KissMeData/462350/min/candle-20241025.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241025	212200	1283092590	18610	18610	18610	18610	572
3	20241025	212100	1283092590	18610	18610	18610	18610	0
4	20241025	212000	1283092590	18610	18610	18610	18610	0
5	20241025	211900	1283092590	18610	18610	18610	18610	0
6	20241025	211800	1283092590	18610	18610	18610	18610	0
7	20241025	211700	1283092590	18610	18610	18610	18610	0
8	20241025	211600	1283092590	18610	18610	18610	18610	0
9	20241025	211500	1283092590	18610	18610	18610	18610	0
10	20241025	211400	1283092590	18610	18610	18610	18610	0
11	20241025	211300	1283092590	18610	18610	18610	18610	0
12	20241025	211200	1283092590	18610	18610	18610	18610	0
13	20241025	211100	1283092590	18610	18610	18610	18610	0
14	20241025	211000	1283092590	18610	18610	18610	18610	0
15	20241025	210900	1283092590	18610	18610	18610	18610	0
16	20241025	210800	1283092590	18610	18610	18610	18610	0
17	20241025	210700	1283092590	18610	18610	18610	18610	0
18	20241025	210600	1283092590	18610	18610	18610	18610	0
19	20241025	210500	1283092590	18610	18610	18610	18610	0
20	20241025	210400	1283092590	18610	18610	18610	18610	0
21	20241025	210300	1283092590	18610	18610	18610	18610	0
22	20241025	210200	1283092590	18610	18610	18610	18610	0
23	20241025	210100	1283092590	18610	18610	18610	18610	0
24	20241025	210000	1283092590	18610	18610	18610	18610	0
25	20241025	205900	1283092590	18610	18610	18610	18610	0
26	20241025	205800	1283092590	18610	18610	18610	18610	0
27	20241025	205700	1283092590	18610	18610	18610	18610	0
28	20241025	205600	1283092590	18610	18610	18610	18610	0
29	20241025	205500	1283092590	18610	18610	18610	18610	0
30	20241025	205400	1283092590	18610	18610	18610	18610	0
31	20241025	205300	1283092590	18610	18610	18610	18610	0
32	20241025	205200	1283092590	18610	18610	18610	18610	572
33	20241025	205100	1283092590	18610	18610	18610	18610	0
34	20241025	205000	1283092590	18610	18610	18610	18610	0
35	20241025	204900	1283092590	18610	18610	18610	18610	0
36	20241025	204800	1283092590	18610	18610	18610	18610	0
37	20241025	204700	1283092590	18610	18610	18610	18610	0
38	20241025	204600	1283092590	18610	18610	18610	18610	0
39	20241025	204500	1283092590	18610	18610	18610	18610	0
40	20241025	204400	1283092590	18610	18610	18610	18610	0
41	20241025	204300	1283092590	18610	18610	18610	18610	0
42	20241025	204200	1283092590	18610	18610	18610	18610	0
43	20241025	204100	1283092590	18610	18610	18610	18610	0
44	20241025	204000	1283092590	18610	18610	18610	18610	0
45	20241025	203900	1283092590	18610	18610	18610	18610	0
46	20241025	203800	1283092590	18610	18610	18610	18610	0
47	20241025	203700	1283092590	18610	18610	18610	18610	0
48	20241025	203600	1283092590	18610	18610	18610	18610	0
49	20241025	203500	1283092590	18610	18610	18610	18610	0
50	20241025	203400	1283092590	18610	18610	18610	18610	0
51	20241025	203300	1283092590	18610	18610	18610	18610	0
52	20241025	203200	1283092590	18610	18610	18610	18610	0
53	20241025	203100	1283092590	18610	18610	18610	18610	0
54	20241025	203000	1283092590	18610	18610	18610	18610	0
55	20241025	202900	1283092590	18610	18610	18610	18610	0
56	20241025	202800	1283092590	18610	18610	18610	18610	0
57	20241025	202700	1283092590	18610	18610	18610	18610	0
58	20241025	202600	1283092590	18610	18610	18610	18610	0
59	20241025	202500	1283092590	18610	18610	18610	18610	0
60	20241025	202400	1283092590	18610	18610	18610	18610	0
61	20241025	202300	1283092590	18610	18610	18610	18610	0
62	20241025	202200	1283092590	18610	18610	18610	18610	572
63	20241025	202100	1283092590	18610	18610	18610	18610	0
64	20241025	202000	1283092590	18610	18610	18610	18610	0
65	20241025	201900	1283092590	18610	18610	18610	18610	0
66	20241025	201800	1283092590	18610	18610	18610	18610	0
67	20241025	201700	1283092590	18610	18610	18610	18610	0
68	20241025	201600	1283092590	18610	18610	18610	18610	0
69	20241025	201500	1283092590	18610	18610	18610	18610	0
70	20241025	201400	1283092590	18610	18610	18610	18610	0
71	20241025	201300	1283092590	18610	18610	18610	18610	0
72	20241025	201200	1283092590	18610	18610	18610	18610	0
73	20241025	201100	1283092590	18610	18610	18610	18610	0
74	20241025	201000	1283092590	18610	18610	18610	18610	0
75	20241025	200900	1283092590	18610	18610	18610	18610	0
76	20241025	200800	1283092590	18610	18610	18610	18610	0
77	20241025	200700	1283092590	18610	18610	18610	18610	0
78	20241025	200600	1283092590	18610	18610	18610	18610	0
79	20241025	200500	1283092590	18610	18610	18610	18610	0
80	20241025	200400	1283092590	18610	18610	18610	18610	0
81	20241025	200300	1283092590	18610	18610	18610	18610	0
82	20241025	200200	1283092590	18610	18610	18610	18610	0
83	20241025	200100	1283092590	18610	18610	18610	18610	0
84	20241025	200000	1283092590	18610	18610	18610	18610	0
85	20241025	195900	1283092590	18610	18610	18610	18610	0
86	20241025	195800	1283092590	18610	18610	18610	18610	0
87	20241025	195700	1283092590	18610	18610	18610	18610	0
88	20241025	195600	1283092590	18610	18610	18610	18610	0
89	20241025	195500	1283092590	18610	18610	18610	18610	0
90	20241025	195400	1283092590	18610	18610	18610	18610	0
91	20241025	195300	1283092590	18610	18610	18610	18610	0
92	20241025	195200	1283092590	18610	18610	18610	18610	572
93	20241025	195100	1283092590	18610	18610	18610	18610	0
94	20241025	195000	1283092590	18610	18610	18610	18610	0
