40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 214900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 3 | 20250121 | 214800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20250121 | 214700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20250121 | 214600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20250121 | 214500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20250121 | 214400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20250121 | 214300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20250121 | 214200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20250121 | 214100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20250121 | 214000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20250121 | 213900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20250121 | 213800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20250121 | 213700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20250121 | 213600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20250121 | 213500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20250121 | 213400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20250121 | 213300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20250121 | 213200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20250121 | 213100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20250121 | 213000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20250121 | 212900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20250121 | 212800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20250121 | 212700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20250121 | 212600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20250121 | 212500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20250121 | 212400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20250121 | 212300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20250121 | 212200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20250121 | 212100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20250121 | 212000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20250121 | 211900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 33 | 20250121 | 211800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20250121 | 211700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20250121 | 211600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20250121 | 211500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20250121 | 211400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20250121 | 211300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20250121 | 211200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20250121 | 211100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20250121 | 211000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20250121 | 210900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20250121 | 210800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20250121 | 210700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20250121 | 210600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20250121 | 210500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20250121 | 210400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20250121 | 210300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20250121 | 210200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20250121 | 210100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20250121 | 210000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20250121 | 205900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20250121 | 205800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20250121 | 205700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20250121 | 205600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20250121 | 205500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20250121 | 205400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20250121 | 205300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20250121 | 205200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20250121 | 205100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20250121 | 205000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20250121 | 204900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 63 | 20250121 | 204800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20250121 | 204700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20250121 | 204600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20250121 | 204500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20250121 | 204400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20250121 | 204300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20250121 | 204200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20250121 | 204100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20250121 | 204000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20250121 | 203900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20250121 | 203800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20250121 | 203700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20250121 | 203600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20250121 | 203500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20250121 | 203400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20250121 | 203300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20250121 | 203200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20250121 | 203100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20250121 | 203000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20250121 | 202900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20250121 | 202800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20250121 | 202700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20250121 | 202600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20250121 | 202500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20250121 | 202400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20250121 | 202300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20250121 | 