38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 213800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 3 | 20241101 | 213700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20241101 | 213600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20241101 | 213500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20241101 | 213400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20241101 | 213300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20241101 | 213200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20241101 | 213100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20241101 | 213000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20241101 | 212900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20241101 | 212800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20241101 | 212700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20241101 | 212600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20241101 | 212500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20241101 | 212400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20241101 | 212300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20241101 | 212200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20241101 | 212100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20241101 | 212000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20241101 | 211900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20241101 | 211800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20241101 | 211700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20241101 | 211600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20241101 | 211500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20241101 | 211400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20241101 | 211300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20241101 | 211200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20241101 | 211100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20241101 | 211000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20241101 | 210900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20241101 | 210800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 33 | 20241101 | 210700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20241101 | 210600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20241101 | 210500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20241101 | 210400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20241101 | 210300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20241101 | 210200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20241101 | 210100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20241101 | 210000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20241101 | 205900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20241101 | 205800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20241101 | 205700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20241101 | 205600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20241101 | 205500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20241101 | 205400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20241101 | 205300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20241101 | 205200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20241101 | 205100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20241101 | 205000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20241101 | 204900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20241101 | 204800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20241101 | 204700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20241101 | 204600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20241101 | 204500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20241101 | 204400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20241101 | 204300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20241101 | 204200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20241101 | 204100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20241101 | 204000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20241101 | 203900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20241101 | 203800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 63 | 20241101 | 203700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20241101 | 203600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20241101 | 203500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20241101 | 203400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20241101 | 203300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20241101 | 203200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20241101 | 203100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20241101 | 203000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20241101 | 202900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20241101 | 202800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20241101 | 202700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20241101 | 202600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20241101 | 202500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20241101 | 202400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20241101 | 202300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20241101 | 202200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20241101 | 202100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20241101 | 202000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20241101 | 201900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20241101 | 201800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20241101 | 201700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20241101 | 201600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20241101 | 201500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20241101 | 201400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20241101 | 201300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20241101 | 201200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20241101 | 201100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20241101 | 201000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20241101 | 200900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20241101 | 200800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 93 | 20241101 | 200700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20241101 | 200600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20241101 | 200500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20241101 | 200400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20241101 | 200300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20241101 | 200200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20241101 | 200100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20241101 | 200000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20241101 | 195900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20241101 | 195800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20241101 | 195700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20241101 | 195600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20241101 | 195500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20241101 | 195400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20241101 | 195300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20241101 | 195200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20241101 | 195100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20241101 | 195000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20241101 | 194900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20241101 | 194800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20241101 | 194700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20241101 | 194600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20241101 | 194500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20241101 | 194400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20241101 | 194300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20241101 | 194200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20241101 | 194100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20241101 | 194000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20241101 | 193900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20241101 | 193800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 123 | 20241101 | 193700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20241101 | 193600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20241101 | 193500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20241101 | 193400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20241101 | 193300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20241101 | 193200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20241101 | 193100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20241101 | 193000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20241101 | 192900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20241101 | 192800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20241101 | 192700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20241101 | 192600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20241101 | 192500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20241101 | 192400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20241101 | 192300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20241101 | 192200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20241101 | 192100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20241101 | 192000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20241101 | 191900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20241101 | 191800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20241101 | 191700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20241101 | 191600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20241101 | 191500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20241101 | 191400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20241101 | 191300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20241101 | 191200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20241101 | 191100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20241101 | 191000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20241101 | 190900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20241101 | 190800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 153 | 20241101 | 190700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20241101 | 190600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20241101 | 190500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20241101 | 190400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20241101 | 190300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20241101 | 190200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20241101 | 190100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20241101 | 190000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20241101 | 185900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20241101 | 185800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20241101 | 185700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20241101 | 185600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20241101 | 185500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20241101 | 185400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20241101 | 185300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20241101 | 185200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20241101 | 185100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20241101 | 185000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20241101 | 184900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20241101 | 184800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20241101 | 184700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20241101 | 184600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20241101 | 184500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20241101 | 184400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20241101 | 184300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20241101 | 184200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20241101 | 184100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20241101 | 184000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20241101 | 183900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20241101 | 183800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 183 | 20241101 | 183700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20241101 | 183600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20241101 | 183500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20241101 | 183400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20241101 | 183300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20241101 | 183200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20241101 | 183100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20241101 | 183000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20241101 | 182900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20241101 | 182800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20241101 | 182700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20241101 | 182600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20241101 | 182500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20241101 | 182400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20241101 | 182300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20241101 | 182200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20241101 | 182100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20241101 | 182000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20241101 | 181900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20241101 | 181800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20241101 | 181700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20241101 | 181600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20241101 | 181500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20241101 | 181400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20241101 | 181300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20241101 | 181200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20241101 | 181100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20241101 | 181000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20241101 | 180900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20241101 | 180800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 213 | 20241101 | 180700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20241101 | 180600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20241101 | 180500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20241101 | 180400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20241101 | 180300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20241101 | 180200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20241101 | 180100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20241101 | 180000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20241101 | 175900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20241101 | 175800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20241101 | 175700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20241101 | 175600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20241101 | 175500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20241101 | 175400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20241101 | 175300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20241101 | 175200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20241101 | 175100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20241101 | 175000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20241101 | 174900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20241101 | 174800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20241101 | 174700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20241101 | 174600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20241101 | 174500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20241101 | 174400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20241101 | 174300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20241101 | 174200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20241101 | 174100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20241101 | 174000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20241101 | 173900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20241101 | 173800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 243 | 20241101 | 173700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20241101 | 173600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20241101 | 173500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20241101 | 173400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20241101 | 173300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20241101 | 173200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20241101 | 173100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20241101 | 173000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20241101 | 172900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20241101 | 172800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20241101 | 172700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20241101 | 172600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20241101 | 172500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 256 | 20241101 | 172400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 257 | 20241101 | 172300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 258 | 20241101 | 172200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 259 | 20241101 | 172100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 260 | 20241101 | 172000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 261 | 20241101 | 171900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 262 | 20241101 | 171800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 263 | 20241101 | 171700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 264 | 20241101 | 171600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 265 | 20241101 | 171500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 266 | 20241101 | 171400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 267 | 20241101 | 171300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 268 | 20241101 | 171200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 269 | 20241101 | 171100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 270 | 20241101 | 171000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 271 | 20241101 | 170900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 272 | 20241101 | 170800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 273 | 20241101 | 170700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 274 | 20241101 | 170600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 275 | 20241101 | 170500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 276 | 20241101 | 170400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20241101 | 170300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 278 | 20241101 | 170200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 279 | 20241101 | 170100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 280 | 20241101 | 170000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 281 | 20241101 | 165900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 282 | 20241101 | 165800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 283 | 20241101 | 165700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 284 | 20241101 | 165600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 285 | 20241101 | 165500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 286 | 20241101 | 165400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 287 | 20241101 | 165300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 288 | 20241101 | 165200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 289 | 20241101 | 165100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 290 | 20241101 | 165000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 291 | 20241101 | 164900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 292 | 20241101 | 164800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 293 | 20241101 | 164700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 294 | 20241101 | 164600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 295 | 20241101 | 164500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 296 | 20241101 | 164400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 297 | 20241101 | 164300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 298 | 20241101 | 