95	20241025	194900	1283092590	18610	18610	18610	18610	0
96	20241025	194800	1283092590	18610	18610	18610	18610	0
97	20241025	194700	1283092590	18610	18610	18610	18610	0
98	20241025	194600	1283092590	18610	18610	18610	18610	0
99	20241025	194500	1283092590	18610	18610	18610	18610	0
100	20241025	194400	1283092590	18610	18610	18610	18610	0
101	20241025	194300	1283092590	18610	18610	18610	18610	0
102	20241025	194200	1283092590	18610	18610	18610	18610	0
103	20241025	194100	1283092590	18610	18610	18610	18610	0
104	20241025	194000	1283092590	18610	18610	18610	18610	0
105	20241025	193900	1283092590	18610	18610	18610	18610	0
106	20241025	193800	1283092590	18610	18610	18610	18610	0
107	20241025	193700	1283092590	18610	18610	18610	18610	0
108	20241025	193600	1283092590	18610	18610	18610	18610	0
109	20241025	193500	1283092590	18610	18610	18610	18610	0
110	20241025	193400	1283092590	18610	18610	18610	18610	0
111	20241025	193300	1283092590	18610	18610	18610	18610	0
112	20241025	193200	1283092590	18610	18610	18610	18610	0
113	20241025	193100	1283092590	18610	18610	18610	18610	0
114	20241025	193000	1283092590	18610	18610	18610	18610	0
115	20241025	192900	1283092590	18610	18610	18610	18610	0
116	20241025	192800	1283092590	18610	18610	18610	18610	0
117	20241025	192700	1283092590	18610	18610	18610	18610	0
118	20241025	192600	1283092590	18610	18610	18610	18610	0
119	20241025	192500	1283092590	18610	18610	18610	18610	0
120	20241025	192400	1283092590	18610	18610	18610	18610	0
121	20241025	192300	1283092590	18610	18610	18610	18610	0
122	20241025	192200	1283092590	18610	18610	18610	18610	572
123	20241025	192100	1283092590	18610	18610	18610	18610	0
124	20241025	192000	1283092590	18610	18610	18610	18610	0
125	20241025	191900	1283092590	18610	18610	18610	18610	0
126	20241025	191800	1283092590	18610	18610	18610	18610	0
127	20241025	191700	1283092590	18610	18610	18610	18610	0
128	20241025	191600	1283092590	18610	18610	18610	18610	0
129	20241025	191500	1283092590	18610	18610	18610	18610	0
130	20241025	191400	1283092590	18610	18610	18610	18610	0
131	20241025	191300	1283092590	18610	18610	18610	18610	0
132	20241025	191200	1283092590	18610	18610	18610	18610	0
133	20241025	191100	1283092590	18610	18610	18610	18610	0
134	20241025	191000	1283092590	18610	18610	18610	18610	0
135	20241025	190900	1283092590	18610	18610	18610	18610	0
136	20241025	190800	1283092590	18610	18610	18610	18610	0
137	20241025	190700	1283092590	18610	18610	18610	18610	0
138	20241025	190600	1283092590	18610	18610	18610	18610	0
139	20241025	190500	1283092590	18610	18610	18610	18610	0
140	20241025	190400	1283092590	18610	18610	18610	18610	0
141	20241025	190300	1283092590	18610	18610	18610	18610	0
142	20241025	190200	1283092590	18610	18610	18610	18610	0
143	20241025	190100	1283092590	18610	18610	18610	18610	0
144	20241025	190000	1283092590	18610	18610	18610	18610	0
145	20241025	185900	1283092590	18610	18610	18610	18610	0
146	20241025	185800	1283092590	18610	18610	18610	18610	0
147	20241025	185700	1283092590	18610	18610	18610	18610	0
148	20241025	185600	1283092590	18610	18610	18610	18610	0
149	20241025	185500	1283092590	18610	18610	18610	18610	0
150	20241025	185400	1283092590	18610	18610	18610	18610	0
151	20241025	185300	1283092590	18610	18610	18610	18610	0
152	20241025	185200	1283092590	18610	18610	18610	18610	572
153	20241025	185100	1283092590	18610	18610	18610	18610	0
154	20241025	185000	1283092590	18610	18610	18610	18610	0
155	20241025	184900	1283092590	18610	18610	18610	18610	0
156	20241025	184800	1283092590	18610	18610	18610	18610	0
157	20241025	184700	1283092590	18610	18610	18610	18610	0
158	20241025	184600	1283092590	18610	18610	18610	18610	0
159	20241025	184500	1283092590	18610	18610	18610	18610	0
160	20241025	184400	1283092590	18610	18610	18610	18610	0
161	20241025	184300	1283092590	18610	18610	18610	18610	0
162	20241025	184200	1283092590	18610	18610	18610	18610	0
163	20241025	184100	1283092590	18610	18610	18610	18610	0
164	20241025	184000	1283092590	18610	18610	18610	18610	0
165	20241025	183900	1283092590	18610	18610	18610	18610	0
166	20241025	183800	1283092590	18610	18610	18610	18610	0
167	20241025	183700	1283092590	18610	18610	18610	18610	0
168	20241025	183600	1283092590	18610	18610	18610	18610	0
169	20241025	183500	1283092590	18610	18610	18610	18610	0
170	20241025	183400	1283092590	18610	18610	18610	18610	0
171	20241025	183300	1283092590	18610	18610	18610	18610	0
172	20241025	183200	1283092590	18610	18610	18610	18610	0
173	20241025	183100	1283092590	18610	18610	18610	18610	0
174	20241025	183000	1283092590	18610	18610	18610	18610	0
175	20241025	182900	1283092590	18610	18610	18610	18610	0
176	20241025	182800	1283092590	18610	18610	18610	18610	0
177	20241025	182700	1283092590	18610	18610	18610	18610	0
178	20241025	182600	1283092590	18610	18610	18610	18610	0
179	20241025	182500	1283092590	18610	18610	18610	18610	0
180	20241025	182400	1283092590	18610	18610	18610	18610	0
181	20241025	182300	1283092590	18610	18610	18610	18610	0
182	20241025	182200	1283092590	18610	18610	18610	18610	572
183	20241025	182100	1283092590	18610	18610	18610	18610	0
184	20241025	182000	1283092590	18610	18610	18610	18610	0
185	20241025	181900	1283092590	18610	18610	18610	18610	0
186	20241025	181800	1283092590	18610	18610	18610	18610	0
187	20241025	181700	1283092590	18610	18610	18610	18610	0
