153900 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 371 | 20240925 | 153800 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 372 | 20240925 | 153700 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 373 | 20240925 | 153600 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 374 | 20240925 | 153500 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 375 | 20240925 | 153400 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 376 | 20240925 | 153300 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 377 | 20240925 | 153200 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 378 | 20240925 | 153100 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 0 |
| 379 | 20240925 | 153000 | 17324939290 | 18000 | 18000 | 18000 | 18000 | 13160 |
| 380 | 20240925 | 152900 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 381 | 20240925 | 152800 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 382 | 20240925 | 152700 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 383 | 20240925 | 152600 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 384 | 20240925 | 152500 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 385 | 20240925 | 152400 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 386 | 20240925 | 152300 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 387 | 20240925 | 152200 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 388 | 20240925 | 152100 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 389 | 20240925 | 152000 | 17088059290 | 18140 | 18140 | 18140 | 18140 | 0 |
| 390 | 20240925 | 151900 | 17088059290 | 18140 | 18180 | 18220 | 18060 | 4926 |
| 391 | 20240925 | 151800 | 16998760890 | 18190 | 18260 | 18260 | 18190 | 4457 |
| 392 | 20240925 | 151700 | 16917491390 | 18260 | 18260 | 18300 | 18250 | 3697 |
| 393 | 20240925 | 151600 | 16849950620 | 18260 | 18220 | 18260 | 18220 | 1080 |
| 394 | 20240925 | 151500 | 16830255060 | 18220 | 18170 | 18230 | 18170 | 1245 |
| 395 | 20240925 | 151400 | 16807602370 | 18160 | 18120 | 18170 | 18120 | 2631 |
| 396 | 20240925 | 151300 | 16759869720 | 18120 | 18130 | 18170 | 18100 | 2821 |
| 397 | 20240925 | 151200 | 16708747360 | 18130 | 18080 | 18140 | 18080 | 7592 |
| 398 | 20240925 | 151100 | 16571281830 | 18080 | 18060 | 18100 | 18060 | 2217 |
| 399 | 20240925 | 151000 | 16531224420 | 18060 | 18080 | 18100 | 18050 | 2388 |
| 400 | 20240925 | 150900 | 16488074570 | 18070 | 18060 | 18070 | 17960 | 17661 |
| 401 | 20240925 | 150800 | 16169791250 | 18060 | 18090 | 18100 | 18060 | 3167 |
| 402 | 20240925 | 150700 | 16112530460 | 18090 | 18160 | 18160 | 18080 | 3818 |
| 403 | 20240925 | 150600 | 16043346950 | 18160 | 18170 | 18180 | 18150 | 1323 |
| 404 | 20240925 | 150500 | 16019314060 | 18170 | 18200 | 18200 | 18170 | 1513 |
| 405 | 20240925 | 150400 | 15991810130 | 18190 | 18190 | 18200 | 18180 | 5608 |
| 406 | 20240925 | 150300 | 15889789960 | 18180 | 18160 | 18190 | 18150 | 2864 |
| 407 | 20240925 | 150200 | 15837750780 | 18160 | 18140 | 18160 | 18100 | 1937 |
| 408 | 20240925 | 150100 | 15802628170 | 18160 | 18100 | 18160 | 18100 | 4638 |
| 409 | 20240925 | 150000 | 15718618170 | 18110 | 18110 | 18120 | 18080 | 5121 |
| 410 | 20240925 | 145900 | 15625966190 | 18110 | 18150 | 18150 | 18100 | 6190 |
| 411 | 20240925 | 145800 | 15513871630 | 18140 | 18150 | 18180 | 18140 | 1675 |
| 412 | 20240925 | 145700 | 15483470680 | 18150 | 18170 | 18180 | 18150 | 4709 |
| 413 | 20240925 | 145600 | 15397942710 | 18170 | 18150 | 18170 | 18140 | 2124 |
| 414 | 20240925 | 145500 | 15359397940 | 18160 | 18210 | 18210 | 18140 | 14563 |
| 415 | 20240925 | 145400 | 15094587910 | 18200 | 18250 | 18300 | 18200 | 5845 |
| 416 | 20240925 | 145300 | 14987926530 | 18290 | 18220 | 18300 | 18200 | 931 |
| 417 | 20240925 | 145200 | 14970922610 | 18210 | 18400 | 18400 | 18160 | 8633 |
| 418 | 20240925 | 145100 | 14812163910 | 18100 | 18100 | 18100 | 18100 | 0 |
| 419 | 20240925 | 145000 | 14812163910 | 18100 | 18100 | 18100 | 18100 | 0 |