164200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 299 | 20241101 | 164100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 300 | 20241101 | 164000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 301 | 20241101 | 163900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 302 | 20241101 | 163800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 303 | 20241101 | 163700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 304 | 20241101 | 163600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 305 | 20241101 | 163500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 306 | 20241101 | 163400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 307 | 20241101 | 163300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20241101 | 163200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 309 | 20241101 | 163100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 310 | 20241101 | 163000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 311 | 20241101 | 162900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 312 | 20241101 | 162800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 313 | 20241101 | 162700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 314 | 20241101 | 162600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 315 | 20241101 | 162500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 316 | 20241101 | 162400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 317 | 20241101 | 162300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 318 | 20241101 | 162200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 319 | 20241101 | 162100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 320 | 20241101 | 162000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20241101 | 161900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20241101 | 161800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20241101 | 161700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20241101 | 161600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20241101 | 161500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20241101 | 161400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20241101 | 161300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20241101 | 161200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20241101 | 161100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20241101 | 161000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 331 | 20241101 | 160900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 332 | 20241101 | 160800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 333 | 20241101 | 160700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 334 | 20241101 | 160600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 335 | 20241101 | 160500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 336 | 20241101 | 160400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 337 | 20241101 | 160300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 338 | 20241101 | 160200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 339 | 20241101 | 160100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 340 | 20241101 | 160000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 341 | 20241101 | 155900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 342 | 20241101 | 155800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 343 | 20241101 | 155700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 344 | 20241101 | 155600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 345 | 20241101 | 155500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 346 | 20241101 | 155400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 347 | 20241101 | 155300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 348 | 20241101 | 155200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 349 | 20241101 | 155100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 350 | 20241101 | 155000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 351 | 20241101 | 154900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 352 | 20241101 | 154800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 353 | 20241101 | 154700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 354 | 20241101 | 154600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 355 | 20241101 | 154500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 356 | 20241101 | 154400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 357 | 20241101 | 154300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 358 | 20241101 | 154200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 359 | 20241101 | 154100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 360 | 20241101 | 154000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 361 | 20241101 | 153900 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 362 | 20241101 | 153800 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 363 | 20241101 | 153700 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 364 | 20241101 | 153600 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 365 | 20241101 | 153500 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 366 | 20241101 | 153400 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 367 | 20241101 | 153300 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 368 | 20241101 | 153200 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 369 | 20241101 | 153100 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 0 |
| 370 | 20241101 | 153000 | 15474750990 | 8150 | 8150 | 8150 | 8150 | 56437 |
| 371 | 20241101 | 152900 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 372 | 20241101 | 152800 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 373 | 20241101 | 152700 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 374 | 20241101 | 152600 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 375 | 20241101 | 152500 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 376 | 20241101 | 152400 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 377 | 20241101 | 152300 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 378 | 20241101 | 152200 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 379 | 20241101 | 152100 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 380 | 20241101 | 152000 | 15014789440 | 8180 | 8180 | 8180 | 8180 | 0 |
| 381 | 20241101 | 151900 | 15014789440 | 8180 | 8200 | 8210 | 8170 | 21787 |
| 382 | 20241101 | 151800 | 14836421520 | 8200 | 8220 | 8230 | 8190 | 5502 |
| 383 | 20241101 | 151700 | 14791279280 | 8220 | 8210 | 8230 | 8210 | 7409 |
| 384 | 20241101 | 151600 | 14730404070 | 8210 | 8190 | 8220 | 8190 | 5703 |
| 385 | 20241101 | 151500 | 14683635850 | 8190 | 8200 | 8200 | 8180 | 7633 |
| 386 | 20241101 | 151400 | 14621131920 | 8180 | 8200 | 8210 | 8180 | 10664 |
| 387 | 20241101 | 151300 | 14533778930 | 8190 | 8220 | 8220 | 8190 | 15887 |
| 388 | 20241101 | 151200 | 14403475940 | 8210 | 8240 | 8240 | 8200 | 16596 |
| 389 | 20241101 | 151100 | 14267192710 | 8240 | 8230 | 8250 | 8230 | 8814 |
| 390 | 20241101 | 151000 | 14194619690 | 8240 | 8240 | 8240 | 8230 | 3506 |