188	20241025	181600	1283092590	18610	18610	18610	18610	0
189	20241025	181500	1283092590	18610	18610	18610	18610	0
190	20241025	181400	1283092590	18610	18610	18610	18610	0
191	20241025	181300	1283092590	18610	18610	18610	18610	0
192	20241025	181200	1283092590	18610	18610	18610	18610	0
193	20241025	181100	1283092590	18610	18610	18610	18610	0
194	20241025	181000	1283092590	18610	18610	18610	18610	0
195	20241025	180900	1283092590	18610	18610	18610	18610	0
196	20241025	180800	1283092590	18610	18610	18610	18610	0
197	20241025	180700	1283092590	18610	18610	18610	18610	0
198	20241025	180600	1283092590	18610	18610	18610	18610	0
199	20241025	180500	1283092590	18610	18610	18610	18610	0
200	20241025	180400	1283092590	18610	18610	18610	18610	0
201	20241025	180300	1283092590	18610	18610	18610	18610	0
202	20241025	180200	1283092590	18610	18610	18610	18610	0
203	20241025	180100	1283092590	18610	18610	18610	18610	0
204	20241025	180000	1283092590	18610	18610	18610	18610	0
205	20241025	175900	1283092590	18610	18610	18610	18610	0
206	20241025	175800	1283092590	18610	18610	18610	18610	0
207	20241025	175700	1283092590	18610	18610	18610	18610	0
208	20241025	175600	1283092590	18610	18610	18610	18610	0
209	20241025	175500	1283092590	18610	18610	18610	18610	0
210	20241025	175400	1283092590	18610	18610	18610	18610	0
211	20241025	175300	1283092590	18610	18610	18610	18610	0
212	20241025	175200	1283092590	18610	18610	18610	18610	572
213	20241025	175100	1283092590	18610	18610	18610	18610	0
214	20241025	175000	1283092590	18610	18610	18610	18610	0
215	20241025	174900	1283092590	18610	18610	18610	18610	0
216	20241025	174800	1283092590	18610	18610	18610	18610	0
217	20241025	174700	1283092590	18610	18610	18610	18610	0
218	20241025	174600	1283092590	18610	18610	18610	18610	0
219	20241025	174500	1283092590	18610	18610	18610	18610	0
220	20241025	174400	1283092590	18610	18610	18610	18610	0
221	20241025	174300	1283092590	18610	18610	18610	18610	0
222	20241025	174200	1283092590	18610	18610	18610	18610	0
223	20241025	174100	1283092590	18610	18610	18610	18610	0
224	20241025	174000	1283092590	18610	18610	18610	18610	0
225	20241025	173900	1283092590	18610	18610	18610	18610	0
226	20241025	173800	1283092590	18610	18610	18610	18610	0
227	20241025	173700	1283092590	18610	18610	18610	18610	0
228	20241025	173600	1283092590	18610	18610	18610	18610	0
229	20241025	173500	1283092590	18610	18610	18610	18610	0
230	20241025	173400	1283092590	18610	18610	18610	18610	0
231	20241025	173300	1283092590	18610	18610	18610	18610	0
232	20241025	173200	1283092590	18610	18610	18610	18610	0
233	20241025	173100	1283092590	18610	18610	18610	18610	0
234	20241025	173000	1283092590	18610	18610	18610	18610	0
235	20241025	172900	1283092590	18610	18610	18610	18610	0
236	20241025	172800	1283092590	18610	18610	18610	18610	0
237	20241025	172700	1283092590	18610	18610	18610	18610	0
238	20241025	172600	1283092590	18610	18610	18610	18610	0
239	20241025	172500	1283092590	18610	18610	18610	18610	0
240	20241025	172400	1283092590	18610	18610	18610	18610	0
241	20241025	172300	1283092590	18610	18610	18610	18610	0
242	20241025	172200	1283092590	18610	18610	18610	18610	572
243	20241025	172100	1283092590	18610	18610	18610	18610	0
244	20241025	172000	1283092590	18610	18610	18610	18610	0
245	20241025	171900	1283092590	18610	18610	18610	18610	0
246	20241025	171800	1283092590	18610	18610	18610	18610	0
247	20241025	171700	1283092590	18610	18610	18610	18610	0
248	20241025	171600	1283092590	18610	18610	18610	18610	0
249	20241025	171500	1283092590	18610	18610	18610	18610	0
250	20241025	171400	1283092590	18610	18610	18610	18610	0
251	20241025	171300	1283092590	18610	18610	18610	18610	0
252	20241025	171200	1283092590	18610	18610	18610	18610	0
253	20241025	171100	1283092590	18610	18610	18610	18610	0
254	20241025	171000	1283092590	18610	18610	18610	18610	0
255	20241025	170900	1283092590	18610	18610	18610	18610	0
256	20241025	170800	1283092590	18610	18610	18610	18610	0
257	20241025	170700	1283092590	18610	18610	18610	18610	0
258	20241025	170600	1283092590	18610	18610	18610	18610	0
259	20241025	170500	1283092590	18610	18610	18610	18610	0
260	20241025	170400	1283092590	18610	18610	18610	18610	0
261	20241025	170300	1283092590	18610	18610	18610	18610	0
262	20241025	170200	1283092590	18610	18610	18610	18610	0
263	20241025	170100	1283092590	18610	18610	18610	18610	0
264	20241025	170000	1283092590	18610	18610	18610	18610	0
265	20241025	165900	1283092590	18610	18610	18610	18610	0
266	20241025	165800	1283092590	18610	18610	18610	18610	0
267	20241025	165700	1283092590	18610	18610	18610	18610	0
268	20241025	165600	1283092590	18610	18610	18610	18610	0
269	20241025	165500	1283092590	18610	18610	18610	18610	0
270	20241025	165400	1283092590	18610	18610	18610	18610	0
271	20241025	165300	1283092590	18610	18610	18610	18610	0
272	20241025	165200	1283092590	18610	18610	18610	18610	572
273	20241025	165100	1283092590	18610	18610	18610	18610	0
274	20241025	165000	1283092590	18610	18610	18610	18610	0
275	20241025	164900	1283092590	18610	18610	18610	18610	0
276	20241025	164800	1283092590	18610	18610	18610	18610	0
277	20241025	164700	1283092590	18610	18610	18610	18610	0
278	20241025	164600	1283092590	18610	18610	18610	18610	0
279	20241025	164500	1283092590	18610	18610	18610	18610	0
280	20241025	164400	1283092590	18610	18610	18610	18610	0