| 420 | 20240925 | 144900 | 14812163910 | 18100 | 18170 | 18170 | 18100 | 12026 |
| 421 | 20240925 | 144800 | 14594232190 | 18160 | 18210 | 18220 | 18160 | 7747 |
| 422 | 20240925 | 144700 | 14453257390 | 18210 | 18250 | 18270 | 18210 | 6171 |
| 423 | 20240925 | 144600 | 14340774280 | 18270 | 18290 | 18300 | 18240 | 1086 |
| 424 | 20240925 | 144500 | 14320938130 | 18280 | 18280 | 18320 | 18280 | 2568 |
| 425 | 20240925 | 144400 | 14273939160 | 18280 | 18200 | 18280 | 18200 | 7005 |
| 426 | 20240925 | 144300 | 14146188260 | 18200 | 18220 | 18230 | 18200 | 9863 |
| 427 | 20240925 | 144200 | 13966636630 | 18230 | 18270 | 18270 | 18220 | 5812 |
| 428 | 20240925 | 144100 | 13860641300 | 18270 | 18290 | 18290 | 18260 | 2874 |
| 429 | 20240925 | 144000 | 13808124470 | 18290 | 18300 | 18300 | 18280 | 1583 |
| 430 | 20240925 | 143900 | 13779165690 | 18310 | 18310 | 18320 | 18290 | 1335 |
| 431 | 20240925 | 143800 | 13754735270 | 18310 | 18330 | 18330 | 18310 | 309 |
| 432 | 20240925 | 143700 | 13749075900 | 18330 | 18330 | 18340 | 18320 | 894 |
| 433 | 20240925 | 143600 | 13732691780 | 18330 | 18360 | 18360 | 18320 | 391 |
| 434 | 20240925 | 143500 | 13725519640 | 18370 | 18290 | 18390 | 18290 | 2989 |
| 435 | 20240925 | 143400 | 13670821090 | 18300 | 18340 | 18340 | 18290 | 6117 |
| 436 | 20240925 | 143300 | 13558814630 | 18340 | 18370 | 18390 | 18340 | 3056 |
| 437 | 20240925 | 143200 | 13502749010 | 18380 | 18370 | 18390 | 18360 | 2145 |
| 438 | 20240925 | 143100 | 13463339730 | 18390 | 18390 | 18390 | 18380 | 1126 |
| 439 | 20240925 | 143000 | 13442640550 | 18390 | 18390 | 18400 | 18380 | 1629 |
| 440 | 20240925 | 142900 | 13412686750 | 18390 | 18370 | 18390 | 18370 | 786 |
| 441 | 20240925 | 142800 | 13398237900 | 18370 | 18410 | 18410 | 18340 | 2934 |
| 442 | 20240925 | 142700 | 13344340600 | 18350 | 18440 | 18440 | 18350 | 6646 |
| 443 | 20240925 | 142600 | 13222185330 | 18450 | 18470 | 18470 | 18400 | 1756 |
| 444 | 20240925 | 142500 | 13189834480 | 18470 | 18460 | 18480 | 18420 | 2263 |
| 445 | 20240925 | 142400 | 13148100290 | 18460 | 18490 | 18490 | 18460 | 1068 |
| 446 | 20240925 | 142300 | 13128373980 | 18480 | 18470 | 18490 | 18470 | 1350 |
| 447 | 20240925 | 142200 | 13103432740 | 18470 | 18480 | 18480 | 18450 | 714 |
| 448 | 20240925 | 142100 | 13090246960 | 18480 | 18480 | 18480 | 18440 | 568 |
| 449 | 20240925 | 142000 | 13079760100 | 18480 | 18480 | 18490 | 18440 | 1555 |
| 450 | 20240925 | 141900 | 13051059660 | 18480 | 18470 | 18490 | 18460 | 650 |
| 451 | 20240925 | 141800 | 13039051650 | 18470 | 18470 | 18480 | 18470 | 849 |
| 452 | 20240925 | 141700 | 13023367390 | 18470 | 18450 | 18480 | 18450 | 1154 |
| 453 | 20240925 | 141600 | 13002065500 | 18450 | 18440 | 18460 | 18440 | 713 |
| 454 | 20240925 | 141500 | 12988914780 | 18460 | 18410 | 18470 | 18410 | 2780 |
| 455 | 20240925 | 141400 | 12937685690 | 18410 | 18400 | 18410 | 18370 | 1107 |
| 456 | 20240925 | 141300 | 12917325080 | 18400 | 18410 | 18410 | 18370 | 1596 |
| 457 | 20240925 | 141200 | 12887964510 | 18410 | 18420 | 18420 | 18360 | 1976 |
| 458 | 20240925 | 141100 | 12851615460 | 18420 | 18420 | 18420 | 18390 | 1845 |
| 459 | 20240925 | 141000 | 12817661360 | 18400 | 18450 | 18470 | 18400 | 2089 |
| 460 | 20240925 | 140900 | 12779176810 | 18450 | 18450 | 18480 | 18450 | 622 |
| 461 | 20240925 | 140800 | 12767692550 | 18480 | 18450 | 18490 | 18450 | 608 |
| 462 | 20240925 | 140700 | 12756466120 | 18450 | 18480 | 18490 | 18430 | 806 |
| 463 | 20240925 | 140600 | 12741585900 | 18480 | 18430 | 18480 | 18410 | 912 |
| 464 | 20240925 | 140500 | 12724784550 | 18430 | 18450 | 18490 | 18400 | 2944 |
| 465 | 20240925 | 140400 | 12670569820 | 18450 | 18480 | 18500 | 18430 | 2900 |
| 466 | 20240925 | 140300 | 12617019060 | 18510 | 18490 | 18510 | 18480 | 1735 |
| 467 | 20240925 | 140200 | 12584927690 | 18490 | 18490 | 18500 | 18450 | 3334 |
| 468 | 20240925 | 140100 | 12523317020 | 18490 | 18440 | 18490 | 18430 | 2180 |