| 391 | 20241101 | 150900 | 14165739380 | 8240 | 8240 | 8240 | 8220 | 3869 |
| 392 | 20241101 | 150800 | 14133896560 | 8230 | 8240 | 8240 | 8220 | 6202 |
| 393 | 20241101 | 150700 | 14082842160 | 8240 | 8230 | 8250 | 8210 | 9182 |
| 394 | 20241101 | 150600 | 14007246230 | 8210 | 8260 | 8260 | 8200 | 25267 |
| 395 | 20241101 | 150500 | 13799566240 | 8260 | 8260 | 8270 | 8240 | 18043 |
| 396 | 20241101 | 150400 | 13650707150 | 8260 | 8270 | 8280 | 8260 | 8776 |
| 397 | 20241101 | 150300 | 13578142040 | 8270 | 8290 | 8300 | 8260 | 10282 |
| 398 | 20241101 | 150200 | 13493056400 | 8290 | 8260 | 8300 | 8260 | 9890 |
| 399 | 20241101 | 150100 | 13411244700 | 8270 | 8280 | 8290 | 8260 | 3275 |
| 400 | 20241101 | 150000 | 13384150080 | 8280 | 8290 | 8300 | 8270 | 9904 |
| 401 | 20241101 | 145900 | 13302017090 | 8290 | 8300 | 8300 | 8290 | 3068 |
| 402 | 20241101 | 145800 | 13276568540 | 8300 | 8290 | 8320 | 8290 | 14766 |
| 403 | 20241101 | 145700 | 13153958290 | 8290 | 8300 | 8340 | 8280 | 7852 |
| 404 | 20241101 | 145600 | 13088767860 | 8300 | 8280 | 8320 | 8270 | 5705 |
| 405 | 20241101 | 145500 | 13041494510 | 8280 | 8290 | 8290 | 8250 | 8532 |
| 406 | 20241101 | 145400 | 12970906810 | 8290 | 8350 | 8360 | 8280 | 17418 |
| 407 | 20241101 | 145300 | 12826114720 | 8360 | 8370 | 8380 | 8350 | 3993 |
| 408 | 20241101 | 145200 | 12792711450 | 8370 | 8320 | 8370 | 8310 | 13761 |
| 409 | 20241101 | 145100 | 12677933100 | 8330 | 8310 | 8330 | 8300 | 17922 |
| 410 | 20241101 | 145000 | 12529026530 | 8320 | 8390 | 8400 | 8310 | 45604 |
| 411 | 20241101 | 144900 | 12148411020 | 8380 | 8410 | 8410 | 8380 | 15765 |
| 412 | 20241101 | 144800 | 12016080940 | 8410 | 8410 | 8410 | 8400 | 1409 |
| 413 | 20241101 | 144700 | 12004231800 | 8410 | 8420 | 8420 | 8410 | 2518 |
| 414 | 20241101 | 144600 | 11983054120 | 8410 | 8430 | 8430 | 8410 | 2214 |
| 415 | 20241101 | 144500 | 11964417160 | 8420 | 8430 | 8440 | 8420 | 791 |
| 416 | 20241101 | 144400 | 11957751340 | 8430 | 8440 | 8440 | 8430 | 1763 |
| 417 | 20241101 | 144300 | 11942887240 | 8440 | 8430 | 8440 | 8420 | 1813 |
| 418 | 20241101 | 144200 | 11927599400 | 8430 | 8410 | 8430 | 8410 | 2248 |
| 419 | 20241101 | 144100 | 11908656940 | 8410 | 8400 | 8420 | 8400 | 4084 |
| 420 | 20241101 | 144000 | 11874333190 | 8410 | 8400 | 8410 | 8400 | 3383 |
| 421 | 20241101 | 143900 | 11845909850 | 8410 | 8400 | 8410 | 8400 | 2833 |
| 422 | 20241101 | 143800 | 11822094110 | 8400 | 8420 | 8420 | 8400 | 7050 |
| 423 | 20241101 | 143700 | 11762823580 | 8420 | 8410 | 8420 | 8400 | 5079 |
| 424 | 20241101 | 143600 | 11720130260 | 8410 | 8420 | 8420 | 8410 | 1072 |
| 425 | 20241101 | 143500 | 11711113420 | 8420 | 8440 | 8440 | 8410 | 7455 |
| 426 | 20241101 | 143400 | 11648357590 | 8440 | 8450 | 8450 | 8430 | 2015 |
| 427 | 20241101 | 143300 | 11631350160 | 8450 | 8440 | 8450 | 8430 | 2163 |
| 428 | 20241101 | 143200 | 11613092970 | 8440 | 8420 | 8450 | 8420 | 1551 |
| 429 | 20241101 | 143100 | 11600019670 | 8420 | 8420 | 8430 | 8410 | 1180 |
| 430 | 20241101 | 143000 | 11590080010 | 8420 | 8410 | 8420 | 8410 | 2440 |
| 431 | 20241101 | 142900 | 11569545630 | 8420 | 8410 | 8420 | 8400 | 12854 |
| 432 | 20241101 | 142800 | 11461448620 | 8420 | 8450 | 8450 | 8420 | 20735 |
| 433 | 20241101 | 142700 | 11286642320 | 8440 | 8460 | 8460 | 8440 | 11959 |
| 434 | 20241101 | 142600 | 11185648180 | 8450 | 8450 | 8460 | 8450 | 1671 |
| 435 | 20241101 | 142500 | 11171515140 | 8460 | 8460 | 8460 | 8450 | 893 |
| 436 | 20241101 | 142400 | 11163960530 | 8460 | 8480 | 8480 | 8450 | 1143 |
| 437 | 20241101 | 142300 | 11154290650 | 8480 | 8460 | 8480 | 8460 | 549 |
| 438 | 20241101 | 142200 | 11149641570 | 8460 | 8480 | 8480 | 8450 | 9637 |
| 439 | 20241101 | 142100 | 11068113700 | 8480 | 8470 | 8480 | 8470 | 1044 |
| 440 | 20241101 | 142000 | 11059267410 | 8480 | 8490 | 8490 | 8470 | 1662 |
| 441 | 20241101 | 141900 | 11045170370 | 8490 | 8500 | 8500 | 8470 | 1291 |
| 442 | 20241101 | 141800 | 11034213780 | 8490 | 8490 | 8490 | 8480 | 2497 |
| 443 | 20241101 | 141700 | 11013031850 | 8490 | 8490 | 8500 | 8490 | 1420 |
| 444 | 20241101 | 141600 | 11000975420 | 8500 | 8490 | 8500 | 8490 | 212 |
| 445 | 20241101 | 141500 | 10999173580 | 8490 | 8490 | 8500 | 8490 | 1340 |
| 446 | 20241101 | 141400 | 10987785540 | 8490 | 8490 | 8490 | 8480 | 1685 |
| 447 | 20241101 | 141300 | 10973484010 | 8490 | 8490 | 8490 | 8490 | 1173 |
| 448 | 20241101 | 141200 | 10963525240 | 8490 | 8480 | 8490 | 8480 | 481 |
| 449 | 20241101 | 141100 | 10959445660 | 8490 | 8490 | 8490 | 8480 | 272 |
| 450 | 20241101 | 141000 | 10957137440 | 8490 | 8480 | 8490 | 8480 | 678 |
| 451 | 20241101 | 140900 | 10951387520 | 8490 | 8480 | 8490 | 8470 | 1576 |
| 452 | 20241101 | 140800 | 10938020540 | 8480 | 8480 | 8480 | 8470 | 1106 |
| 453 | 20241101 | 140700 | 10928652470 | 8470 | 8470 | 8480 | 8460 | 2891 |
| 454 | 20241101 | 140600 | 10904187410 | 8470 | 8470 | 8470 | 8460 | 206 |
| 455 | 20241101 | 140500 | 10902442970 | 8470 | 8480 | 8480 | 8460 | 1721 |
| 456 | 20241101 | 140400 | 10887867580 | 8480 | 8470 | 8480 | 8470 | 632 |
| 457 | 20241101 | 140300 | 10882512780 | 8470 | 8470 | 8470 | 8460 | 782 |
| 458 | 20241101 | 140200 | 10875894970 | 8460 | 8480 | 8480 | 8460 | 798 |
| 459 | 20241101 | 140100 | 10869136640 | 8480 | 8460 | 8480 | 8460 | 2260 |
| 460 | 20241101 | 140000 | 10850006790 | 8460 | 8450 | 8460 | 8450 | 5631 |
| 461 | 20241101 | 135900 | 10802406050 | 8450 | 8450 | 8460 | 8450 | 9449 |
| 462 | 20241101 | 135800 | 10722560810 | 8450 | 8450 | 8460 | 8450 | 1093 |
| 463 | 20241101 | 135700 | 10713317900 | 8460 | 8460 | 8470 | 8450 | 5973 |
| 464 | 20241101 | 135600 | 10662806790 | 8460 | 8460 | 8470 | 8450 | 7147 |
| 465 | 20241101 | 135500 | 10602353900 | 8460 | 8460 | 8480 | 8460 | 4755 |
| 466 | 20241101 | 135400 | 10562119060 | 8460 | 8470 | 8480 | 8460 | 2254 |
| 467 | 20241101 | 135300 | 10543035480 | 8470 | 8470 | 8470 | 8460 | 9489 |
| 468 | 20241101 | 135200 | 10462684800 | 8470 | 8470 | 8480 | 8470 | 1174 |
| 469 | 20241101 | 135100 | 10452737050 | 8470 | 8480 | 8490 | 8470 | 2799 |
| 470 | 20241101 | 135000 | 10429005420 | 8490 | 8490 | 8500 | 8470 | 2839 |
| 471 | 20241101 | 134900 | 10404910550 | 8490 | 8490 | 8500 | 8480 | 2529 |
| 472 | 20241101 | 134800 | 10383456880 | 8490 | 8490 | 8500 | 8490 | 1306 |
| 473 | 20241101 | 134700 | 10372368580 | 8500 | 8490 | 8500 | 8480 | 1008 |
| 474 | 20241101 | 134600 | 10363815890 | 8490 | 8480 | 8490 | 8470 | 7754 |
| 475 | 20241101 | 134500 | 10298066220 | 8480 | 8490 | 8490 | 8470 | 3687 |
| 476 | 20241101 | 134400 | 10266806920 | 8480 | 8500 | 8500 | 8480 | 14926 |
| 477 | 20241101 | 134300 | 10140072720 | 8500 | 8510 | 8510 | 8500 | 6801 |
| 478 | 20241101 | 134200 | 10082263540 | 8510 | 8500 | 8510 | 8500 | 4094 |
| 479 | 20241101 | 134100 | 10047456480 | 8510 | 8520 | 8520 | 8500 | 10557 |
| 480 | 20241101 | 134000 | 9957679870 | 8510 | 8510 | 8520 | 8500 | 2144 |
| 481 | 20241101 | 133900 | 9939437210 | 8510 | 8530 | 8530 | 8500 | 25088 |