202200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20250121 | 202100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20250121 | 202000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20250121 | 201900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 93 | 20250121 | 201800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20250121 | 201700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20250121 | 201600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20250121 | 201500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20250121 | 201400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20250121 | 201300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20250121 | 201200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20250121 | 201100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20250121 | 201000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20250121 | 200900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20250121 | 200800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20250121 | 200700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20250121 | 200600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20250121 | 200500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20250121 | 200400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20250121 | 200300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20250121 | 200200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20250121 | 200100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20250121 | 200000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20250121 | 195900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20250121 | 195800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20250121 | 195700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20250121 | 195600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20250121 | 195500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20250121 | 195400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20250121 | 195300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20250121 | 195200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20250121 | 195100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20250121 | 195000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20250121 | 194900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 123 | 20250121 | 194800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20250121 | 194700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20250121 | 194600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20250121 | 194500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20250121 | 194400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20250121 | 194300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20250121 | 194200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20250121 | 194100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20250121 | 194000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20250121 | 193900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20250121 | 193800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20250121 | 193700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20250121 | 193600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20250121 | 193500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20250121 | 193400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20250121 | 193300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20250121 | 193200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20250121 | 193100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20250121 | 193000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20250121 | 192900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20250121 | 192800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20250121 | 192700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20250121 | 192600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20250121 | 192500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20250121 | 192400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20250121 | 192300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20250121 | 192200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20250121 | 192100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20250121 | 192000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20250121 | 191900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 153 | 20250121 | 191800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20250121 | 191700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20250121 | 191600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20250121 | 191500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20250121 | 191400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20250121 | 191300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20250121 | 191200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20250121 | 191100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20250121 | 191000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20250121 | 190900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20250121 | 190800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20250121 | 190700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20250121 | 190600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20250121 | 190500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20250121 | 190400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20250121 | 190300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20250121 | 190200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20250121 | 190100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20250121 | 190000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20250121 | 185900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20250121 | 185800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20250121 | 185700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20250121 | 185600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20250121 | 185500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20250121 | 185400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20250121 | 185300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20250121 | 185200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20250121 | 185100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20250121 | 185000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20250121 | 184900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 183 | 20250121 | 184800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20250121 | 184700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20250121 | 184600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20250121 | 184500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20250121 | 184400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20250121 | 184300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20250121 | 184200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20250121 | 184100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20250121 | 184000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20250121 | 183900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20250121 | 183800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20250121 | 183700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20250121 | 183600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20250121 | 183500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20250121 | 183400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20250121 | 183300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20250121 | 183200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20250121 | 183100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20250121 | 183000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20250121 | 182900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20250121 | 182800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20250121 | 182700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20250121 | 182600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20250121 | 182500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20250121 | 182400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20250121 | 182300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20250121 | 182200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20250121 | 182100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20250121 | 182000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20250121 | 181900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 213 | 20250121 | 181800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20250121 | 181700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20250121 | 181600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20250121 | 181500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20250121 | 181400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20250121 | 181300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20250121 | 181200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20250121 | 181100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20250121 | 181000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20250121 | 180900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20250121 | 180800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20250121 | 180700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20250121 | 180600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20250121 | 180500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20250121 | 180400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20250121 | 180300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20250121 | 180200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20250121 | 180100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20250121 | 180000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20250121 | 175900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20250121 | 175800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20250121 | 175700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20250121 | 175600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20250121 | 175500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20250121 | 175400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20250121 | 175300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20250121 | 175200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20250121 | 175100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20250121 | 175000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20250121 | 174900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 243 | 20250121 | 174800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20250121 | 174700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20250121 | 174600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20250121 | 174500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20250121 | 174400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20250121 | 174300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20250121 | 174200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20250121 | 174100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20250121 | 174000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20250121 | 173900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20250121 | 173800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20250121 | 173700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20250121 | 173600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20250121 | 173500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20250121 | 173400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 258 | 20250121 | 173300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 259 | 20250121 | 173200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 260 | 20250121 | 173100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 261 | 20250121 | 173000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 262 | 20250121 | 172900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 263 | 20250121 | 172800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 264 | 20250121 | 