281	20241025	164300	1283092590	18610	18610	18610	18610	0
282	20241025	164200	1283092590	18610	18610	18610	18610	0
283	20241025	164100	1283092590	18610	18610	18610	18610	0
284	20241025	164000	1283092590	18610	18610	18610	18610	0
285	20241025	163900	1283092590	18610	18610	18610	18610	0
286	20241025	163800	1283092590	18610	18610	18610	18610	0
287	20241025	163700	1283092590	18610	18610	18610	18610	0
288	20241025	163600	1283092590	18610	18610	18610	18610	0
289	20241025	163500	1283092590	18610	18610	18610	18610	0
290	20241025	163400	1283092590	18610	18610	18610	18610	0
291	20241025	163300	1283092590	18610	18610	18610	18610	0
292	20241025	163200	1283092590	18610	18610	18610	18610	0
293	20241025	163100	1283092590	18610	18610	18610	18610	0
294	20241025	163000	1283092590	18610	18610	18610	18610	0
295	20241025	162900	1283092590	18610	18610	18610	18610	0
296	20241025	162800	1283092590	18610	18610	18610	18610	0
297	20241025	162700	1283092590	18610	18610	18610	18610	0
298	20241025	162600	1283092590	18610	18610	18610	18610	0
299	20241025	162500	1283092590	18610	18610	18610	18610	0
300	20241025	162400	1283092590	18610	18610	18610	18610	0
301	20241025	162300	1283092590	18610	18610	18610	18610	0
302	20241025	162200	1283092590	18610	18610	18610	18610	572
303	20241025	162100	1283092590	18610	18610	18610	18610	0
304	20241025	162000	1283092590	18610	18610	18610	18610	0
305	20241025	161900	1283092590	18610	18610	18610	18610	0
306	20241025	161800	1283092590	18610	18610	18610	18610	0
307	20241025	161700	1283092590	18610	18610	18610	18610	0
308	20241025	161600	1283092590	18610	18610	18610	18610	0
309	20241025	161500	1283092590	18610	18610	18610	18610	0
310	20241025	161400	1283092590	18610	18610	18610	18610	0
311	20241025	161300	1283092590	18610	18610	18610	18610	0
312	20241025	161200	1283092590	18610	18610	18610	18610	0
313	20241025	161100	1283092590	18610	18610	18610	18610	0
314	20241025	161000	1283092590	18610	18610	18610	18610	0
315	20241025	160900	1283092590	18610	18610	18610	18610	0
316	20241025	160800	1283092590	18610	18610	18610	18610	0
317	20241025	160700	1283092590	18610	18610	18610	18610	0
318	20241025	160600	1283092590	18610	18610	18610	18610	0
319	20241025	160500	1283092590	18610	18610	18610	18610	0
320	20241025	160400	1283092590	18610	18610	18610	18610	0
321	20241025	160300	1283092590	18610	18610	18610	18610	0
322	20241025	160200	1283092590	18610	18610	18610	18610	0
323	20241025	160100	1283092590	18610	18610	18610	18610	0
324	20241025	160000	1283092590	18610	18610	18610	18610	0
325	20241025	155900	1283092590	18610	18610	18610	18610	0
326	20241025	155800	1283092590	18610	18610	18610	18610	0
327	20241025	155700	1283092590	18610	18610	18610	18610	0
328	20241025	155600	1283092590	18610	18610	18610	18610	0
329	20241025	155500	1283092590	18610	18610	18610	18610	0
330	20241025	155400	1283092590	18610	18610	18610	18610	0
331	20241025	155300	1283092590	18610	18610	18610	18610	0
332	20241025	155200	1283092590	18610	18610	18610	18610	572
333	20241025	155100	1283092590	18610	18610	18610	18610	0
334	20241025	155000	1283092590	18610	18610	18610	18610	0
335	20241025	154900	1283092590	18610	18610	18610	18610	0
336	20241025	154800	1283092590	18610	18610	18610	18610	0
337	20241025	154700	1283092590	18610	18610	18610	18610	0
338	20241025	154600	1283092590	18610	18610	18610	18610	0
339	20241025	154500	1283092590	18610	18610	18610	18610	0
340	20241025	154400	1283092590	18610	18610	18610	18610	0
341	20241025	154300	1283092590	18610	18610	18610	18610	0
342	20241025	154200	1283092590	18610	18610	18610	18610	0
343	20241025	154100	1283092590	18610	18610	18610	18610	0
344	20241025	154000	1283092590	18610	18610	18610	18610	0
345	20241025	153900	1283092590	18610	18610	18610	18610	0
346	20241025	153800	1283092590	18610	18610	18610	18610	0
347	20241025	153700	1283092590	18610	18610	18610	18610	0
348	20241025	153600	1283092590	18610	18610	18610	18610	0
349	20241025	153500	1283092590	18610	18610	18610	18610	0
350	20241025	153400	1283092590	18610	18610	18610	18610	0
351	20241025	153300	1283092590	18610	18610	18610	18610	0
352	20241025	153200	1283092590	18610	18610	18610	18610	0
353	20241025	153100	1283092590	18610	18610	18610	18610	0
354	20241025	153000	1283092590	18610	18610	18610	18610	572
355	20241025	152900	1272447670	18660	18660	18660	18660	0
356	20241025	152800	1272447670	18660	18660	18660	18660	0
357	20241025	152700	1272447670	18660	18660	18660	18660	0
358	20241025	152600	1272447670	18660	18660	18660	18660	0
359	20241025	152500	1272447670	18660	18660	18660	18660	0
360	20241025	152400	1272447670	18660	18660	18660	18660	0
361	20241025	152300	1272447670	18660	18660	18660	18660	0
362	20241025	152200	1272447670	18660	18660	18660	18660	0
363	20241025	152100	1272447670	18660	18660	18660	18660	0
364	20241025	152000	1272447670	18660	18660	18660	18660	0
365	20241025	151900	1272447670	18660	18430	18660	18430	1039
366	20241025	151800	1253131800	18420	18570	18570	18420	848
367	20241025	151700	1237422650	18560	18550	18570	18550	394
368	20241025	151600	1230110210	18530	18530	18530	18530	67
369	20241025	151500	1228868700	18530	18530	18540	18530	123
370	20241025	151400	1226589350	18530	18530	18530	18530	15
371	20241025	151300	1226311400	18550	18480	18550	18480	308
372	20241025	151200	1220610880	18490	18410	18490	18410	795
373	20241025	151100	1205934180	18410	18420	18420	18400	208