| 469 | 20240925 | 140000 | 12483077710 | 18440 | 18410 | 18440 | 18410 | 1274 |
| 470 | 20240925 | 135900 | 12459606160 | 18410 | 18400 | 18420 | 18390 | 1473 |
| 471 | 20240925 | 135800 | 12432501450 | 18390 | 18400 | 18410 | 18390 | 2526 |
| 472 | 20240925 | 135700 | 12386019600 | 18400 | 18410 | 18410 | 18370 | 1205 |
| 473 | 20240925 | 135600 | 12363869120 | 18410 | 18390 | 18430 | 18370 | 4486 |
| 474 | 20240925 | 135500 | 12281331390 | 18380 | 18360 | 18390 | 18360 | 1407 |
| 475 | 20240925 | 135400 | 12255482590 | 18360 | 18350 | 18380 | 18350 | 1105 |
| 476 | 20240925 | 135300 | 12235175790 | 18340 | 18370 | 18370 | 18330 | 1674 |
| 477 | 20240925 | 135200 | 12204459440 | 18370 | 18360 | 18370 | 18330 | 2560 |
| 478 | 20240925 | 135100 | 12157477610 | 18360 | 18390 | 18390 | 18340 | 473 |
| 479 | 20240925 | 135000 | 12148795250 | 18400 | 18390 | 18400 | 18320 | 5528 |
| 480 | 20240925 | 134900 | 12047365270 | 18380 | 18370 | 18390 | 18370 | 1175 |
| 481 | 20240925 | 134800 | 12025773310 | 18380 | 18400 | 18400 | 18370 | 1634 |
| 482 | 20240925 | 134700 | 11995737070 | 18380 | 18390 | 18400 | 18380 | 1217 |
| 483 | 20240925 | 134600 | 11973354640 | 18390 | 18350 | 18390 | 18340 | 2511 |
| 484 | 20240925 | 134500 | 11927241730 | 18370 | 18390 | 18400 | 18360 | 5906 |
| 485 | 20240925 | 134400 | 11818707860 | 18390 | 18350 | 18390 | 18330 | 3180 |
| 486 | 20240925 | 134300 | 11760297960 | 18350 | 18270 | 18350 | 18270 | 4633 |
| 487 | 20240925 | 134200 | 11675521620 | 18250 | 18280 | 18280 | 18220 | 2099 |
| 488 | 20240925 | 134100 | 11637232900 | 18250 | 18260 | 18300 | 18210 | 7372 |
| 489 | 20240925 | 134000 | 11502575270 | 18250 | 18320 | 18330 | 18250 | 7373 |
| 490 | 20240925 | 133900 | 11367754310 | 18320 | 18380 | 18380 | 18320 | 6325 |
| 491 | 20240925 | 133800 | 11251692010 | 18380 | 18380 | 18390 | 18350 | 4479 |
| 492 | 20240925 | 133700 | 11169449500 | 18380 | 18420 | 18450 | 18380 | 5099 |
| 493 | 20240925 | 133600 | 11075599390 | 18420 | 18440 | 18450 | 18400 | 4727 |
| 494 | 20240925 | 133500 | 10988594730 | 18440 | 18400 | 18450 | 18390 | 8067 |
| 495 | 20240925 | 133400 | 10840141160 | 18400 | 18400 | 18440 | 18330 | 7360 |
| 496 | 20240925 | 133300 | 10704746070 | 18400 | 18520 | 18520 | 18390 | 14140 |
| 497 | 20240925 | 133200 | 10443606830 | 18520 | 18570 | 18570 | 18520 | 8509 |
| 498 | 20240925 | 133100 | 10285857940 | 18570 | 18580 | 18590 | 18560 | 5728 |
| 499 | 20240925 | 133000 | 10179442050 | 18590 | 18670 | 18670 | 18580 | 8157 |
| 500 | 20240925 | 132900 | 10027620580 | 18670 | 18620 | 18670 | 18620 | 4410 |
| 501 | 20240925 | 132800 | 9945440550 | 18620 | 18600 | 18640 | 18600 | 1359 |
| 502 | 20240925 | 132700 | 9920137350 | 18600 | 18670 | 18690 | 18600 | 5940 |
| 503 | 20240925 | 132600 | 9809436350 | 18670 | 18700 | 18700 | 18650 | 4508 |
| 504 | 20240925 | 132500 | 9725265860 | 18700 | 18750 | 18750 | 18700 | 5360 |
| 505 | 20240925 | 132400 | 9624989180 | 18740 | 18750 | 18750 | 18720 | 3070 |
| 506 | 20240925 | 132300 | 9567470560 | 18750 | 18770 | 18770 | 18730 | 4702 |
| 507 | 20240925 | 132200 | 9479330560 | 18770 | 18800 | 18800 | 18760 | 2938 |
| 508 | 20240925 | 132100 | 9424174060 | 18820 | 18850 | 18850 | 18800 | 3753 |
| 509 | 20240925 | 132000 | 9353541860 | 18860 | 18860 | 18870 | 18850 | 949 |
| 510 | 20240925 | 131900 | 9335644080 | 18870 | 18870 | 18880 | 18860 | 699 |
| 511 | 20240925 | 131800 | 9322453280 | 18880 | 18900 | 18900 | 18880 | 1293 |
| 512 | 20240925 | 131700 | 9298036040 | 18900 | 18920 | 18930 | 18900 | 725 |
| 513 | 20240925 | 131600 | 9284325950 | 18920 | 18940 | 18940 | 18900 | 566 |
| 514 | 20240925 | 131500 | 9273622330 | 18910 | 18930 | 18930 | 18910 | 1096 |
| 515 | 20240925 | 131400 | 9252891230 | 18940 | 18960 | 18960 | 18940 | 2482 |
| 516 | 20240925 | 131300 | 9205841810 | 18970 | 18970 | 18980 | 18970 | 750 |
| 517 | 20240925 | 131200 | 9191614060 | 18980 | 18970 | 18990 | 18970 | 252 |
| 518 | 20240925 | 131100 | 9186832200 | 18970 | 18980 | 18990 | 18960 | 689 |