| 482 | 20241101 | 133800 | 9725900830 | 8520 | 8530 | 8540 | 8520 | 2698 |
| 483 | 20241101 | 133700 | 9702888890 | 8530 | 8530 | 8540 | 8530 | 1543 |
| 484 | 20241101 | 133600 | 9689726960 | 8530 | 8540 | 8540 | 8520 | 1220 |
| 485 | 20241101 | 133500 | 9679320620 | 8530 | 8540 | 8540 | 8520 | 4812 |
| 486 | 20241101 | 133400 | 9638289830 | 8530 | 8550 | 8550 | 8530 | 1433 |
| 487 | 20241101 | 133300 | 9626065440 | 8540 | 8540 | 8550 | 8540 | 1045 |
| 488 | 20241101 | 133200 | 9617140930 | 8540 | 8550 | 8550 | 8540 | 1074 |
| 489 | 20241101 | 133100 | 9607961580 | 8550 | 8530 | 8550 | 8520 | 7856 |
| 490 | 20241101 | 133000 | 9540860090 | 8530 | 8540 | 8540 | 8530 | 602 |
| 491 | 20241101 | 132900 | 9535724890 | 8530 | 8530 | 8540 | 8530 | 1578 |
| 492 | 20241101 | 132800 | 9522264290 | 8530 | 8530 | 8540 | 8530 | 476 |
| 493 | 20241101 | 132700 | 9518203870 | 8550 | 8550 | 8550 | 8530 | 1346 |
| 494 | 20241101 | 132600 | 9506715450 | 8550 | 8520 | 8550 | 8520 | 2348 |
| 495 | 20241101 | 132500 | 9486699100 | 8530 | 8530 | 8530 | 8520 | 3178 |
| 496 | 20241101 | 132400 | 9459613550 | 8530 | 8530 | 8540 | 8520 | 984 |
| 497 | 20241101 | 132300 | 9451219690 | 8520 | 8530 | 8530 | 8520 | 1424 |
| 498 | 20241101 | 132200 | 9439074350 | 8530 | 8530 | 8530 | 8520 | 663 |
| 499 | 20241101 | 132100 | 9433421980 | 8520 | 8540 | 8540 | 8520 | 9572 |
| 500 | 20241101 | 132000 | 9351839940 | 8540 | 8540 | 8540 | 8530 | 2745 |
| 501 | 20241101 | 131900 | 9328424740 | 8540 | 8540 | 8540 | 8530 | 1532 |
| 502 | 20241101 | 131800 | 9315344420 | 8540 | 8540 | 8550 | 8540 | 3099 |
| 503 | 20241101 | 131700 | 9288878830 | 8540 | 8550 | 8550 | 8540 | 660 |
| 504 | 20241101 | 131600 | 9283241220 | 8540 | 8540 | 8550 | 8540 | 478 |
| 505 | 20241101 | 131500 | 9279157760 | 8540 | 8550 | 8550 | 8540 | 2190 |
| 506 | 20241101 | 131400 | 9260443050 | 8550 | 8550 | 8550 | 8540 | 1294 |
| 507 | 20241101 | 131300 | 9249390880 | 8550 | 8540 | 8550 | 8540 | 213 |
| 508 | 20241101 | 131200 | 9247571600 | 8550 | 8550 | 8560 | 8530 | 1015 |
| 509 | 20241101 | 131100 | 9238903040 | 8540 | 8530 | 8550 | 8530 | 647 |
| 510 | 20241101 | 131000 | 9233382620 | 8530 | 8540 | 8540 | 8530 | 641 |
| 511 | 20241101 | 130900 | 9227914840 | 8530 | 8540 | 8550 | 8530 | 1207 |
| 512 | 20241101 | 130800 | 9217613520 | 8540 | 8550 | 8550 | 8530 | 2128 |
| 513 | 20241101 | 130700 | 9199437850 | 8540 | 8540 | 8550 | 8540 | 2923 |
| 514 | 20241101 | 130600 | 9174472680 | 8550 | 8550 | 8550 | 8540 | 2828 |
| 515 | 20241101 | 130500 | 9150293620 | 8560 | 8560 | 8560 | 8550 | 1384 |
| 516 | 20241101 | 130400 | 9138457510 | 8560 | 8570 | 8570 | 8560 | 1376 |
| 517 | 20241101 | 130300 | 9126672430 | 8570 | 8560 | 8570 | 8550 | 462 |
| 518 | 20241101 | 130200 | 9122713260 | 8550 | 8570 | 8570 | 8550 | 2713 |
| 519 | 20241101 | 130100 | 9099509480 | 8570 | 8560 | 8570 | 8560 | 857 |
| 520 | 20241101 | 130000 | 9092173340 | 8560 | 8570 | 8570 | 8560 | 840 |
| 521 | 20241101 | 125900 | 9084981090 | 8570 | 8560 | 8570 | 8560 | 765 |
| 522 | 20241101 | 125800 | 9078427170 | 8560 | 8570 | 8570 | 8560 | 1532 |
| 523 | 20241101 | 125700 | 9065307940 | 8570 | 8560 | 8570 | 8560 | 1233 |
| 524 | 20241101 | 125600 | 9054751380 | 8560 | 8570 | 8580 | 8560 | 1719 |
| 525 | 20241101 | 125500 | 9040027290 | 8580 | 8580 | 8580 | 8570 | 451 |
| 526 | 20241101 | 125400 | 9036161990 | 8570 | 8580 | 8590 | 8570 | 3257 |
| 527 | 20241101 | 125300 | 9008220010 | 8570 | 8580 | 8580 | 8570 | 853 |
| 528 | 20241101 | 125200 | 9000909480 | 8580 | 8590 | 8590 | 8570 | 928 |
| 529 | 20241101 | 125100 | 8992946730 | 8580 | 8580 | 8590 | 8580 | 986 |
| 530 | 20241101 | 125000 | 8984479700 | 8580 | 8580 | 8590 | 8570 | 1162 |
| 531 | 20241101 | 124900 | 8974510140 | 8570 | 8570 | 8570 | 8560 | 1155 |
| 532 | 20241101 | 124800 | 8964619030 | 8570 | 8570 | 8580 | 8560 | 1350 |
| 533 | 20241101 | 124700 | 8953042220 | 8570 | 8560 | 8570 | 8560 | 842 |
| 534 | 20241101 | 124600 | 8945828560 | 8560 | 8550 | 8570 | 8540 | 4475 |
| 535 | 20241101 | 124500 | 8907532660 | 8540 | 8540 | 8550 | 8530 | 1197 |
| 536 | 20241101 | 124400 | 8897310240 | 8550 | 8540 | 8550 | 8530 | 413 |
| 537 | 20241101 | 124300 | 8893781430 | 8530 | 8540 | 8540 | 8530 | 85 |
| 538 | 20241101 | 124200 | 8893056040 | 8540 | 8540 | 8540 | 8530 | 1387 |
| 539 | 20241101 | 124100 | 8881221170 | 8540 | 8550 | 8550 | 8540 | 415 |
| 540 | 20241101 | 124000 | 8877674090 | 8550 | 8540 | 8550 | 8540 | 2606 |
| 541 | 20241101 | 123900 | 8855418450 | 8540 | 8560 | 8560 | 8540 | 1821 |
| 542 | 20241101 | 123800 | 8839848160 | 8560 | 8560 | 8560 | 8550 | 1084 |
| 543 | 20241101 | 123700 | 8830571940 | 8560 | 8560 | 8560 | 8550 | 339 |
| 544 | 20241101 | 123600 | 8827673090 | 8560 | 8550 | 8560 | 8550 | 293 |
| 545 | 20241101 | 123500 | 8825166920 | 8560 | 8540 | 8560 | 8540 | 852 |
| 546 | 20241101 | 123400 | 8817882120 | 8550 | 8550 | 8560 | 8540 | 1318 |
| 547 | 20241101 | 123300 | 8806615930 | 8550 | 8550 | 8550 | 8540 | 1490 |
| 548 | 20241101 | 123200 | 8793876800 | 8550 | 8540 | 8550 | 8530 | 1201 |
| 549 | 20241101 | 123100 | 8783621930 | 8530 | 8540 | 8540 | 8530 | 1333 |
| 550 | 20241101 | 123000 | 8772249630 | 8530 | 8530 | 8540 | 8530 | 186 |
| 551 | 20241101 | 122900 | 8770662500 | 8530 | 8540 | 8550 | 8520 | 3326 |
| 552 | 20241101 | 122800 | 8742293550 | 8550 | 8540 | 8550 | 8530 | 254 |
| 553 | 20241101 | 122700 | 8740124380 | 8540 | 8540 | 8540 | 8530 | 200 |
| 554 | 20241101 | 122600 | 8738417440 | 8540 | 8540 | 8550 | 8530 | 497 |
| 555 | 20241101 | 122500 | 8734174950 | 8540 | 8540 | 8550 | 8530 | 642 |
| 556 | 20241101 | 122400 | 8728693150 | 8540 | 8540 | 8550 | 8540 | 661 |
| 557 | 20241101 | 122300 | 8723048160 | 8530 | 8540 | 8540 | 8530 | 838 |
| 558 | 20241101 | 122200 | 8715899300 | 8540 | 8540 | 8550 | 8540 | 1313 |
| 559 | 20241101 | 122100 | 8704685870 | 8540 | 8540 | 8550 | 8540 | 959 |
| 560 | 20241101 | 122000 | 8696495610 | 8540 | 8550 | 8560 | 8540 | 2917 |
| 561 | 20241101 | 121900 | 8671567790 | 8560 | 8560 | 8560 | 8550 | 653 |
| 562 | 20241101 | 121800 | 8665980020 | 8560 | 8560 | 8560 | 8550 | 766 |
| 563 | 20241101 | 121700 | 8659425580 | 8550 | 8560 | 8570 | 8550 | 1737 |
| 564 | 20241101 | 121600 | 8644556380 | 8560 | 8530 | 8560 | 8530 | 1092 |
| 565 | 20241101 | 121500 | 8635226290 | 8530 | 8530 | 8530 | 8520 | 3494 |
| 566 | 20241101 | 121400 | 8605446490 | 8530 | 8530 | 8540 | 8520 | 606 |
| 567 | 20241101 | 121300 | 8600280420 | 8520 | 8540 | 8540 | 8510 | 2187 |
| 568 | 20241101 | 121200 | 8581647560 | 8520 | 8540 | 8540 | 8520 | 6788 |
| 569 | 20241101 | 121100 | 8523808630 | 8540 | 8540 | 8540 | 8530 | 527 |
| 570 | 20241101 | 121000 | 8519308190 | 8520 | 8530 | 8540 | 8520 | 3394 |
| 571 | 20241101 | 120900 | 8490385370 | 8540 | 8530 | 8540 | 8520 | 933 |
| 572 | 20241101 | 120800 | 8482429070 | 8530 | 8530 | 8540 | 8530 | 1960 |
| 573 | 20241101 | 120700 | 8465708930 | 8530 | 8530 | 8540 | 8530 | 1837 |
| 574 | 20241101 | 120600 | 8450034570 | 8530 | 8530 | 8540 | 8530 | 163 |