374	20241025	151000	1202104790	18420	18420	18430	18410	24
375	20241025	150900	1201662690	18410	18420	18420	18410	14
376	20241025	150800	1201404940	18420	18430	18430	18420	6
377	20241025	150700	1201294390	18410	18400	18430	18400	16
378	20241025	150600	1200999700	18400	18400	18400	18400	19
379	20241025	150500	1200650100	18400	18410	18410	18400	71
380	20241025	150400	1199343680	18410	18410	18410	18410	1
381	20241025	150300	1199325270	18400	18400	18400	18400	9
382	20241025	150200	1199159670	18460	18400	18460	18400	232
383	20241025	150100	1194889070	18400	18400	18400	18400	71
384	20241025	150000	1193582670	18420	18420	18420	18420	5
385	20241025	145900	1193490570	18480	18480	18480	18480	64
386	20241025	145800	1192307850	18490	18490	18490	18490	2
387	20241025	145700	1192270870	18380	18430	18520	18380	2230
388	20241025	145600	1151235900	18380	18380	18380	18380	20
389	20241025	145500	1150868300	18380	18380	18380	18380	0
390	20241025	145400	1150868300	18380	18380	18380	18380	12
391	20241025	145300	1150647740	18390	18320	18500	18320	461
392	20241025	145200	1142153570	18310	18260	18310	18260	556
393	20241025	145100	1131988350	18270	18270	18270	18270	93
394	20241025	145000	1130289240	18270	18270	18270	18270	29
395	20241025	144900	1129759410	18260	18260	18260	18260	100
396	20241025	144800	1127933410	18260	18260	18260	18260	51
397	20241025	144700	1127002150	18260	18270	18270	18260	6
398	20241025	144600	1126892540	18260	18270	18270	18260	328
399	20241025	144500	1120903060	18270	18270	18270	18270	51
400	20241025	144400	1119971290	18270	18270	18270	18270	0
401	20241025	144300	1119971290	18270	18270	18270	18270	0
402	20241025	144200	1119971290	18270	18290	18290	18270	23
403	20241025	144100	1119550940	18280	18290	18300	18280	156
404	20241025	144000	1116697800	18290	18290	18290	18290	0
405	20241025	143900	1116697800	18290	18290	18290	18290	162
406	20241025	143800	1113734820	18310	18270	18320	18270	892
407	20241025	143700	1097424020	18270	18260	18270	18260	249
408	20241025	143600	1092875790	18270	18270	18270	18270	99
409	20241025	143500	1091067060	18270	18270	18270	18250	79
410	20241025	143400	1089623770	18270	18270	18270	18270	22
411	20241025	143300	1089221830	18250	18250	18250	18250	10
412	20241025	143200	1089039330	18270	18270	18270	18270	4
413	20241025	143100	1088966250	18270	18270	18270	18270	168
414	20241025	143000	1085896890	18230	18230	18230	18230	23
415	20241025	142900	1085477600	18230	18240	18240	18230	1178
416	20241025	142800	1063999780	18240	18240	18240	18240	10
417	20241025	142700	1063817380	18300	18300	18300	18300	0
418	20241025	142600	1063817380	18300	18300	18300	18300	0
419	20241025	142500	1063817380	18300	18240	18310	18240	1608
420	20241025	142400	1034414770	18220	18220	18220	18220	51
421	20241025	142300	1033485550	18240	18240	18240	18240	12
422	20241025	142200	1033266670	18240	18230	18240	18230	7
423	20241025	142100	1033139000	18240	18260	18260	18240	411
424	20241025	142000	1025642260	18260	18270	18270	18260	4
425	20241025	141900	1025569190	18240	18240	18240	18240	0
426	20241025	141800	1025569190	18240	18250	18250	18240	101
427	20241025	141700	1023726940	18240	18240	18240	18240	0
428	20241025	141600	1023726940	18240	18240	18240	18240	547
429	20241025	141500	1013749660	18270	18270	18270	18270	0
430	20241025	141400	1013749660	18270	18270	18270	18270	1
431	20241025	141300	1013731390	18240	18240	18240	18240	160
432	20241025	141200	1010812990	18200	18200	18200	18200	31
433	20241025	141100	1010248790	18150	18150	18150	18150	1
434	20241025	141000	1010230640	18150	18160	18160	18150	8
435	20241025	140900	1010085380	18150	18150	18150	18150	0
436	20241025	140800	1010085380	18150	18150	18150	18150	0
437	20241025	140700	1010085380	18150	18150	18150	18150	15
438	20241025	140600	1009813130	18140	18140	18140	18140	1
439	20241025	140500	1009794990	18130	18160	18160	18130	395
440	20241025	140400	1002626510	18160	18200	18200	18160	479
441	20241025	140300	993912910	18200	18200	18200	18200	100
442	20241025	140200	992092910	18200	18210	18210	18200	142
443	20241025	140100	989508400	18220	18270	18270	18220	105
444	20241025	140000	987594850	18270	18270	18270	18270	1
445	20241025	135900	987576580	18270	18270	18270	18270	157
446	20241025	135800	984708190	18280	18270	18280	18270	700
447	20241025	135700	971917880	18270	18270	18270	18270	0
448	20241025	135600	971917880	18270	18240	18270	18240	2
449	20241025	135500	971881370	18270	18270	18270	18270	5
450	20241025	135400	971790020	18240	18260	18260	18240	12
451	20241025	135300	971570960	18280	18270	18280	18270	601
452	20241025	135200	960586380	18270	18240	18270	18240	15
453	20241025	135100	960312400	18270	18270	18270	18270	10
454	20241025	135000	960129700	18240	18240	18240	18240	18
455	20241025	134900	959801380	18240	18220	18240	18220	5353
456	20241025	134800	862222730	18150	18150	18150	18150	0
457	20241025	134700	862222730	18150	18160	18160	18150	270
458	20241025	134600	857321910	18150	18150	18150	18150	6
459	20241025	134500	857213010	18160	18180	18180	18160	134
460	20241025	134400	854778200	18180	18190	18190	18180	47
461	20241025	134300	853923590	18210	18210	18210	18210	1
462	20241025	134200	853905380	18210	18210	18210	18210	0
463	20241025	134100	853905380	18210	18210	18210	18210	2
464	20241025	134000	853868960	18210	18210	18210	18210	20
465	20241025	133900	853504760	18210	18210	18210	18210	14