| 519 | 20240925 | 131000 | 9173758790 | 18980 | 18950 | 18980 | 18950 | 719 |
| 520 | 20240925 | 130900 | 9160122470 | 18950 | 18910 | 18950 | 18910 | 326 |
| 521 | 20240925 | 130800 | 9153947800 | 18900 | 18880 | 18900 | 18870 | 686 |
| 522 | 20240925 | 130700 | 9140997130 | 18880 | 18820 | 18910 | 18820 | 1920 |
| 523 | 20240925 | 130600 | 9104737300 | 18820 | 18770 | 18820 | 18770 | 3058 |
| 524 | 20240925 | 130500 | 9047294640 | 18780 | 18770 | 18780 | 18730 | 4513 |
| 525 | 20240925 | 130400 | 8962685430 | 18760 | 18810 | 18810 | 18750 | 2563 |
| 526 | 20240925 | 130300 | 8914551750 | 18810 | 18820 | 18820 | 18800 | 2539 |
| 527 | 20240925 | 130200 | 8866797370 | 18800 | 18850 | 18850 | 18800 | 7639 |
| 528 | 20240925 | 130100 | 8723118800 | 18850 | 18860 | 18870 | 18850 | 2254 |
| 529 | 20240925 | 130000 | 8680623180 | 18860 | 18930 | 18930 | 18850 | 8304 |
| 530 | 20240925 | 125900 | 8523753170 | 18930 | 18960 | 18960 | 18910 | 4120 |
| 531 | 20240925 | 125800 | 8445764240 | 18960 | 18980 | 18980 | 18950 | 3252 |
| 532 | 20240925 | 125700 | 8384110790 | 18980 | 18990 | 19000 | 18980 | 582 |
| 533 | 20240925 | 125600 | 8373063180 | 19000 | 18970 | 19000 | 18970 | 3378 |
| 534 | 20240925 | 125500 | 8308960860 | 18970 | 18970 | 18980 | 18970 | 1738 |
| 535 | 20240925 | 125400 | 8275988200 | 18970 | 19020 | 19020 | 18970 | 8199 |
| 536 | 20240925 | 125300 | 8120333410 | 19010 | 19060 | 19110 | 19010 | 2505 |
| 537 | 20240925 | 125200 | 8072668690 | 19060 | 19060 | 19060 | 19040 | 658 |
| 538 | 20240925 | 125100 | 8060133400 | 19110 | 19070 | 19110 | 19060 | 707 |
| 539 | 20240925 | 125000 | 8046654450 | 19110 | 19090 | 19110 | 19070 | 1349 |
| 540 | 20240925 | 124900 | 8020913000 | 19090 | 19120 | 19150 | 19090 | 1890 |
| 541 | 20240925 | 124800 | 7984798420 | 19150 | 19120 | 19150 | 19120 | 151 |
| 542 | 20240925 | 124700 | 7981910690 | 19160 | 19140 | 19160 | 19110 | 628 |
| 543 | 20240925 | 124600 | 7969898920 | 19140 | 19160 | 19160 | 19130 | 1079 |
| 544 | 20240925 | 124500 | 7949255670 | 19130 | 19140 | 19160 | 19130 | 1036 |
| 545 | 20240925 | 124400 | 7929433450 | 19140 | 19160 | 19160 | 19140 | 2035 |
| 546 | 20240925 | 124300 | 7890473190 | 19160 | 19170 | 19170 | 19160 | 104 |
| 547 | 20240925 | 124200 | 7888479940 | 19160 | 19150 | 19160 | 19150 | 370 |
| 548 | 20240925 | 124100 | 7881392440 | 19150 | 19160 | 19160 | 19150 | 404 |
| 549 | 20240925 | 124000 | 7873652200 | 19160 | 19160 | 19160 | 19140 | 961 |
| 550 | 20240925 | 123900 | 7855242850 | 19190 | 19190 | 19190 | 19190 | 0 |
| 551 | 20240925 | 123800 | 7855242850 | 19190 | 19140 | 19190 | 19130 | 569 |
| 552 | 20240925 | 123700 | 7844346660 | 19150 | 19190 | 19190 | 19150 | 224 |
| 553 | 20240925 | 123600 | 7840050510 | 19200 | 19210 | 19210 | 19130 | 1067 |
| 554 | 20240925 | 123500 | 7819600810 | 19200 | 19210 | 19210 | 19190 | 888 |
| 555 | 20240925 | 123400 | 7802553300 | 19210 | 19200 | 19220 | 19200 | 779 |
| 556 | 20240925 | 123300 | 7787593130 | 19200 | 19200 | 19220 | 19200 | 463 |
| 557 | 20240925 | 123200 | 7778703310 | 19220 | 19200 | 19220 | 19190 | 1053 |
| 558 | 20240925 | 123100 | 7758493210 | 19190 | 19190 | 19220 | 19190 | 2725 |
| 559 | 20240925 | 123000 | 7706177900 | 19190 | 19160 | 19200 | 19150 | 979 |
| 560 | 20240925 | 122900 | 7687399070 | 19160 | 19130 | 19160 | 19130 | 589 |
| 561 | 20240925 | 122800 | 7676120020 | 19130 | 19150 | 19150 | 19130 | 25 |
| 562 | 20240925 | 122700 | 7675641330 | 19150 | 19120 | 19150 | 19120 | 271 |
| 563 | 20240925 | 122600 | 7670453810 | 19110 | 19140 | 19140 | 19110 | 281 |
| 564 | 20240925 | 122500 | 7665079950 | 19150 | 19150 | 19150 | 19150 | 172 |
| 565 | 20240925 | 122400 | 7661786150 | 19130 | 19130 | 19140 | 19130 | 155 |
| 566 | 20240925 | 122300 | 7658819870 | 19130 | 19130 | 19140 | 19130 | 374 |
| 567 | 20240925 | 122200 | 7651664220 | 19130 | 19120 | 19130 | 19110 | 603 |
| 568 | 20240925 | 122100 | 7640135990 | 19130 | 19130 | 19130 | 19130 | 267 |