| 575 | 20241101 | 120500 | 8448642880 | 8540 | 8530 | 8540 | 8530 | 1278 |
| 576 | 20241101 | 120400 | 8437741470 | 8530 | 8530 | 8540 | 8530 | 491 |
| 577 | 20241101 | 120300 | 8433552970 | 8530 | 8520 | 8540 | 8520 | 994 |
| 578 | 20241101 | 120200 | 8425073910 | 8530 | 8530 | 8530 | 8520 | 624 |
| 579 | 20241101 | 120100 | 8419751290 | 8540 | 8530 | 8540 | 8520 | 497 |
| 580 | 20241101 | 120000 | 8415513970 | 8530 | 8540 | 8540 | 8530 | 1975 |
| 581 | 20241101 | 115900 | 8398661560 | 8540 | 8540 | 8550 | 8530 | 1077 |
| 582 | 20241101 | 115800 | 8389468840 | 8540 | 8530 | 8540 | 8530 | 803 |
| 583 | 20241101 | 115700 | 8382617320 | 8540 | 8540 | 8550 | 8540 | 2687 |
| 584 | 20241101 | 115600 | 8359668930 | 8540 | 8540 | 8550 | 8540 | 372 |
| 585 | 20241101 | 115500 | 8356490870 | 8550 | 8540 | 8550 | 8540 | 397 |
| 586 | 20241101 | 115400 | 8353100140 | 8540 | 8540 | 8540 | 8530 | 186 |
| 587 | 20241101 | 115300 | 8351512240 | 8530 | 8540 | 8540 | 8530 | 4552 |
| 588 | 20241101 | 115200 | 8312663090 | 8540 | 8550 | 8550 | 8540 | 1703 |
| 589 | 20241101 | 115100 | 8298102460 | 8550 | 8550 | 8560 | 8550 | 892 |
| 590 | 20241101 | 115000 | 8290470540 | 8550 | 8570 | 8570 | 8550 | 1440 |
| 591 | 20241101 | 114900 | 8278142720 | 8570 | 8570 | 8580 | 8570 | 529 |
| 592 | 20241101 | 114800 | 8273608890 | 8570 | 8580 | 8580 | 8570 | 732 |
| 593 | 20241101 | 114700 | 8267335430 | 8570 | 8570 | 8580 | 8570 | 952 |
| 594 | 20241101 | 114600 | 8259176520 | 8570 | 8580 | 8580 | 8570 | 1466 |
| 595 | 20241101 | 114500 | 8246598360 | 8580 | 8590 | 8590 | 8580 | 894 |
| 596 | 20241101 | 114400 | 8238920720 | 8590 | 8590 | 8600 | 8580 | 1218 |
| 597 | 20241101 | 114300 | 8228460110 | 8580 | 8580 | 8590 | 8580 | 1477 |
| 598 | 20241101 | 114200 | 8215787220 | 8580 | 8580 | 8590 | 8580 | 2575 |
| 599 | 20241101 | 114100 | 8193683630 | 8580 | 8560 | 8580 | 8560 | 2182 |
| 600 | 20241101 | 114000 | 8174981370 | 8550 | 8540 | 8560 | 8540 | 475 |
| 601 | 20241101 | 113900 | 8170924660 | 8540 | 8540 | 8550 | 8540 | 1778 |
| 602 | 20241101 | 113800 | 8155728560 | 8540 | 8540 | 8550 | 8540 | 1158 |
| 603 | 20241101 | 113700 | 8145834010 | 8540 | 8540 | 8550 | 8530 | 321 |
| 604 | 20241101 | 113600 | 8143092720 | 8540 | 8540 | 8540 | 8530 | 236 |
| 605 | 20241101 | 113500 | 8141077380 | 8540 | 8540 | 8540 | 8530 | 323 |
| 606 | 20241101 | 113400 | 8138319940 | 8530 | 8520 | 8540 | 8520 | 602 |
| 607 | 20241101 | 113300 | 8133185800 | 8540 | 8530 | 8540 | 8520 | 441 |
| 608 | 20241101 | 113200 | 8129423860 | 8530 | 8530 | 8540 | 8520 | 302 |
| 609 | 20241101 | 113100 | 8126849650 | 8530 | 8530 | 8540 | 8520 | 1864 |
| 610 | 20241101 | 113000 | 8110963900 | 8520 | 8540 | 8540 | 8520 | 4302 |
| 611 | 20241101 | 112900 | 8074276150 | 8540 | 8540 | 8550 | 8540 | 1374 |
| 612 | 20241101 | 112800 | 8062541990 | 8540 | 8550 | 8550 | 8540 | 694 |
| 613 | 20241101 | 112700 | 8056612180 | 8550 | 8560 | 8560 | 8550 | 1587 |
| 614 | 20241101 | 112600 | 8043038660 | 8560 | 8550 | 8560 | 8550 | 1347 |
| 615 | 20241101 | 112500 | 8031521740 | 8540 | 8530 | 8540 | 8520 | 1347 |
| 616 | 20241101 | 112400 | 8020019610 | 8520 | 8520 | 8540 | 8520 | 1078 |
| 617 | 20241101 | 112300 | 8010826250 | 8520 | 8530 | 8530 | 8520 | 619 |
| 618 | 20241101 | 112200 | 8005548210 | 8520 | 8540 | 8540 | 8520 | 3207 |
| 619 | 20241101 | 112100 | 7978216620 | 8540 | 8540 | 8540 | 8520 | 9102 |
| 620 | 20241101 | 112000 | 7900623310 | 8540 | 8550 | 8550 | 8530 | 1530 |
| 621 | 20241101 | 111900 | 7887561800 | 8540 | 8550 | 8550 | 8540 | 803 |
| 622 | 20241101 | 111800 | 7880702660 | 8550 | 8530 | 8550 | 8530 | 1734 |
| 623 | 20241101 | 111700 | 7865907770 | 8530 | 8550 | 8550 | 8530 | 2010 |
| 624 | 20241101 | 111600 | 7848747450 | 8550 | 8550 | 8550 | 8540 | 1429 |
| 625 | 20241101 | 111500 | 7836540580 | 8550 | 8540 | 8560 | 8540 | 612 |
| 626 | 20241101 | 111400 | 7831308130 | 8540 | 8530 | 8540 | 8520 | 1913 |
| 627 | 20241101 | 111300 | 7814988130 | 8530 | 8530 | 8530 | 8520 | 987 |
| 628 | 20241101 | 111200 | 7806574810 | 8520 | 8530 | 8540 | 8520 | 2273 |
| 629 | 20241101 | 111100 | 7787189180 | 8540 | 8540 | 8540 | 8530 | 1493 |
| 630 | 20241101 | 111000 | 7774452410 | 8540 | 8540 | 8550 | 8520 | 6316 |
| 631 | 20241101 | 110900 | 7720600030 | 8540 | 8550 | 8550 | 8530 | 2607 |
| 632 | 20241101 | 110800 | 7698340550 | 8550 | 8550 | 8560 | 8540 | 7576 |
| 633 | 20241101 | 110700 | 7633627900 | 8560 | 8560 | 8570 | 8560 | 1328 |
| 634 | 20241101 | 110600 | 7622257980 | 8560 | 8560 | 8570 | 8550 | 3185 |
| 635 | 20241101 | 110500 | 7595021750 | 8550 | 8570 | 8570 | 8550 | 1477 |
| 636 | 20241101 | 110400 | 7582377560 | 8570 | 8570 | 8570 | 8560 | 848 |
| 637 | 20241101 | 110300 | 7575113340 | 8570 | 8570 | 8590 | 8570 | 1764 |
| 638 | 20241101 | 110200 | 7559984690 | 8570 | 8570 | 8580 | 8570 | 378 |
| 639 | 20241101 | 110100 | 7556743140 | 8570 | 8570 | 8580 | 8570 | 877 |
| 640 | 20241101 | 110000 | 7549227140 | 8570 | 8570 | 8580 | 8560 | 3146 |
| 641 | 20241101 | 105900 | 7522265910 | 8570 | 8590 | 8590 | 8560 | 7520 |
| 642 | 20241101 | 105800 | 7457795060 | 8600 | 8600 | 8600 | 8590 | 381 |
| 643 | 20241101 | 105700 | 7454519980 | 8600 | 8600 | 8610 | 8580 | 1365 |
| 644 | 20241101 | 105600 | 7442786820 | 8590 | 8600 | 8610 | 8580 | 5226 |
| 645 | 20241101 | 105500 | 7397872880 | 8590 | 8600 | 8610 | 8590 | 2097 |
| 646 | 20241101 | 105400 | 7379844660 | 8610 | 8620 | 8620 | 8600 | 4132 |
| 647 | 20241101 | 105300 | 7344293170 | 8620 | 8620 | 8620 | 8610 | 3518 |
| 648 | 20241101 | 105200 | 7313998900 | 8620 | 8630 | 8640 | 8620 | 1257 |
| 649 | 20241101 | 105100 | 7303152310 | 8630 | 8600 | 8650 | 8600 | 2393 |
| 650 | 20241101 | 105000 | 7282511630 | 8620 | 8640 | 8640 | 8610 | 8226 |
| 651 | 20241101 | 104900 | 7211615950 | 8630 | 8640 | 8640 | 8630 | 7323 |
| 652 | 20241101 | 104800 | 7148373340 | 8630 | 8650 | 8650 | 8620 | 9297 |
| 653 | 20241101 | 104700 | 7068134020 | 8650 | 8630 | 8660 | 8620 | 7262 |
| 654 | 20241101 | 104600 | 7005350220 | 8630 | 8640 | 8650 | 8610 | 10398 |
| 655 | 20241101 | 104500 | 6915675380 | 8650 | 8590 | 8660 | 8590 | 15194 |
| 656 | 20241101 | 104400 | 6784556410 | 8590 | 8590 | 8590 | 8580 | 845 |
| 657 | 20241101 | 104300 | 6777305870 | 8590 | 8600 | 8600 | 8580 | 2550 |
| 658 | 20241101 | 104200 | 6755407200 | 8600 | 8590 | 8600 | 8580 | 4341 |
| 659 | 20241101 | 104100 | 6718090230 | 8590 | 8590 | 8590 | 8570 | 3208 |
| 660 | 20241101 | 104000 | 6690536950 | 8590 | 8590 | 8590 | 8560 | 1775 |
| 661 | 20241101 | 103900 | 6675308690 | 8590 | 8560 | 8590 | 8560 | 2846 |
| 662 | 20241101 | 103800 | 6650875480 | 8570 | 8570 | 8580 | 8560 | 4809 |
| 663 | 20241101 | 103700 | 6609679880 | 8570 | 8560 | 8580 | 8560 | 3218 |
| 664 | 20241101 | 103600 | 6582121970 | 8570 | 8570 | 8570 | 8560 | 1504 |
| 665 | 20241101 | 103500 | 6569239830 | 8560 | 8570 | 8570 | 8560 | 3158 |
| 666 | 20241101 | 103400 | 6542206780 | 8560 | 8570 | 8580 | 8560 | 777 |
| 667 | 20241101 | 103300 | 6535549370 | 8570 | 8570 | 8570 | 8560 | 2197 |