172700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 265 | 20250121 | 172600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 266 | 20250121 | 172500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 267 | 20250121 | 172400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 268 | 20250121 | 172300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 269 | 20250121 | 172200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 270 | 20250121 | 172100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 271 | 20250121 | 172000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 272 | 20250121 | 171900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 273 | 20250121 | 171800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 274 | 20250121 | 171700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 275 | 20250121 | 171600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 276 | 20250121 | 171500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 277 | 20250121 | 171400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 278 | 20250121 | 171300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 279 | 20250121 | 171200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 280 | 20250121 | 171100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 281 | 20250121 | 171000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 282 | 20250121 | 170900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 283 | 20250121 | 170800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 284 | 20250121 | 170700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 285 | 20250121 | 170600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 286 | 20250121 | 170500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 287 | 20250121 | 170400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 288 | 20250121 | 170300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 289 | 20250121 | 170200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 290 | 20250121 | 170100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 291 | 20250121 | 170000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 292 | 20250121 | 165900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 293 | 20250121 | 165800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 294 | 20250121 | 165700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 295 | 20250121 | 165600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 296 | 20250121 | 165500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 297 | 20250121 | 165400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 298 | 20250121 | 165300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 299 | 20250121 | 165200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 300 | 20250121 | 165100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 301 | 20250121 | 165000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 302 | 20250121 | 164900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 303 | 20250121 | 164800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 304 | 20250121 | 164700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 305 | 20250121 | 164600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 306 | 20250121 | 164500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 307 | 20250121 | 164400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 308 | 20250121 | 164300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 309 | 20250121 | 164200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 310 | 20250121 | 164100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 311 | 20250121 | 164000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 312 | 20250121 | 163900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 313 | 20250121 | 163800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 314 | 20250121 | 163700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 315 | 20250121 | 163600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 316 | 20250121 | 163500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 317 | 20250121 | 163400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 318 | 20250121 | 163300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 319 | 20250121 | 163200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 320 | 20250121 | 163100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 321 | 20250121 | 163000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 322 | 20250121 | 162900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 323 | 20250121 | 162800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 324 | 20250121 | 162700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 325 | 20250121 | 162600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 326 | 20250121 | 162500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 327 | 20250121 | 162400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 328 | 20250121 | 162300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 329 | 20250121 | 162200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 330 | 20250121 | 162100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 331 | 20250121 | 162000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 332 | 20250121 | 161900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 333 | 20250121 | 161800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 334 | 20250121 | 161700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 335 | 20250121 | 161600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 336 | 20250121 | 161500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 337 | 20250121 | 161400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 338 | 20250121 | 161300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 339 | 20250121 | 161200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 340 | 20250121 | 161100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 341 | 20250121 | 161000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 342 | 20250121 | 160900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 343 | 20250121 | 160800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 344 | 20250121 | 