| 569 | 20240925 | 122000 | 7635028280 | 19130 | 19130 | 19130 | 19130 | 1 |
| 570 | 20240925 | 121900 | 7635009150 | 19090 | 19090 | 19090 | 19090 | 2 |
| 571 | 20240925 | 121800 | 7634970970 | 19070 | 19070 | 19140 | 19070 | 54 |
| 572 | 20240925 | 121700 | 7633941120 | 19070 | 19060 | 19140 | 19060 | 202 |
| 573 | 20240925 | 121600 | 7630088920 | 19150 | 19110 | 19160 | 19060 | 1937 |
| 574 | 20240925 | 121500 | 7593110020 | 19160 | 19160 | 19170 | 19100 | 1024 |
| 575 | 20240925 | 121400 | 7573534760 | 19160 | 19170 | 19180 | 19160 | 40 |
| 576 | 20240925 | 121300 | 7572767920 | 19170 | 19180 | 19180 | 19120 | 634 |
| 577 | 20240925 | 121200 | 7560626980 | 19180 | 19180 | 19180 | 19120 | 53 |
| 578 | 20240925 | 121100 | 7559610680 | 19180 | 19170 | 19180 | 19170 | 186 |
| 579 | 20240925 | 121000 | 7556043690 | 19170 | 19100 | 19190 | 19090 | 573 |
| 580 | 20240925 | 120900 | 7545063060 | 19120 | 19110 | 19120 | 19080 | 289 |
| 581 | 20240925 | 120800 | 7539545240 | 19120 | 19100 | 19120 | 19100 | 1425 |
| 582 | 20240925 | 120700 | 7512323810 | 19080 | 19100 | 19110 | 19080 | 370 |
| 583 | 20240925 | 120600 | 7505262510 | 19110 | 19110 | 19110 | 19080 | 509 |
| 584 | 20240925 | 120500 | 7495550670 | 19080 | 19120 | 19120 | 19080 | 614 |
| 585 | 20240925 | 120400 | 7483831320 | 19120 | 19100 | 19140 | 19080 | 198 |
| 586 | 20240925 | 120300 | 7480051460 | 19140 | 19090 | 19140 | 19070 | 970 |
| 587 | 20240925 | 120200 | 7461534240 | 19090 | 19090 | 19090 | 19090 | 1725 |
| 588 | 20240925 | 120100 | 7428603990 | 19090 | 19080 | 19090 | 19070 | 1497 |
| 589 | 20240925 | 120000 | 7400033060 | 19080 | 19040 | 19080 | 19040 | 737 |
| 590 | 20240925 | 115900 | 7385995620 | 19040 | 19020 | 19040 | 19020 | 510 |
| 591 | 20240925 | 115800 | 7376288520 | 19040 | 19050 | 19050 | 19010 | 60 |
| 592 | 20240925 | 115700 | 7375147150 | 19050 | 19020 | 19050 | 19000 | 786 |
| 593 | 20240925 | 115600 | 7360209160 | 19010 | 19040 | 19040 | 19000 | 2636 |
| 594 | 20240925 | 115500 | 7310103440 | 19010 | 19010 | 19050 | 19000 | 4281 |
| 595 | 20240925 | 115400 | 7228758200 | 19000 | 19040 | 19080 | 19000 | 6359 |
| 596 | 20240925 | 115300 | 7107829230 | 19030 | 19050 | 19050 | 19030 | 2124 |
| 597 | 20240925 | 115200 | 7067400720 | 19050 | 19080 | 19090 | 19050 | 1074 |
| 598 | 20240925 | 115100 | 7046936280 | 19080 | 19110 | 19110 | 19050 | 8911 |
| 599 | 20240925 | 115000 | 6876897730 | 19110 | 19130 | 19130 | 19110 | 1080 |
| 600 | 20240925 | 114900 | 6856244800 | 19130 | 19130 | 19130 | 19120 | 251 |
| 601 | 20240925 | 114800 | 6851443270 | 19140 | 19140 | 19140 | 19140 | 31 |
| 602 | 20240925 | 114700 | 6850849930 | 19130 | 19140 | 19140 | 19130 | 217 |
| 603 | 20240925 | 114600 | 6846697360 | 19140 | 19150 | 19150 | 19140 | 366 |
| 604 | 20240925 | 114500 | 6839691510 | 19150 | 19140 | 19150 | 19140 | 264 |
| 605 | 20240925 | 114400 | 6834636410 | 19140 | 19150 | 19150 | 19140 | 858 |
| 606 | 20240925 | 114300 | 6818213410 | 19140 | 19130 | 19140 | 19130 | 528 |
| 607 | 20240925 | 114200 | 6808111930 | 19120 | 19110 | 19120 | 19110 | 502 |
| 608 | 20240925 | 114100 | 6798517220 | 19110 | 19120 | 19120 | 19110 | 1297 |
| 609 | 20240925 | 114000 | 6773727700 | 19120 | 19130 | 19130 | 19120 | 303 |
| 610 | 20240925 | 113900 | 6767931710 | 19130 | 19140 | 19140 | 19110 | 572 |
| 611 | 20240925 | 113800 | 6756997270 | 19110 | 19110 | 19180 | 19100 | 1418 |
| 612 | 20240925 | 113700 | 6729903480 | 19120 | 19130 | 19150 | 19110 | 2348 |
| 613 | 20240925 | 113600 | 6684997190 | 19130 | 19140 | 19150 | 19120 | 1317 |
| 614 | 20240925 | 113500 | 6659804930 | 19150 | 19150 | 19150 | 19150 | 1221 |
| 615 | 20240925 | 113400 | 6636422780 | 19140 | 19110 | 19150 | 19110 | 990 |
| 616 | 20240925 | 113300 | 6617483490 | 19110 | 19100 | 19150 | 19090 | 2626 |
| 617 | 20240925 | 113200 | 6567324810 | 19100 | 19110 | 19120 | 19100 | 1351 |
| 618 | 20240925 | 113100 | 6541514720 | 19110 | 19130 | 19130 | 19100 | 1359 |
| 619 | 20240925 | 113000 | 6515540770 | 19130 | 19150 | 19150 | 19130 | 589 |