466	20241025	133800	853249820	18210	18210	18210	18210	1
467	20241025	133700	853231610	18220	18220	18220	18220	0
468	20241025	133600	853231610	18220	18220	18220	18220	152
469	20241025	133500	850462170	18230	18230	18230	18230	177
470	20241025	133400	847235460	18230	18230	18230	18230	0
471	20241025	133300	847235460	18230	18230	18230	18230	8
472	20241025	133200	847089620	18230	18230	18230	18230	0
473	20241025	133100	847089620	18230	18230	18230	18230	186
474	20241025	133000	843698840	18230	18220	18230	18220	21
475	20241025	132900	843316020	18220	18230	18230	18220	26
476	20241025	132800	842842100	18230	18230	18230	18230	10
477	20241025	132700	842659800	18150	18230	18230	18150	27
478	20241025	132600	842168390	18230	18220	18230	18150	504
479	20241025	132500	832982540	18230	18220	18230	18220	479
480	20241025	132400	824250420	18220	18220	18220	18220	30
481	20241025	132300	823703820	18220	18220	18220	18220	31
482	20241025	132200	823139000	18150	18160	18160	18150	30
483	20241025	132100	822594490	18150	18150	18150	18150	111
484	20241025	132000	820579840	18150	18210	18230	18150	365
485	20241025	131900	813950060	18200	18190	18200	18190	16
486	20241025	131800	813658940	18180	18220	18220	18170	182
487	20241025	131700	810347330	18210	18260	18260	18210	366
488	20241025	131600	803673830	18250	18250	18250	18250	55
489	20241025	131500	802670080	18250	18250	18250	18250	0
490	20241025	131400	802670080	18250	18260	18260	18250	118
491	20241025	131300	800515580	18240	18240	18240	18240	0
492	20241025	131200	800515580	18240	18240	18240	18240	0
493	20241025	131100	800515580	18240	18270	18270	18240	7
494	20241025	131000	800387750	18270	18270	18270	18270	10
495	20241025	130900	800205050	18250	18240	18250	18240	8
496	20241025	130800	800059060	18240	18240	18240	18240	14
497	20241025	130700	799803700	18240	18240	18240	18240	28
498	20241025	130600	799292980	18240	18250	18250	18240	193
499	20241025	130500	795771540	18250	18260	18260	18250	115
500	20241025	130400	793671680	18270	18290	18290	18270	200
501	20241025	130300	790017510	18290	18290	18290	18290	0
502	20241025	130200	790017510	18290	18310	18310	18290	9
503	20241025	130100	789852760	18300	18300	18300	18300	0
504	20241025	130000	789852760	18300	18300	18330	18300	151
505	20241025	125900	787086400	18300	18300	18300	18300	26
506	20241025	125800	786610600	18310	18270	18310	18270	127
507	20241025	125700	784287410	18260	18250	18260	18250	11
508	20241025	125600	784086640	18260	18250	18260	18250	151
509	20241025	125500	781329680	18280	18250	18290	18250	68
510	20241025	125400	780088390	18250	18250	18250	18250	0
511	20241025	125300	780088390	18250	18340	18340	18250	95
512	20241025	125200	778353640	18280	18360	18360	18280	885
513	20241025	125100	762129780	18380	18380	18380	18380	100
514	20241025	125000	760291780	18390	18390	18390	18390	10
515	20241025	124900	760107880	18390	18390	18390	18390	50
516	20241025	124800	759188380	18350	18350	18350	18350	5
517	20241025	124700	759096630	18340	18340	18340	18340	0
518	20241025	124600	759096630	18340	18340	18340	18340	75
519	20241025	124500	757721130	18330	18440	18440	18330	64
520	20241025	124400	756547790	18350	18400	18410	18350	1011
521	20241025	124300	737989330	18410	18540	18540	18400	32
522	20241025	124200	737398920	18540	18420	18540	18410	76
523	20241025	124100	735998920	18440	18470	18470	18420	322
524	20241025	124000	730061250	18570	18570	18570	18570	5
525	20241025	123900	729968400	18570	18560	18570	18470	596
526	20241025	123800	718934970	18560	18590	18590	18560	90
527	20241025	123700	717261900	18590	18580	18590	18580	119
528	20241025	123600	715050270	18590	18570	18590	18530	431
529	20241025	123500	707044950	18570	18560	18570	18560	596
530	20241025	123400	695977240	18570	18570	18580	18570	124
531	20241025	123300	693674040	18570	18570	18570	18570	100
532	20241025	123200	691817040	18570	18570	18570	18570	2
533	20241025	123100	691779900	18570	18570	18570	18570	4
534	20241025	123000	691705620	18570	18570	18570	18570	7
535	20241025	122900	691575630	18580	18580	18580	18580	1
536	20241025	122800	691557050	18580	18570	18580	18570	25
537	20241025	122700	691092780	18570	18500	18570	18500	338
538	20241025	122600	684823830	18480	18490	18490	18480	95
539	20241025	122500	683067630	18480	18480	18480	18480	0
540	20241025	122400	683067630	18480	18480	18480	18480	1
541	20241025	122300	683049150	18540	18540	18540	18540	3
542	20241025	122200	682993530	18470	18470	18470	18470	0
543	20241025	122100	682993530	18470	18470	18470	18470	0
544	20241025	122000	682993530	18470	18470	18470	18470	0
545	20241025	121900	682993530	18470	18470	18470	18470	1
546	20241025	121800	682975060	18470	18470	18470	18470	1
547	20241025	121700	682956590	18470	18470	18470	18470	0
548	20241025	121600	682956590	18470	18580	18580	18470	69
549	20241025	121500	681677270	18580	18580	18580	18570	50
550	20241025	121400	680748410	18590	18530	18590	18530	51
551	20241025	121300	679803320	18530	18530	18530	18530	0
552	20241025	121200	679803320	18530	18590	18590	18530	18
553	20241025	121100	679469600	18530	18540	18580	18530	123
554	20241025	121000	677187660	18530	18440	18530	18440	36
555	20241025	120900	676520910	18440	18530	18530	18440	42
556	20241025	120800	675743110	18510	18510	18510	18510	0
557	20241025	120700	675743110	18510	18430	18510	18430	17
558	20241025	120600	675429080	18440	18530	18530	18440	6