160700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 345 | 20250121 | 160600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 346 | 20250121 | 160500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 347 | 20250121 | 160400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 348 | 20250121 | 160300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 349 | 20250121 | 160200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 350 | 20250121 | 160100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 351 | 20250121 | 160000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 352 | 20250121 | 155900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 353 | 20250121 | 155800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 354 | 20250121 | 155700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 355 | 20250121 | 155600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 356 | 20250121 | 155500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 357 | 20250121 | 155400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 358 | 20250121 | 155300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 359 | 20250121 | 155200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 360 | 20250121 | 155100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 361 | 20250121 | 155000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 362 | 20250121 | 154900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 363 | 20250121 | 154800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 364 | 20250121 | 154700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 365 | 20250121 | 154600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 366 | 20250121 | 154500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 367 | 20250121 | 154400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 368 | 20250121 | 154300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 369 | 20250121 | 154200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 370 | 20250121 | 154100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 371 | 20250121 | 154000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 372 | 20250121 | 153900 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 373 | 20250121 | 153800 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 374 | 20250121 | 153700 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 375 | 20250121 | 153600 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 376 | 20250121 | 153500 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 377 | 20250121 | 153400 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 378 | 20250121 | 153300 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 379 | 20250121 | 153200 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 380 | 20250121 | 153100 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 0 |
| 381 | 20250121 | 153000 | 2479011690 | 17270 | 17270 | 17270 | 17270 | 2045 |
| 382 | 20250121 | 152900 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 383 | 20250121 | 152800 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 384 | 20250121 | 152700 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 385 | 20250121 | 152600 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 386 | 20250121 | 152500 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 387 | 20250121 | 152400 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 388 | 20250121 | 152300 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 389 | 20250121 | 152200 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 390 | 20250121 | 152100 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 391 | 20250121 | 152000 | 2443694540 | 17280 | 17280 | 17280 | 17280 | 0 |
| 392 | 20250121 | 151900 | 2443694540 | 17280 | 17280 | 17300 | 17280 | 221 |
| 393 | 20250121 | 151800 | 2439875460 | 17310 | 17310 | 17310 | 17290 | 59 |
| 394 | 20250121 | 151700 | 2438854730 | 17310 | 17290 | 17310 | 17290 | 220 |
| 395 | 20250121 | 151600 | 2435049710 | 17290 | 17290 | 17310 | 17290 | 12 |
| 396 | 20250121 | 151500 | 2434842030 | 17310 | 17290 | 17310 | 17280 | 225 |
| 397 | 20250121 | 151400 | 2430949760 | 17290 | 17290 | 17300 | 17280 | 155 |
| 398 | 20250121 | 151300 | 2428270410 | 17280 | 17300 | 17310 | 17280 | 87 |
| 399 | 20250121 | 151200 | 2426765330 | 17280 | 17280 | 17300 | 17280 | 91 |
| 400 | 20250121 | 151100 | 2425192050 | 17280 | 17280 | 17290 | 17280 | 141 |
| 401 | 20250121 | 151000 | 2422755270 | 17290 | 17280 | 17290 | 17270 | 351 |
| 402 | 20250121 | 150900 | 2416689670 | 17270 | 17270 | 17290 | 17270 | 63 |
| 403 | 20250121 | 150800 | 2415600880 | 17280 | 17260 | 17280 | 17260 | 16 |
| 404 | 20250121 | 150700 | 2415324670 | 17270 | 17270 | 17280 | 17270 | 41 |
| 405 | 20250121 | 150600 | 2414616370 | 17280 | 17290 | 17290 | 17280 | 15 |
| 406 | 20250121 | 150500 | 2414357120 | 17290 | 17250 | 17290 | 17250 | 123 |
| 407 | 20250121 | 150400 | 2412232660 | 17250 | 17230 | 17250 | 17230 | 57 |
| 408 | 20250121 | 150300 | 2411249710 | 17250 | 17280 | 17280 | 17240 | 423 |
| 409 | 20250121 | 150200 | 2403956890 | 17270 | 17260 | 17280 | 17250 | 138 |
| 410 | 20250121 | 150100 | 2401576080 | 17250 | 17250 | 17250 | 17250 | 41 |
| 411 | 20250121 | 150000 | 2400868830 | 17250 | 17280 | 17280 | 17250 | 90 |
| 412 | 20250121 | 145900 | 2399315940 | 17250 | 17250 | 17290 | 17250 | 14 |
| 413 | 20250121 | 145800 | 2399074370 | 17290 | 17250 | 17290 | 17230 | 345 |
| 414 | 20250121 | 145700 | 2393121040 | 17230 | 17250 | 17260 | 17230 | 328 |
| 415 | 20250121 | 145600 | 2387464940 | 17250 | 17270 | 17290 | 17250 | 214 |
| 416 | 20250121 | 145500 | 2383768700 | 17280 | 17250 | 17280 | 17250 | 167 |
| 417 | 20250121 | 145400 | 2380885370 | 17250 | 17250 | 17250 | 17230 | 351 |
| 418 | 20250121 | 145300 | 2374830940 | 17250 | 17220 | 17260 | 17220 | 53 |
| 419 | 20250121 | 145200 | 2373916730 | 17220 | 17240 | 17260 | 17220 | 621 |
| 420 | 20250121 | 145100 | 2363219740 | 17240 | 17240 | 17240 | 17240 | 13 |
| 421 | 20250121 | 145000 | 2362995620 | 17240 | 17240 | 17260 | 17240 | 62 |
| 422 | 20250121 | 144900 | 2361926700 | 17270 | 17270 | 17270 | 17240 | 13 |