| 620 | 20240925 | 112900 | 6504267140 | 19150 | 19140 | 19150 | 19140 | 361 |
| 621 | 20240925 | 112800 | 6497356100 | 19150 | 19210 | 19220 | 19150 | 463 |
| 622 | 20240925 | 112700 | 6488481680 | 19220 | 19140 | 19220 | 19130 | 676 |
| 623 | 20240925 | 112600 | 6475520320 | 19140 | 19190 | 19210 | 19140 | 902 |
| 624 | 20240925 | 112500 | 6458229430 | 19190 | 19160 | 19190 | 19160 | 275 |
| 625 | 20240925 | 112400 | 6452956670 | 19160 | 19150 | 19160 | 19140 | 484 |
| 626 | 20240925 | 112300 | 6443689860 | 19120 | 19100 | 19140 | 19100 | 3230 |
| 627 | 20240925 | 112200 | 6381956710 | 19100 | 19120 | 19140 | 19100 | 3857 |
| 628 | 20240925 | 112100 | 6308201230 | 19120 | 19220 | 19240 | 19120 | 6765 |
| 629 | 20240925 | 112000 | 6178433550 | 19210 | 19240 | 19240 | 19210 | 1195 |
| 630 | 20240925 | 111900 | 6155474190 | 19240 | 19220 | 19240 | 19210 | 1037 |
| 631 | 20240925 | 111800 | 6135547930 | 19210 | 19230 | 19230 | 19210 | 1726 |
| 632 | 20240925 | 111700 | 6102383370 | 19220 | 19290 | 19290 | 19220 | 1218 |
| 633 | 20240925 | 111600 | 6078961880 | 19290 | 19270 | 19290 | 19230 | 1781 |
| 634 | 20240925 | 111500 | 6044678780 | 19270 | 19290 | 19290 | 19270 | 228 |
| 635 | 20240925 | 111400 | 6040285020 | 19300 | 19290 | 19300 | 19250 | 2576 |
| 636 | 20240925 | 111300 | 5990663400 | 19290 | 19300 | 19310 | 19290 | 381 |
| 637 | 20240925 | 111200 | 5983312260 | 19290 | 19320 | 19330 | 19290 | 700 |
| 638 | 20240925 | 111100 | 5969800370 | 19320 | 19320 | 19320 | 19310 | 40 |
| 639 | 20240925 | 111000 | 5969027850 | 19300 | 19320 | 19330 | 19290 | 503 |
| 640 | 20240925 | 110900 | 5959312650 | 19330 | 19330 | 19340 | 19320 | 61 |
| 641 | 20240925 | 110800 | 5958133160 | 19340 | 19290 | 19340 | 19280 | 19 |
| 642 | 20240925 | 110700 | 5957766620 | 19290 | 19270 | 19300 | 19250 | 3612 |
| 643 | 20240925 | 110600 | 5888213570 | 19270 | 19310 | 19350 | 19250 | 5153 |
| 644 | 20240925 | 110500 | 5788841180 | 19310 | 19360 | 19360 | 19310 | 986 |
| 645 | 20240925 | 110400 | 5769796300 | 19330 | 19350 | 19350 | 19330 | 119 |
| 646 | 20240925 | 110300 | 5767494430 | 19310 | 19300 | 19350 | 19300 | 234 |
| 647 | 20240925 | 110200 | 5762971820 | 19300 | 19300 | 19310 | 19300 | 1516 |
| 648 | 20240925 | 110100 | 5733712760 | 19300 | 19320 | 19320 | 19300 | 2641 |
| 649 | 20240925 | 110000 | 5682733560 | 19310 | 19360 | 19360 | 19310 | 729 |
| 650 | 20240925 | 105900 | 5668655920 | 19310 | 19350 | 19350 | 19310 | 5056 |
| 651 | 20240925 | 105800 | 5570962150 | 19350 | 19360 | 19370 | 19350 | 526 |
| 652 | 20240925 | 105700 | 5560779590 | 19350 | 19370 | 19370 | 19350 | 1104 |
| 653 | 20240925 | 105600 | 5539411120 | 19360 | 19440 | 19440 | 19360 | 962 |
| 654 | 20240925 | 105500 | 5520777950 | 19350 | 19350 | 19380 | 19350 | 685 |
| 655 | 20240925 | 105400 | 5507522270 | 19350 | 19450 | 19450 | 19340 | 2213 |
| 656 | 20240925 | 105300 | 5464582490 | 19450 | 19470 | 19470 | 19440 | 591 |
| 657 | 20240925 | 105200 | 5453086270 | 19470 | 19500 | 19500 | 19470 | 764 |
| 658 | 20240925 | 105100 | 5438199860 | 19500 | 19510 | 19510 | 19500 | 245 |
| 659 | 20240925 | 105000 | 5433422070 | 19510 | 19510 | 19510 | 19510 | 55 |
| 660 | 20240925 | 104900 | 5432349020 | 19510 | 19530 | 19530 | 19500 | 791 |
| 661 | 20240925 | 104800 | 5416912330 | 19530 | 19530 | 19540 | 19530 | 164 |
| 662 | 20240925 | 104700 | 5413709360 | 19520 | 19520 | 19520 | 19520 | 0 |
| 663 | 20240925 | 104600 | 5413709360 | 19520 | 19520 | 19520 | 19520 | 210 |
| 664 | 20240925 | 104500 | 5409610160 | 19520 | 19510 | 19600 | 19510 | 162 |
| 665 | 20240925 | 104400 | 5406443330 | 19510 | 19630 | 19630 | 19510 | 91 |
| 666 | 20240925 | 104300 | 5404661450 | 19630 | 19610 | 19630 | 19600 | 1089 |
| 667 | 20240925 | 104200 | 5383294310 | 19620 | 19400 | 19620 | 19400 | 661 |
| 668 | 20240925 | 104100 | 5370457300 | 19410 | 19440 | 19440 | 19400 | 1195 |
| 669 | 20240925 | 104000 | 5347249380 | 19440 | 19460 | 19460 | 19440 | 503 |