559	20241025	120500	675318260	18560	18500	18560	18500	234
560	20241025	120400	670982560	18500	18420	18500	18420	133
561	20241025	120300	668524300	18430	18430	18430	18430	69
562	20241025	120200	667252630	18420	18490	18500	18420	314
563	20241025	120100	661448100	18490	18490	18490	18450	2242
564	20241025	120000	620006580	18500	18490	18500	18490	350
565	20241025	115900	613534030	18500	18500	18500	18500	19
566	20241025	115800	613182530	18490	18490	18500	18490	204
567	20241025	115700	609409750	18490	18490	18490	18490	851
568	20241025	115600	593674760	18490	18490	18490	18490	264
569	20241025	115500	588793400	18500	18500	18500	18500	247
570	20241025	115400	584223900	18490	18500	18500	18490	150
571	20241025	115300	581449380	18530	18580	18580	18530	291
572	20241025	115200	576053350	18660	18700	18700	18630	1719
573	20241025	115100	543990490	18700	18630	18700	18630	1550
574	20241025	115000	515045230	18630	18570	18640	18570	234
575	20241025	114900	510690860	18570	18520	18620	18520	694
576	20241025	114800	497790080	18520	18450	18520	18450	284
577	20241025	114700	492540610	18420	18450	18450	18420	165
578	20241025	114600	489498050	18450	18450	18500	18450	273
579	20241025	114500	484456730	18450	18400	18470	18400	1453
580	20241025	114400	457700650	18390	18330	18390	18330	842
581	20241025	114300	442239010	18330	18320	18330	18310	210
582	20241025	114200	438391390	18320	18280	18320	18280	1329
583	20241025	114100	414072250	18280	18280	18280	18280	25
584	20241025	114000	413615250	18290	18230	18290	18230	898
585	20241025	113900	397204830	18220	18220	18220	18220	32
586	20241025	113800	396621790	18220	18220	18220	18220	0
587	20241025	113700	396621790	18220	18220	18220	18220	141
588	20241025	113600	394052770	18220	18220	18220	18220	5
589	20241025	113500	393961670	18220	18220	18220	18220	0
590	20241025	113400	393961670	18220	18210	18220	18210	55
591	20241025	113300	392960070	18210	18210	18210	18210	64
592	20241025	113200	391794630	18210	18210	18210	18210	116
593	20241025	113100	389682270	18210	18260	18260	18210	118
594	20241025	113000	387530970	18250	18210	18250	18210	365
595	20241025	112900	380874490	18210	18200	18210	18200	215
596	20241025	112800	376961390	18200	18190	18200	18180	70
597	20241025	112700	375688490	18180	18170	18180	18140	73
598	20241025	112600	374362240	18140	18140	18140	18140	0
599	20241025	112500	374362240	18140	18140	18140	18140	0
600	20241025	112400	374362240	18140	18140	18140	18140	0
601	20241025	112300	374362240	18140	18140	18140	18140	1
602	20241025	112200	374344100	18140	18140	18140	18140	0
603	20241025	112100	374344100	18140	18140	18140	18140	0
604	20241025	112000	374344100	18140	18120	18140	18120	2
605	20241025	111900	374307840	18140	18240	18240	18140	6
606	20241025	111800	374198500	18250	18200	18250	18200	424
607	20241025	111700	366469630	18200	18140	18200	18140	290
608	20241025	111600	361198120	18140	18080	18140	18080	470
609	20241025	111500	352681440	18080	18080	18080	18080	1
610	20241025	111400	352663360	18080	18080	18080	18080	2
611	20241025	111300	352627200	18080	18080	18080	18080	2
612	20241025	111200	352591040	18080	18090	18090	18080	133
613	20241025	111100	350185200	18100	18100	18100	18100	167
614	20241025	111000	347162500	18100	18110	18110	18100	394
615	20241025	110900	340029090	18120	18120	18120	18120	6
616	20241025	110800	339920370	18120	18120	18120	18120	20
617	20241025	110700	339557970	18120	18120	18120	18120	50
618	20241025	110600	338651970	18120	18120	18120	18120	0
619	20241025	110500	338651970	18120	18110	18120	18110	28
620	20241025	110400	338144680	18110	18110	18110	18110	3
621	20241025	110300	338090350	18110	18110	18110	18110	0
622	20241025	110200	338090350	18110	18110	18110	18110	0
623	20241025	110100	338090350	18110	18130	18130	18110	89
624	20241025	110000	336476960	18130	18160	18160	18110	794
625	20241025	105900	322074440	18150	18150	18150	18150	0
626	20241025	105800	322074440	18150	18170	18170	18150	29
627	20241025	105700	321547990	18170	18180	18180	18170	2
628	20241025	105600	321511640	18180	18180	18180	18180	3
629	20241025	105500	321457100	18180	18180	18180	18180	6
630	20241025	105400	321348020	18180	18180	18180	18180	51
631	20241025	105300	320420840	18180	18180	18180	18180	12
632	20241025	105200	320202680	18180	18180	18180	18180	90
633	20241025	105100	318566480	18180	18180	18180	18180	10
634	20241025	105000	318384680	18200	18200	18200	18200	221
635	20241025	104900	314362480	18190	18170	18190	18170	286
636	20241025	104800	309165560	18170	18170	18170	18170	50
637	20241025	104700	308257060	18170	18170	18170	18160	82
638	20241025	104600	306767200	18170	18150	18170	18150	2
639	20241025	104500	306730880	18120	18120	18120	18120	2
640	20241025	104400	306694640	18100	18180	18180	18100	21
641	20241025	104300	306314140	18210	18240	18250	18210	153
642	20241025	104200	303524340	18240	18200	18240	18200	257
643	20241025	104100	298843870	18200	18160	18210	18160	172
644	20241025	104000	295713980	18160	18140	18160	18140	33
645	20241025	103900	295115340	18140	18150	18150	18140	146
646	20241025	103800	292465520	18140	18140	18140	18140	10
647	20241025	103700	292284120	18140	18140	18150	18140	63
648	20241025	103600	291140730	18100	18090	18100	18090	5
649	20241025	103500	291050250	18090	18100	18100	18090	54
650	20241025	103400	290072920	18100	18100	18100	18100	5
651	20241025	103300	289982420	18100	18100	18100	18100	55