| 423 | 20250121 | 144800 | 2361702520 | 17240 | 17240 | 17260 | 17240 | 131 |
| 424 | 20250121 | 144700 | 2359441660 | 17260 | 17250 | 17260 | 17240 | 130 |
| 425 | 20250121 | 144600 | 2357199950 | 17250 | 17230 | 17260 | 17230 | 4 |
| 426 | 20250121 | 144500 | 2357130980 | 17230 | 17260 | 17260 | 17230 | 19 |
| 427 | 20250121 | 144400 | 2356803440 | 17250 | 17240 | 17260 | 17230 | 53 |
| 428 | 20250121 | 144300 | 2355888960 | 17230 | 17260 | 17270 | 17230 | 69 |
| 429 | 20250121 | 144200 | 2354697620 | 17220 | 17270 | 17270 | 17210 | 13 |
| 430 | 20250121 | 144100 | 2354473670 | 17210 | 17210 | 17290 | 17210 | 41 |
| 431 | 20250121 | 144000 | 2353767920 | 17210 | 17240 | 17290 | 17210 | 59 |
| 432 | 20250121 | 143900 | 2352750670 | 17210 | 17200 | 17250 | 17200 | 84 |
| 433 | 20250121 | 143800 | 2351302570 | 17200 | 17200 | 17250 | 17200 | 432 |
| 434 | 20250121 | 143700 | 2343869640 | 17200 | 17160 | 17200 | 17150 | 1010 |
| 435 | 20250121 | 143600 | 2326520380 | 17140 | 17160 | 17190 | 17140 | 411 |
| 436 | 20250121 | 143500 | 2319464160 | 17140 | 17150 | 17170 | 17140 | 1077 |
| 437 | 20250121 | 143400 | 2300994790 | 17160 | 17150 | 17160 | 17150 | 404 |
| 438 | 20250121 | 143300 | 2294066030 | 17150 | 17150 | 17170 | 17150 | 428 |
| 439 | 20250121 | 143200 | 2286721570 | 17170 | 17150 | 17170 | 17150 | 89 |
| 440 | 20250121 | 143100 | 2285194640 | 17150 | 17160 | 17170 | 17150 | 538 |
| 441 | 20250121 | 143000 | 2275963230 | 17170 | 17160 | 17180 | 17150 | 436 |
| 442 | 20250121 | 142900 | 2268481090 | 17160 | 17160 | 17170 | 17160 | 776 |
| 443 | 20250121 | 142800 | 2255164630 | 17160 | 17170 | 17170 | 17160 | 329 |
| 444 | 20250121 | 142700 | 2249515790 | 17180 | 17170 | 17180 | 17170 | 399 |
| 445 | 20250121 | 142600 | 2242664850 | 17180 | 17170 | 17180 | 17170 | 110 |
| 446 | 20250121 | 142500 | 2240776050 | 17170 | 17150 | 17190 | 17150 | 1081 |
| 447 | 20250121 | 142400 | 2222232500 | 17150 | 17160 | 17170 | 17150 | 969 |
| 448 | 20250121 | 142300 | 2205607020 | 17170 | 17160 | 17170 | 17150 | 1741 |
| 449 | 20250121 | 142200 | 2175739480 | 17160 | 17180 | 17180 | 17160 | 737 |
| 450 | 20250121 | 142100 | 2163087650 | 17180 | 17190 | 17200 | 17180 | 135 |
| 451 | 20250121 | 142000 | 2160767000 | 17190 | 17210 | 17210 | 17190 | 584 |
| 452 | 20250121 | 141900 | 2150723200 | 17200 | 17200 | 17220 | 17200 | 274 |
| 453 | 20250121 | 141800 | 2146009810 | 17220 | 17200 | 17220 | 17200 | 629 |
| 454 | 20250121 | 141700 | 2135188400 | 17210 | 17200 | 17210 | 17200 | 357 |
| 455 | 20250121 | 141600 | 2129045230 | 17210 | 17210 | 17220 | 17200 | 1332 |
| 456 | 20250121 | 141500 | 2106118650 | 17200 | 17220 | 17230 | 17200 | 1508 |
| 457 | 20250121 | 141400 | 2080153970 | 17230 | 17230 | 17230 | 17230 | 198 |
| 458 | 20250121 | 141300 | 2076742430 | 17230 | 17240 | 17260 | 17230 | 349 |
| 459 | 20250121 | 141200 | 2070725660 | 17260 | 17230 | 17260 | 17230 | 13 |
| 460 | 20250121 | 141100 | 2070501640 | 17230 | 17230 | 17230 | 17230 | 26 |
| 461 | 20250121 | 141000 | 2070053660 | 17230 | 17220 | 17290 | 17220 | 62 |
| 462 | 20250121 | 140900 | 2068985660 | 17220 | 17230 | 17250 | 17220 | 1875 |
| 463 | 20250121 | 140800 | 2036686450 | 17220 | 17230 | 17240 | 17220 | 70 |
| 464 | 20250121 | 140700 | 2035480230 | 17240 | 17230 | 17240 | 17220 | 396 |
| 465 | 20250121 | 140600 | 2028657130 | 17230 | 17230 | 17240 | 17230 | 12 |
| 466 | 20250121 | 140500 | 2028450360 | 17230 | 17250 | 17300 | 17230 | 569 |
| 467 | 20250121 | 140400 | 2018634490 | 17250 | 17320 | 17320 | 17250 | 61 |
| 468 | 20250121 | 140300 | 2017582170 | 17250 | 17240 | 17260 | 17230 | 1047 |
| 469 | 20250121 | 140200 | 1999529320 | 17240 | 17250 | 17250 | 17220 | 401 |
| 470 | 20250121 | 140100 | 1992620000 | 17230 | 17230 | 17230 | 17220 | 2565 |
| 471 | 20250121 | 140000 | 1948430070 | 17250 | 17240 | 17250 | 17230 | 1205 |
| 472 | 20250121 | 135900 | 1927654720 | 17240 | 17280 | 17290 | 17230 | 2256 |
| 473 | 20250121 | 135800 | 1888718270 | 17290 | 17300 | 17300 | 17290 | 5 |
| 474 | 20250121 | 135700 | 1888631810 | 17300 | 17310 | 17310 | 17300 | 576 |
| 475 | 20250121 | 135600 | 1878664070 | 17290 | 17310 | 17310 | 17280 | 221 |
| 476 | 20250121 | 135500 | 1874842370 | 17320 | 17330 | 17330 | 17320 | 6 |
| 477 | 20250121 | 135400 | 1874738430 | 17330 | 17360 | 17430 | 17330 | 345 |
| 478 | 20250121 | 135300 | 1868754480 | 17360 | 17300 | 17360 | 17300 | 648 |
| 479 | 20250121 | 135200 | 1857534990 | 17300 | 17240 | 17300 | 17230 | 4633 |
| 480 | 20250121 | 135100 | 1777553410 | 17240 | 17260 | 17260 | 17240 | 1112 |
| 481 | 20250121 | 135000 | 1758375480 | 17270 | 17270 | 17290 | 17260 | 1083 |
| 482 | 20250121 | 134900 | 1739679770 | 17270 | 17300 | 17300 | 17270 | 170 |
| 483 | 20250121 | 134800 | 1736743760 | 17300 | 17270 | 17300 | 17250 | 1578 |
| 484 | 20250121 | 134700 | 1709518680 | 17310 | 17320 | 17320 | 17270 | 754 |
| 485 | 20250121 | 134600 | 1696489350 | 17340 | 17350 | 17350 | 17300 | 1773 |
| 486 | 20250121 | 134500 | 1665787590 | 17360 | 17390 | 17400 | 17360 | 278 |
| 487 | 20250121 | 134400 | 1660959430 | 17420 | 17410 | 17420 | 17390 | 594 |
| 488 | 20250121 | 134300 | 1650625760 | 17440 | 17460 | 17460 | 17410 | 1061 |
| 489 | 20250121 | 134200 | 1632129620 | 17470 | 17480 | 17480 | 17470 | 874 |
| 490 | 20250121 | 134100 | 1616858410 | 17490 | 17480 | 17490 | 17480 | 9 |
| 491 | 20250121 | 134000 | 1616701080 | 17490 | 17490 | 17500 | 17490 | 478 |
| 492 | 20250121 | 133900 | 1608340760 | 17490 | 17480 | 17490 | 17480 | 911 |
| 493 | 20250121 | 133800 | 1592411170 | 17490 | 17490 | 17490 | 17490 | 47 |
| 494 | 20250121 | 133700 | 1591589140 | 17490 | 17480 | 17490 | 17480 | 53 |
| 495 | 20250121 | 133600 | 1590662270 | 17490 | 17500 | 17500 | 17490 | 5 |
| 496 | 20250121 | 133500 | 1590574810 | 17500 | 17500 | 17500 | 17500 | 1 |
| 497 | 20250121 | 133400 | 1590557310 | 17490 | 17490 | 17490 | 17490 | 0 |
| 498 | 20250121 | 133300 | 1590557310 | 17490 | 17490 | 17490 | 17490 | 203 |
| 499 | 20250121 | 133200 | 1587006840 | 17470 | 17470 | 17470 | 17470 | 38 |
| 500 | 20250121 | 133100 | 1586342980 | 17470 | 17470 | 17470 | 17470 | 0 |
| 501 | 20250121 | 133000 | 1586342980 | 17470 | 17480 | 17480 | 17470 | 152 |