| 670 | 20240925 | 103900 | 5337465360 | 19460 | 19520 | 19520 | 19460 | 5098 |
| 671 | 20240925 | 103800 | 5238155580 | 19480 | 19550 | 19550 | 19480 | 3646 |
| 672 | 20240925 | 103700 | 5167087780 | 19540 | 19580 | 19580 | 19540 | 3469 |
| 673 | 20240925 | 103600 | 5099225170 | 19580 | 19580 | 19630 | 19580 | 228 |
| 674 | 20240925 | 103500 | 5094752780 | 19580 | 19630 | 19630 | 19580 | 448 |
| 675 | 20240925 | 103400 | 5085974670 | 19630 | 19560 | 19630 | 19560 | 785 |
| 676 | 20240925 | 103300 | 5070600140 | 19550 | 19550 | 19610 | 19550 | 509 |
| 677 | 20240925 | 103200 | 5060647210 | 19550 | 19660 | 19660 | 19550 | 1884 |
| 678 | 20240925 | 103100 | 5023712790 | 19660 | 19580 | 19660 | 19570 | 1580 |
| 679 | 20240925 | 103000 | 4992763840 | 19580 | 19540 | 19600 | 19540 | 2711 |
| 680 | 20240925 | 102900 | 4939676390 | 19550 | 19520 | 19660 | 19510 | 1337 |
| 681 | 20240925 | 102800 | 4913532510 | 19530 | 19410 | 19530 | 19390 | 3758 |
| 682 | 20240925 | 102700 | 4840496810 | 19400 | 19480 | 19480 | 19400 | 107 |
| 683 | 20240925 | 102600 | 4838419510 | 19480 | 19390 | 19480 | 19390 | 605 |
| 684 | 20240925 | 102500 | 4826683340 | 19370 | 19480 | 19480 | 19370 | 4333 |
| 685 | 20240925 | 102400 | 4742556920 | 19480 | 19400 | 19480 | 19400 | 2674 |
| 686 | 20240925 | 102300 | 4690571000 | 19400 | 19320 | 19400 | 19320 | 2598 |
| 687 | 20240925 | 102200 | 4640294460 | 19320 | 19350 | 19360 | 19300 | 1662 |
| 688 | 20240925 | 102100 | 4608185470 | 19380 | 19290 | 19380 | 19250 | 1543 |
| 689 | 20240925 | 102000 | 4578348640 | 19250 | 19190 | 19310 | 19190 | 2340 |
| 690 | 20240925 | 101900 | 4533364810 | 19190 | 19300 | 19300 | 19150 | 7195 |
| 691 | 20240925 | 101800 | 4395052170 | 19280 | 19300 | 19320 | 19270 | 4318 |
| 692 | 20240925 | 101700 | 4311735240 | 19300 | 19390 | 19480 | 19300 | 5872 |
| 693 | 20240925 | 101600 | 4198318870 | 19300 | 19510 | 19510 | 19300 | 20852 |
| 694 | 20240925 | 101500 | 3793599690 | 19520 | 19520 | 19520 | 19510 | 578 |
| 695 | 20240925 | 101400 | 3782318550 | 19520 | 19520 | 19530 | 19520 | 1150 |
| 696 | 20240925 | 101300 | 3759870280 | 19520 | 19530 | 19530 | 19520 | 2637 |
| 697 | 20240925 | 101200 | 3708387300 | 19530 | 19600 | 19600 | 19530 | 1167 |
| 698 | 20240925 | 101100 | 3685584490 | 19600 | 19550 | 19600 | 19540 | 562 |
| 699 | 20240925 | 101000 | 3674589560 | 19600 | 19560 | 19600 | 19530 | 1045 |
| 700 | 20240925 | 100900 | 3654158710 | 19590 | 19520 | 19590 | 19510 | 2896 |
| 701 | 20240925 | 100800 | 3597594850 | 19520 | 19520 | 19520 | 19510 | 707 |
| 702 | 20240925 | 100700 | 3583796310 | 19520 | 19530 | 19530 | 19500 | 4855 |
| 703 | 20240925 | 100600 | 3489063490 | 19530 | 19520 | 19530 | 19520 | 1124 |
| 704 | 20240925 | 100500 | 3467114470 | 19520 | 19540 | 19550 | 19520 | 2718 |
| 705 | 20240925 | 100400 | 3414016650 | 19550 | 19550 | 19560 | 19530 | 1146 |
| 706 | 20240925 | 100300 | 3391617620 | 19550 | 19600 | 19600 | 19550 | 2015 |
| 707 | 20240925 | 100200 | 3352187810 | 19600 | 19670 | 19700 | 19590 | 12411 |
| 708 | 20240925 | 100100 | 3108579300 | 19680 | 19700 | 19700 | 19680 | 1411 |
| 709 | 20240925 | 100000 | 3080793110 | 19700 | 19690 | 19720 | 19690 | 478 |
| 710 | 20240925 | 095900 | 3071380530 | 19690 | 19710 | 19710 | 19690 | 572 |
| 711 | 20240925 | 095800 | 3060116130 | 19710 | 19700 | 19720 | 19690 | 718 |
| 712 | 20240925 | 095700 | 3045967600 | 19690 | 19720 | 19720 | 19690 | 1077 |
| 713 | 20240925 | 095600 | 3024744410 | 19720 | 19760 | 19760 | 19720 | 926 |
| 714 | 20240925 | 095500 | 3006470040 | 19760 | 19800 | 19800 | 19740 | 1482 |
| 715 | 20240925 | 095400 | 2977176110 | 19800 | 19800 | 19810 | 19800 | 692 |
| 716 | 20240925 | 095300 | 2963474250 | 19800 | 19790 | 19800 | 19780 | 886 |
| 717 | 20240925 | 095200 | 2945940910 | 19800 | 19790 | 19800 | 19770 | 332 |
| 718 | 20240925 | 095100 | 2939369460 | 19770 | 19760 | 19790 | 19750 | 440 |
| 719 | 20240925 | 095000 | 2930672130 | 19750 | 19730 | 19750 | 19730 | 554 |