652	20241025	103200	288986920	18100	18100	18100	18100	1
653	20241025	103100	288968820	18090	18110	18110	18090	81
654	20241025	103000	287503020	18140	18140	18140	18140	10
655	20241025	102900	287321620	18100	18120	18120	18100	90
656	20241025	102800	285692420	18110	18110	18110	18110	8
657	20241025	102700	285547540	18110	18110	18110	18110	1
658	20241025	102600	285529430	18090	18090	18090	18090	1
659	20241025	102500	285511340	18090	18090	18090	18090	0
660	20241025	102400	285511340	18090	18090	18090	18090	0
661	20241025	102300	285511340	18090	18090	18090	18090	1
662	20241025	102200	285493250	18090	18090	18090	18090	26
663	20241025	102100	285022910	18090	18090	18090	18090	4
664	20241025	102000	284950550	18090	18090	18090	18090	0
665	20241025	101900	284950550	18090	18070	18090	18070	2
666	20241025	101800	284914390	18070	18070	18070	18070	2
667	20241025	101700	284878250	18070	18070	18070	18070	0
668	20241025	101600	284878250	18070	18070	18070	18070	0
669	20241025	101500	284878250	18070	18070	18070	18070	0
670	20241025	101400	284878250	18070	18070	18070	18070	209
671	20241025	101300	281101620	18070	18070	18070	18070	262
672	20241025	101200	276367280	18070	18070	18070	18070	124
673	20241025	101100	274126600	18050	18070	18070	18050	2250
674	20241025	101000	233470030	18070	18070	18070	18060	372
675	20241025	100900	226749140	18080	18090	18090	18080	347
676	20241025	100800	220475320	18080	18150	18150	18080	290
677	20241025	100700	215227920	18160	18160	18160	18160	1
678	20241025	100600	215209760	18160	18160	18160	18160	1
679	20241025	100500	215191600	18160	18170	18170	18160	2
680	20241025	100400	215155270	18090	18110	18110	18090	90
681	20241025	100300	213525390	18110	18120	18120	18110	82
682	20241025	100200	212040240	18120	18120	18120	18120	3
683	20241025	100100	211985880	18180	18180	18180	18180	93
684	20241025	100000	210295140	18180	18180	18180	18180	1
685	20241025	095900	210276960	18110	18090	18110	18090	23
686	20241025	095800	209860720	18080	18080	18080	18080	169
687	20241025	095700	206805200	18090	18100	18100	18090	35
688	20241025	095600	206172000	18100	18100	18100	18100	111
689	20241025	095500	204162900	18090	18140	18140	18090	2009
690	20241025	095400	167788830	18140	18140	18140	18140	4
691	20241025	095300	167716270	18140	18170	18200	18140	68
692	20241025	095200	166482420	18150	18150	18150	18150	2
693	20241025	095100	166446120	18140	18140	18140	18140	0
694	20241025	095000	166446120	18140	18140	18140	18140	11
695	20241025	094900	166246580	18140	18130	18140	18130	6
696	20241025	094800	166137750	18130	18130	18130	18130	2
697	20241025	094700	166101490	18140	18140	18140	18140	0
698	20241025	094600	166101490	18140	18160	18160	18130	21
699	20241025	094500	165720690	18190	18190	18190	18170	20
700	20241025	094400	165356920	18190	18190	18190	18190	1
701	20241025	094300	165338730	18120	18190	18190	18120	5
702	20241025	094200	165248060	18140	18140	18140	18140	1
703	20241025	094100	165229920	18130	18130	18130	18130	1
704	20241025	094000	165211790	18140	18120	18150	18120	11
705	20241025	093900	165012420	18110	18110	18110	18110	1
706	20241025	093800	164994310	18100	18100	18100	18100	0
707	20241025	093700	164994310	18100	18100	18100	18100	33
708	20241025	093600	164397010	18090	18110	18130	18090	81
709	20241025	093500	162929770	18130	18150	18190	18130	82
710	20241025	093400	161438570	18120	18130	18190	18110	24
711	20241025	093300	161002480	18230	18230	18230	18230	0
712	20241025	093200	161002480	18230	18150	18230	18150	100
713	20241025	093100	159185620	18100	18120	18120	18100	106
714	20241025	093000	157266590	18120	18120	18120	18120	1
715	20241025	092900	157248470	18120	18120	18120	18120	0
716	20241025	092800	157248470	18120	18110	18200	18110	122
717	20241025	092700	155036570	18120	18120	18120	18110	61
718	20241025	092600	153931820	18120	18140	18140	18120	75
719	20241025	092500	152571940	18140	18180	18180	18140	45
720	20241025	092400	151755600	18120	18240	18240	18120	1383
721	20241025	092300	126571650	18240	18240	18240	18240	236
722	20241025	092200	122267010	18240	18340	18340	18240	5
723	20241025	092100	122175710	18340	18330	18340	18230	481
724	20241025	092000	113360840	18220	18320	18340	18220	142
725	20241025	091900	110767810	18210	18280	18300	18210	368
726	20241025	091800	104060840	18290	18210	18290	18210	94
727	20241025	091700	102345260	18210	18320	18320	18210	221
728	20241025	091600	98301580	18320	18350	18350	18320	233
729	20241025	091500	94032120	18350	18350	18400	18320	425
730	20241025	091400	86236880	18340	18300	18370	18300	453
731	20241025	091300	77929720	18300	18250	18320	18190	645
732	20241025	091200	66141200	18200	18200	18200	18200	103
733	20241025	091100	64266600	18200	18200	18260	18200	419
734	20241025	091000	56617450	18200	18220	18250	18200	195
735	20241025	090900	53064290	18210	18200	18210	18190	57
736	20241025	090800	52026600	18200	18050	18200	18050	277
737	20241025	090700	46985350	18040	18030	18040	18030	11
738	20241025	090600	46787000	18210	18140	18210	18000	316
739	20241025	090500	41064430	18200	18130	18210	18130	44
740	20241025	090400	40263560	18130	18130	18220	18120	18
741	20241025	090300	39936420	18130	18110	18270	18010	279
742	20241025	090200	34858940	18110	18110	18170	18110	1301
743	20241025	090100	11269240	18150	18110	18180	18110	84
744	20241025	090000	9744190	18120	18000	18120	18000	541