| 502 | 20250121 | 132900 | 1583686740 | 17470 | 17460 | 17480 | 17460 | 34 |
| 503 | 20250121 | 132800 | 1583092760 | 17460 | 17460 | 17460 | 17460 | 143 |
| 504 | 20250121 | 132700 | 1580595980 | 17460 | 17460 | 17460 | 17460 | 46 |
| 505 | 20250121 | 132600 | 1579792820 | 17470 | 17470 | 17470 | 17470 | 54 |
| 506 | 20250121 | 132500 | 1578849440 | 17470 | 17460 | 17470 | 17450 | 23 |
| 507 | 20250121 | 132400 | 1578447890 | 17470 | 17470 | 17470 | 17470 | 3 |
| 508 | 20250121 | 132300 | 1578395480 | 17470 | 17470 | 17470 | 17470 | 15 |
| 509 | 20250121 | 132200 | 1578133430 | 17480 | 17480 | 17480 | 17480 | 1 |
| 510 | 20250121 | 132100 | 1578115950 | 17470 | 17470 | 17470 | 17470 | 0 |
| 511 | 20250121 | 132000 | 1578115950 | 17470 | 17460 | 17470 | 17460 | 91 |
| 512 | 20250121 | 131900 | 1576526640 | 17470 | 17470 | 17470 | 17470 | 0 |
| 513 | 20250121 | 131800 | 1576526640 | 17470 | 17470 | 17470 | 17470 | 1 |
| 514 | 20250121 | 131700 | 1576509170 | 17470 | 17470 | 17470 | 17470 | 0 |
| 515 | 20250121 | 131600 | 1576509170 | 17470 | 17470 | 17480 | 17450 | 480 |
| 516 | 20250121 | 131500 | 1568129260 | 17480 | 17480 | 17480 | 17470 | 3 |
| 517 | 20250121 | 131400 | 1568076830 | 17480 | 17480 | 17480 | 17480 | 2 |
| 518 | 20250121 | 131300 | 1568041870 | 17480 | 17480 | 17480 | 17480 | 45 |
| 519 | 20250121 | 131200 | 1567255270 | 17490 | 17490 | 17490 | 17490 | 0 |
| 520 | 20250121 | 131100 | 1567255270 | 17490 | 17490 | 17490 | 17490 | 1 |
| 521 | 20250121 | 131000 | 1567237780 | 17490 | 17500 | 17500 | 17490 | 5 |
| 522 | 20250121 | 130900 | 1567150300 | 17460 | 17460 | 17460 | 17460 | 1 |
| 523 | 20250121 | 130800 | 1567132840 | 17460 | 17460 | 17460 | 17460 | 21 |
| 524 | 20250121 | 130700 | 1566766180 | 17460 | 17460 | 17490 | 17460 | 89 |
| 525 | 20250121 | 130600 | 1565211360 | 17470 | 17500 | 17500 | 17470 | 397 |
| 526 | 20250121 | 130500 | 1558268730 | 17510 | 17510 | 17510 | 17510 | 10 |
| 527 | 20250121 | 130400 | 1558093630 | 17490 | 17500 | 17510 | 17490 | 220 |
| 528 | 20250121 | 130300 | 1554244070 | 17500 | 17490 | 17500 | 17490 | 101 |
| 529 | 20250121 | 130200 | 1552477240 | 17500 | 17500 | 17500 | 17500 | 0 |
| 530 | 20250121 | 130100 | 1552477240 | 17500 | 17490 | 17500 | 17490 | 203 |
| 531 | 20250121 | 130000 | 1548926740 | 17500 | 17490 | 17500 | 17490 | 57 |
| 532 | 20250121 | 125900 | 1547929700 | 17500 | 17490 | 17500 | 17490 | 42 |
| 533 | 20250121 | 125800 | 1547194950 | 17490 | 17490 | 17490 | 17490 | 0 |
| 534 | 20250121 | 125700 | 1547194950 | 17490 | 17490 | 17490 | 17480 | 243 |
| 535 | 20250121 | 125600 | 1542946370 | 17500 | 17490 | 17500 | 17490 | 48 |
| 536 | 20250121 | 125500 | 1542106840 | 17490 | 17500 | 17500 | 17490 | 79 |
| 537 | 20250121 | 125400 | 1540725070 | 17490 | 17490 | 17490 | 17490 | 30 |
| 538 | 20250121 | 125300 | 1540200370 | 17500 | 17470 | 17500 | 17460 | 1684 |
| 539 | 20250121 | 125200 | 1510757470 | 17460 | 17460 | 17460 | 17460 | 0 |
| 540 | 20250121 | 125100 | 1510757470 | 17460 | 17460 | 17460 | 17460 | 0 |
| 541 | 20250121 | 125000 | 1510757470 | 17460 | 17450 | 17460 | 17450 | 70 |
| 542 | 20250121 | 124900 | 1509535740 | 17460 | 17460 | 17460 | 17460 | 11 |
| 543 | 20250121 | 124800 | 1509343680 | 17460 | 17430 | 17460 | 17430 | 562 |
| 544 | 20250121 | 124700 | 1499543880 | 17430 | 17430 | 17430 | 17430 | 45 |
| 545 | 20250121 | 124600 | 1498759530 | 17440 | 17460 | 17460 | 17440 | 47 |
| 546 | 20250121 | 124500 | 1497939670 | 17450 | 17450 | 17450 | 17450 | 10 |
| 547 | 20250121 | 124400 | 1497765170 | 17450 | 17460 | 17460 | 17450 | 55 |
| 548 | 20250121 | 124300 | 1496805360 | 17460 | 17470 | 17470 | 17460 | 6 |
| 549 | 20250121 | 124200 | 1496700590 | 17470 | 17470 | 17470 | 17470 | 45 |
| 550 | 20250121 | 124100 | 1495914440 | 17470 | 17450 | 17470 | 17450 | 3 |
| 551 | 20250121 | 124000 | 1495862050 | 17450 | 17450 | 17450 | 17450 | 100 |
| 552 | 20250121 | 123900 | 1494117050 | 17450 | 17480 | 17480 | 17450 | 11 |
| 553 | 20250121 | 123800 | 1493924800 | 17470 | 17480 | 17480 | 17450 | 654 |
| 554 | 20250121 | 123700 | 1482501250 | 17470 | 17470 | 17470 | 17470 | 3 |
| 555 | 20250121 | 123600 | 1482448840 | 17470 | 17470 | 17470 | 17470 | 47 |
| 556 | 20250121 | 123500 | 1481627750 | 17480 | 17470 | 17480 | 17470 | 635 |
| 557 | 20250121 | 123400 | 1470527960 | 17470 | 17470 | 17470 | 17470 | 49 |
| 558 | 20250121 | 123300 | 1469671930 | 17460 | 17470 | 17480 | 17460 | 257 |
| 559 | 20250121 | 123200 | 1465182990 | 17460 | 17460 | 17460 | 17460 | 41 |
| 560 | 20250121 | 123100 | 1464467130 | 17460 | 17460 | 17460 | 17460 | 33 |
| 561 | 20250121 | 123000 | 1463890950 | 17450 | 17450 | 17450 | 17450 | 47 |
| 562 | 20250121 | 122900 | 1463070800 | 17440 | 17440 | 17440 | 17440 | 0 |
| 563 | 20250121 | 122800 | 1463070800 | 17440 | 17440 | 17440 | 17440 | 101 |
| 564 | 20250121 | 122700 | 1461309360 | 17440 | 17450 | 17450 | 17440 | 106 |
| 565 | 20250121 | 122600 | 1459460500 | 17450 | 17460 | 17460 | 17450 | 190 |
| 566 | 20250121 | 122500 | 1456144860 | 17460 | 17460 | 17460 | 17460 | 0 |
| 567 | 20250121 | 122400 | 1456144860 | 17460 | 17470 | 17470 | 17450 | 311 |
| 568 | 20250121 | 122300 | 1450715210 | 17470 | 17480 | 17480 | 17470 | 246 |
| 569 | 20250121 | 122200 | 1446415180 | 17480 | 17480 | 17480 | 17480 | 5 |
| 570 | 20250121 | 122100 | 1446327780 | 17450 | 17470 | 17470 | 17450 | 89 |
| 571 | 20250121 | 122000 | 1444773730 | 17470 | 17470 | 17480 | 17460 | 634 |
| 572 | 20250121 | 121900 | 1433696650 | 17490 | 17480 | 17490 | 17480 | 672 |
| 573 | 20250121 | 121800 | 1421950060 | 17480 | 17450 | 17480 | 17450 | 458 |
| 574 | 20250121 | 121700 | 1413951960 | 17450 | 17450 | 17450 | 17450 | 2 |
| 575 | 20250121 | 121600 | 1413917060 | 17470 | 17470 | 17470 | 17470 | 1 |
| 576 | 20250121 | 121500 | 1413899590 | 17470 | 17470 | 17470 | 17470 | 5 |
| 577 | 20250121 | 121400 | 1413812240 | 17480 | 17440 | 17480 | 17440 | 1690 |
| 578 | 20250121 | 121300 | 1384295720 | 17440 | 17440 | 17450 | 17430 | 173 |
| 579 | 20250121 | 121200 | 1381278630 | 17440 | 17420 | 17440 | 17420 | 110 |
| 580 | 20250121 | 121100 | 1379361410 | 17440 | 17430 | 17440 | 17430 | 4 |