| 668 | 20241101 | 103200 | 6516721930 | 8580 | 8570 | 8590 | 8570 | 5488 |
| 669 | 20241101 | 103100 | 6469618740 | 8570 | 8570 | 8580 | 8560 | 2297 |
| 670 | 20241101 | 103000 | 6449928390 | 8570 | 8590 | 8590 | 8570 | 2212 |
| 671 | 20241101 | 102900 | 6430953050 | 8590 | 8560 | 8590 | 8560 | 2421 |
| 672 | 20241101 | 102800 | 6410193470 | 8560 | 8560 | 8570 | 8560 | 3044 |
| 673 | 20241101 | 102700 | 6384135930 | 8560 | 8550 | 8570 | 8550 | 2329 |
| 674 | 20241101 | 102600 | 6364215750 | 8540 | 8550 | 8550 | 8540 | 2597 |
| 675 | 20241101 | 102500 | 6342017830 | 8540 | 8540 | 8550 | 8540 | 624 |
| 676 | 20241101 | 102400 | 6336683800 | 8540 | 8540 | 8550 | 8540 | 704 |
| 677 | 20241101 | 102300 | 6330670820 | 8540 | 8540 | 8540 | 8530 | 1062 |
| 678 | 20241101 | 102200 | 6321607020 | 8530 | 8520 | 8540 | 8520 | 2513 |
| 679 | 20241101 | 102100 | 6300171250 | 8520 | 8530 | 8530 | 8520 | 1114 |
| 680 | 20241101 | 102000 | 6290674930 | 8520 | 8520 | 8530 | 8520 | 4518 |
| 681 | 20241101 | 101900 | 6252168090 | 8520 | 8520 | 8530 | 8510 | 4624 |
| 682 | 20241101 | 101800 | 6212775320 | 8510 | 8520 | 8530 | 8510 | 6921 |
| 683 | 20241101 | 101700 | 6153823660 | 8530 | 8530 | 8530 | 8520 | 3354 |
| 684 | 20241101 | 101600 | 6125239670 | 8530 | 8530 | 8540 | 8520 | 2398 |
| 685 | 20241101 | 101500 | 6104776910 | 8530 | 8540 | 8540 | 8520 | 5921 |
| 686 | 20241101 | 101400 | 6054278910 | 8540 | 8560 | 8570 | 8530 | 3371 |
| 687 | 20241101 | 101300 | 6025481410 | 8570 | 8540 | 8570 | 8530 | 3268 |
| 688 | 20241101 | 101200 | 5997561680 | 8540 | 8540 | 8540 | 8520 | 2655 |
| 689 | 20241101 | 101100 | 5974909040 | 8540 | 8540 | 8540 | 8520 | 4576 |
| 690 | 20241101 | 101000 | 5935871720 | 8530 | 8540 | 8550 | 8530 | 4525 |
| 691 | 20241101 | 100900 | 5897250010 | 8540 | 8560 | 8560 | 8540 | 1932 |
| 692 | 20241101 | 100800 | 5880731330 | 8560 | 8550 | 8570 | 8550 | 2413 |
| 693 | 20241101 | 100700 | 5860076080 | 8550 | 8550 | 8560 | 8540 | 940 |
| 694 | 20241101 | 100600 | 5852038910 | 8540 | 8540 | 8560 | 8530 | 4293 |
| 695 | 20241101 | 100500 | 5815362510 | 8540 | 8540 | 8550 | 8530 | 3333 |
| 696 | 20241101 | 100400 | 5786900760 | 8540 | 8540 | 8550 | 8530 | 6049 |
| 697 | 20241101 | 100300 | 5735271650 | 8540 | 8560 | 8570 | 8540 | 1932 |
| 698 | 20241101 | 100200 | 5718752040 | 8570 | 8580 | 8580 | 8530 | 13602 |
| 699 | 20241101 | 100100 | 5602375950 | 8570 | 8600 | 8600 | 8570 | 7912 |
| 700 | 20241101 | 100000 | 5534478640 | 8590 | 8560 | 8600 | 8560 | 3355 |
| 701 | 20241101 | 095900 | 5505698340 | 8570 | 8610 | 8620 | 8550 | 15494 |
| 702 | 20241101 | 095800 | 5372615830 | 8600 | 8600 | 8630 | 8580 | 13029 |
| 703 | 20241101 | 095700 | 5260509500 | 8590 | 8550 | 8600 | 8540 | 8622 |
| 704 | 20241101 | 095600 | 5186583930 | 8550 | 8550 | 8560 | 8550 | 2259 |
| 705 | 20241101 | 095500 | 5167268930 | 8550 | 8530 | 8560 | 8530 | 3671 |
| 706 | 20241101 | 095400 | 5135904990 | 8530 | 8530 | 8540 | 8530 | 3290 |
| 707 | 20241101 | 095300 | 5107824300 | 8530 | 8550 | 8550 | 8530 | 3931 |
| 708 | 20241101 | 095200 | 5074277690 | 8550 | 8540 | 8560 | 8540 | 4929 |
| 709 | 20241101 | 095100 | 5032155600 | 8540 | 8530 | 8540 | 8530 | 6104 |
| 710 | 20241101 | 095000 | 4980065430 | 8530 | 8530 | 8540 | 8530 | 4714 |
| 711 | 20241101 | 094900 | 4939854360 | 8530 | 8550 | 8550 | 8530 | 3730 |
| 712 | 20241101 | 094800 | 4907998160 | 8550 | 8560 | 8560 | 8540 | 3326 |
| 713 | 20241101 | 094700 | 4879557760 | 8560 | 8570 | 8570 | 8550 | 3351 |
| 714 | 20241101 | 094600 | 4850887560 | 8570 | 8550 | 8570 | 8550 | 3529 |
| 715 | 20241101 | 094500 | 4820681130 | 8550 | 8530 | 8550 | 8530 | 4670 |
| 716 | 20241101 | 094400 | 4780810460 | 8540 | 8540 | 8540 | 8530 | 4215 |
| 717 | 20241101 | 094300 | 4744852760 | 8540 | 8540 | 8550 | 8530 | 4479 |
| 718 | 20241101 | 094200 | 4706626140 | 8550 | 8550 | 8560 | 8540 | 5337 |
| 719 | 20241101 | 094100 | 4661015220 | 8560 | 8560 | 8570 | 8550 | 3178 |
| 720 | 20241101 | 094000 | 4633815850 | 8570 | 8570 | 8580 | 8560 | 1785 |
| 721 | 20241101 | 093900 | 4618517050 | 8570 | 8600 | 8600 | 8570 | 1488 |
| 722 | 20241101 | 093800 | 4605742680 | 8600 | 8550 | 8610 | 8550 | 8035 |
| 723 | 20241101 | 093700 | 4536762440 | 8550 | 8550 | 8570 | 8550 | 4601 |
| 724 | 20241101 | 093600 | 4497396930 | 8560 | 8540 | 8560 | 8540 | 5818 |
| 725 | 20241101 | 093500 | 4447687840 | 8540 | 8540 | 8550 | 8540 | 3738 |
| 726 | 20241101 | 093400 | 4415763360 | 8540 | 8540 | 8550 | 8530 | 3657 |
| 727 | 20241101 | 093300 | 4384553650 | 8530 | 8520 | 8540 | 8520 | 4079 |
| 728 | 20241101 | 093200 | 4349764240 | 8520 | 8520 | 8530 | 8510 | 14957 |
| 729 | 20241101 | 093100 | 4222410190 | 8520 | 8530 | 8540 | 8510 | 17134 |
| 730 | 20241101 | 093000 | 4076431800 | 8530 | 8550 | 8560 | 8530 | 2583 |
| 731 | 20241101 | 092900 | 4054360610 | 8550 | 8530 | 8560 | 8530 | 3926 |
| 732 | 20241101 | 092800 | 4020808620 | 8560 | 8530 | 8580 | 8530 | 4298 |
| 733 | 20241101 | 092700 | 3984051090 | 8530 | 8540 | 8540 | 8510 | 11439 |
| 734 | 20241101 | 092600 | 3886570890 | 8530 | 8540 | 8550 | 8530 | 5088 |
| 735 | 20241101 | 092500 | 3843143860 | 8550 | 8520 | 8550 | 8510 | 10823 |
| 736 | 20241101 | 092400 | 3750871380 | 8520 | 8510 | 8540 | 8510 | 23300 |
| 737 | 20241101 | 092300 | 3552347180 | 8530 | 8570 | 8570 | 8510 | 30347 |
| 738 | 20241101 | 092200 | 3293069940 | 8570 | 8600 | 8600 | 8550 | 34301 |
| 739 | 20241101 | 092100 | 2999112190 | 8600 | 8610 | 8620 | 8590 | 16275 |
| 740 | 20241101 | 092000 | 2859056890 | 8610 | 8610 | 8630 | 8600 | 11560 |
| 741 | 20241101 | 091900 | 2759555970 | 8610 | 8610 | 8630 | 8600 | 14622 |
| 742 | 20241101 | 091800 | 2633600850 | 8610 | 8630 | 8630 | 8600 | 13493 |
| 743 | 20241101 | 091700 | 2517401160 | 8620 | 8660 | 8660 | 8620 | 15531 |
| 744 | 20241101 | 091600 | 2383357530 | 8660 | 8680 | 8680 | 8650 | 13109 |
| 745 | 20241101 | 091500 | 2269901990 | 8680 | 8690 | 8700 | 8680 | 4824 |
| 746 | 20241101 | 091400 | 2227995880 | 8690 | 8700 | 8700 | 8680 | 7089 |
| 747 | 20241101 | 091300 | 2166358860 | 8690 | 8700 | 8700 | 8680 | 4500 |
| 748 | 20241101 | 091200 | 2127265810 | 8680 | 8640 | 8700 | 8640 | 16062 |
| 749 | 20241101 | 091100 | 1988116050 | 8640 | 8630 | 8650 | 8620 | 9270 |
| 750 | 20241101 | 091000 | 1908047220 | 8630 | 8650 | 8670 | 8620 | 18518 |
| 751 | 20241101 | 090900 | 1747945190 | 8650 | 8670 | 8690 | 8650 | 6514 |
| 752 | 20241101 | 090800 | 1691518530 | 8680 | 8630 | 8690 | 8630 | 9446 |
| 753 | 20241101 | 090700 | 1609725720 | 8630 | 8680 | 8690 | 8610 | 37120 |
| 754 | 20241101 | 090600 | 1289090800 | 8680 | 8760 | 8760 | 8670 | 22487 |
| 755 | 20241101 | 090500 | 1093229710 | 8750 | 8770 | 8790 | 8750 | 9233 |
| 756 | 20241101 | 090400 | 1012272370 | 8770 | 8760 | 8770 | 8750 | 7298 |
| 757 | 20241101 | 090300 | 948363880 | 8760 | 8730 | 8770 | 8730 | 17615 |
| 758 | 20241101 | 090200 | 794266540 | 8730 | 8720 | 8740 | 8700 | 12213 |
| 759 | 20241101 | 090100 | 687810620 | 8720 | 8750 | 8750 | 8690 | 23203 |
| 760 | 20241101 | 090000 | 485754220 | 8730 | 8760 | 8770 | 8710 | 54940 |