| 720 | 20240925 | 094900 | 2919739140 | 19750 | 19700 | 19750 | 19690 | 988 |
| 721 | 20240925 | 094800 | 2900247700 | 19700 | 19700 | 19700 | 19680 | 2178 |
| 722 | 20240925 | 094700 | 2857351110 | 19700 | 19680 | 19700 | 19650 | 2354 |
| 723 | 20240925 | 094600 | 2811044380 | 19680 | 19720 | 19720 | 19680 | 1670 |
| 724 | 20240925 | 094500 | 2778148530 | 19720 | 19730 | 19730 | 19720 | 437 |
| 725 | 20240925 | 094400 | 2769529610 | 19730 | 19740 | 19750 | 19730 | 1619 |
| 726 | 20240925 | 094300 | 2737583820 | 19740 | 19720 | 19750 | 19720 | 329 |
| 727 | 20240925 | 094200 | 2731091230 | 19720 | 19700 | 19720 | 19690 | 177 |
| 728 | 20240925 | 094100 | 2727604430 | 19750 | 19740 | 19750 | 19680 | 509 |
| 729 | 20240925 | 094000 | 2717565440 | 19740 | 19670 | 19740 | 19660 | 1842 |
| 730 | 20240925 | 093900 | 2681308040 | 19670 | 19710 | 19710 | 19640 | 4968 |
| 731 | 20240925 | 093800 | 2583533250 | 19700 | 19730 | 19760 | 19700 | 2899 |
| 732 | 20240925 | 093700 | 2526384090 | 19760 | 19730 | 19770 | 19730 | 3547 |
| 733 | 20240925 | 093600 | 2456377690 | 19740 | 19770 | 19770 | 19730 | 3630 |
| 734 | 20240925 | 093500 | 2384721630 | 19770 | 19830 | 19830 | 19740 | 4523 |
| 735 | 20240925 | 093400 | 2295308160 | 19820 | 19870 | 19870 | 19820 | 1070 |
| 736 | 20240925 | 093300 | 2274089090 | 19870 | 19890 | 19890 | 19840 | 651 |
| 737 | 20240925 | 093200 | 2261153700 | 19890 | 19810 | 19900 | 19800 | 1529 |
| 738 | 20240925 | 093100 | 2230841060 | 19810 | 19790 | 19810 | 19790 | 2565 |
| 739 | 20240925 | 093000 | 2180046420 | 19810 | 19720 | 19830 | 19700 | 4560 |
| 740 | 20240925 | 092900 | 2090043970 | 19700 | 19900 | 19900 | 19700 | 10130 |
| 741 | 20240925 | 092800 | 1889673240 | 19910 | 19970 | 19970 | 19900 | 6441 |
| 742 | 20240925 | 092700 | 1761283730 | 19970 | 20000 | 20000 | 19970 | 3855 |
| 743 | 20240925 | 092600 | 1684226690 | 19990 | 20000 | 20000 | 19960 | 1708 |
| 744 | 20240925 | 092500 | 1650094190 | 20000 | 20100 | 20100 | 20000 | 3373 |
| 745 | 20240925 | 092400 | 1582530140 | 20100 | 20050 | 20150 | 20050 | 1587 |
| 746 | 20240925 | 092300 | 1550640040 | 20050 | 20000 | 20050 | 20000 | 1866 |
| 747 | 20240925 | 092200 | 1513230590 | 20000 | 19970 | 20000 | 19930 | 6276 |
| 748 | 20240925 | 092100 | 1387943400 | 19980 | 20000 | 20050 | 19980 | 4245 |
| 749 | 20240925 | 092000 | 1303098780 | 20000 | 20000 | 20050 | 20000 | 1995 |
| 750 | 20240925 | 091900 | 1263198680 | 20000 | 20000 | 20050 | 20000 | 378 |
| 751 | 20240925 | 091800 | 1255637580 | 20000 | 20050 | 20100 | 20000 | 2618 |
| 752 | 20240925 | 091700 | 1203196530 | 20100 | 20050 | 20100 | 20000 | 541 |
| 753 | 20240925 | 091600 | 1192350380 | 20050 | 20000 | 20050 | 20000 | 835 |
| 754 | 20240925 | 091500 | 1175644530 | 20050 | 20050 | 20100 | 20000 | 3003 |
| 755 | 20240925 | 091400 | 1115436780 | 20050 | 20300 | 20300 | 20050 | 11777 |
| 756 | 20240925 | 091300 | 878117430 | 20300 | 20200 | 20300 | 20200 | 2541 |
| 757 | 20240925 | 091200 | 826622080 | 20200 | 20150 | 20250 | 20100 | 4368 |
| 758 | 20240925 | 091100 | 738419130 | 20150 | 20150 | 20150 | 20100 | 1924 |
| 759 | 20240925 | 091000 | 699653030 | 20150 | 20200 | 20200 | 20050 | 6683 |
| 760 | 20240925 | 090900 | 564826130 | 20150 | 20200 | 20250 | 20150 | 3753 |
| 761 | 20240925 | 090800 | 488941680 | 20200 | 20200 | 20200 | 20100 | 1559 |
| 762 | 20240925 | 090700 | 457501280 | 20150 | 20100 | 20200 | 20100 | 501 |
| 763 | 20240925 | 090600 | 447405780 | 20100 | 20050 | 20200 | 20000 | 1401 |
| 764 | 20240925 | 090500 | 419255980 | 20000 | 20100 | 20100 | 20000 | 1537 |
| 765 | 20240925 | 090400 | 388451730 | 20050 | 20050 | 20050 | 20000 | 2495 |
| 766 | 20240925 | 090300 | 338463530 | 20000 | 20100 | 20100 | 20000 | 1421 |
| 767 | 20240925 | 090200 | 309959630 | 20100 | 19990 | 20100 | 19990 | 1175 |
| 768 | 20240925 | 090100 | 286434070 | 19990 | 20250 | 20250 | 19980 | 7075 |
| 769 | 20240925 | 090000 | 144588750 | 20250 | 20100 | 20350 | 20100 | 7166 |