| 581 | 20250121 | 121000 | 1379291660 | 17440 | 17430 | 17440 | 17420 | 73 |
| 582 | 20250121 | 120900 | 1378019580 | 17430 | 17410 | 17430 | 17410 | 319 |
| 583 | 20250121 | 120800 | 1372460040 | 17410 | 17400 | 17410 | 17400 | 614 |
| 584 | 20250121 | 120700 | 1361776400 | 17400 | 17400 | 17400 | 17400 | 0 |
| 585 | 20250121 | 120600 | 1361776400 | 17400 | 17390 | 17400 | 17390 | 139 |
| 586 | 20250121 | 120500 | 1359359170 | 17370 | 17370 | 17370 | 17370 | 228 |
| 587 | 20250121 | 120400 | 1355398810 | 17370 | 17380 | 17380 | 17370 | 14 |
| 588 | 20250121 | 120300 | 1355155540 | 17370 | 17380 | 17380 | 17370 | 70 |
| 589 | 20250121 | 120200 | 1353939420 | 17380 | 17380 | 17380 | 17380 | 1 |
| 590 | 20250121 | 120100 | 1353922040 | 17380 | 17370 | 17380 | 17370 | 79 |
| 591 | 20250121 | 120000 | 1352549670 | 17370 | 17380 | 17380 | 17370 | 303 |
| 592 | 20250121 | 115900 | 1347286540 | 17380 | 17380 | 17380 | 17380 | 1 |
| 593 | 20250121 | 115800 | 1347269160 | 17380 | 17380 | 17380 | 17380 | 6 |
| 594 | 20250121 | 115700 | 1347164880 | 17370 | 17370 | 17370 | 17370 | 37 |
| 595 | 20250121 | 115600 | 1346522190 | 17370 | 17370 | 17370 | 17370 | 20 |
| 596 | 20250121 | 115500 | 1346174790 | 17370 | 17370 | 17370 | 17370 | 43 |
| 597 | 20250121 | 115400 | 1345427880 | 17370 | 17370 | 17370 | 17370 | 0 |
| 598 | 20250121 | 115300 | 1345427880 | 17370 | 17380 | 17380 | 17370 | 4 |
| 599 | 20250121 | 115200 | 1345358390 | 17380 | 17380 | 17380 | 17380 | 0 |
| 600 | 20250121 | 115100 | 1345358390 | 17380 | 17360 | 17380 | 17360 | 31 |
| 601 | 20250121 | 115000 | 1344820210 | 17360 | 17360 | 17360 | 17360 | 20 |
| 602 | 20250121 | 114900 | 1344473010 | 17360 | 17360 | 17360 | 17360 | 12 |
| 603 | 20250121 | 114800 | 1344264690 | 17360 | 17370 | 17370 | 17360 | 235 |
| 604 | 20250121 | 114700 | 1340185020 | 17370 | 17390 | 17390 | 17370 | 2 |
| 605 | 20250121 | 114600 | 1340150260 | 17400 | 17380 | 17400 | 17380 | 105 |
| 606 | 20250121 | 114500 | 1338324500 | 17380 | 17380 | 17380 | 17380 | 2 |
| 607 | 20250121 | 114400 | 1338289740 | 17380 | 17380 | 17380 | 17380 | 3 |
| 608 | 20250121 | 114300 | 1338237600 | 17350 | 17370 | 17370 | 17350 | 501 |
| 609 | 20250121 | 114200 | 1329544400 | 17360 | 17360 | 17360 | 17360 | 2 |
| 610 | 20250121 | 114100 | 1329509680 | 17360 | 17400 | 17400 | 17360 | 42 |
| 611 | 20250121 | 114000 | 1328779900 | 17380 | 17380 | 17380 | 17380 | 0 |
| 612 | 20250121 | 113900 | 1328779900 | 17380 | 17400 | 17400 | 17380 | 13 |
| 613 | 20250121 | 113800 | 1328553830 | 17400 | 17400 | 17400 | 17400 | 11 |
| 614 | 20250121 | 113700 | 1328362430 | 17400 | 17370 | 17400 | 17370 | 133 |
| 615 | 20250121 | 113600 | 1326048320 | 17400 | 17390 | 17400 | 17370 | 56 |
| 616 | 20250121 | 113500 | 1325074720 | 17410 | 17420 | 17420 | 17410 | 71 |
| 617 | 20250121 | 113400 | 1323837930 | 17430 | 17420 | 17430 | 17420 | 550 |
| 618 | 20250121 | 113300 | 1314252880 | 17420 | 17410 | 17420 | 17400 | 788 |
| 619 | 20250121 | 113200 | 1300528300 | 17410 | 17410 | 17410 | 17410 | 5 |
| 620 | 20250121 | 113100 | 1300441250 | 17420 | 17380 | 17420 | 17380 | 1055 |
| 621 | 20250121 | 113000 | 1282091450 | 17380 | 17370 | 17380 | 17370 | 48 |
| 622 | 20250121 | 112900 | 1281257680 | 17350 | 17350 | 17350 | 17350 | 127 |
| 623 | 20250121 | 112800 | 1279054230 | 17350 | 17330 | 17350 | 17330 | 933 |
| 624 | 20250121 | 112700 | 1262885320 | 17330 | 17330 | 17330 | 17330 | 168 |
| 625 | 20250121 | 112600 | 1259973880 | 17350 | 17350 | 17350 | 17340 | 97 |
| 626 | 20250121 | 112500 | 1258291390 | 17330 | 17300 | 17330 | 17300 | 44 |
| 627 | 20250121 | 112400 | 1257530070 | 17300 | 17310 | 17310 | 17300 | 47 |
| 628 | 20250121 | 112300 | 1256716960 | 17320 | 17330 | 17330 | 17320 | 268 |
| 629 | 20250121 | 112200 | 1252073240 | 17340 | 17340 | 17340 | 17340 | 1 |
| 630 | 20250121 | 112100 | 1252055900 | 17330 | 17330 | 17330 | 17330 | 30 |
| 631 | 20250121 | 112000 | 1251536000 | 17330 | 17330 | 17330 | 17330 | 46 |
| 632 | 20250121 | 111900 | 1250738820 | 17330 | 17330 | 17330 | 17330 | 298 |
| 633 | 20250121 | 111800 | 1245574480 | 17310 | 17310 | 17310 | 17310 | 24 |
| 634 | 20250121 | 111700 | 1245159040 | 17290 | 17280 | 17290 | 17280 | 158 |
| 635 | 20250121 | 111600 | 1242427690 | 17260 | 17260 | 17260 | 17260 | 34 |
| 636 | 20250121 | 111500 | 1241840850 | 17250 | 17260 | 17260 | 17250 | 33 |
| 637 | 20250121 | 111400 | 1241271570 | 17250 | 17250 | 17250 | 17250 | 0 |
| 638 | 20250121 | 111300 | 1241271570 | 17250 | 17250 | 17250 | 17250 | 5 |
| 639 | 20250121 | 111200 | 1241185320 | 17300 | 17310 | 17310 | 17250 | 1390 |
| 640 | 20250121 | 111100 | 1217194640 | 17310 | 17280 | 17310 | 17280 | 67 |
| 641 | 20250121 | 111000 | 1216036280 | 17270 | 17290 | 17290 | 17270 | 794 |
| 642 | 20250121 | 110900 | 1202321880 | 17310 | 17310 | 17310 | 17310 | 0 |
| 643 | 20250121 | 110800 | 1202321880 | 17310 | 17310 | 17310 | 17310 | 34 |
| 644 | 20250121 | 110700 | 1201733340 | 17310 | 17280 | 17310 | 17270 | 1160 |
| 645 | 20250121 | 110600 | 1181692900 | 17280 | 17290 | 17290 | 17280 | 260 |
| 646 | 20250121 | 110500 | 1177198100 | 17320 | 17320 | 17320 | 17320 | 30 |
| 647 | 20250121 | 110400 | 1176678500 | 17290 | 17310 | 17320 | 17290 | 742 |
| 648 | 20250121 | 110300 | 1163844800 | 17310 | 17310 | 17310 | 17310 | 60 |
| 649 | 20250121 | 110200 | 1162806200 | 17300 | 17340 | 17340 | 17300 | 369 |
| 650 | 20250121 | 110100 | 1156418470 | 17340 | 17340 | 17350 | 17340 | 32 |
| 651 | 20250121 | 110000 | 1155863580 | 17340 | 17350 | 17350 | 17340 | 81 |
| 652 | 20250121 | 105900 | 1154458840 | 17350 | 17350 | 17350 | 17350 | 93 |
| 653 | 20250121 | 105800 | 1152845290 | 17350 | 17400 | 17400 | 17350 | 294 |
| 654 | 20250121 | 105700 | 1147736520 | 17410 | 17410 | 17410 | 17410 | 3 |
| 655 | 20250121 | 105600 | 1147684290 | 17420 | 17400 | 17420 | 17390 | 109 |
| 656 | 20250121 | 105500 | 1145788280 | 17390 | 17390 | 17390 | 17390 | 0 |
| 657 | 20250121 | 105400 | 1145788280 | 17390 | 17400 | 17400 | 17390 | 28 |
| 658 | 20250121 | 105300 | 1145301350 | 17390 | 17430 | 17430 | 17390 | 129 |
| 659 | 20250121 | 105200 | 1143057280 | 17430 | 17400 | 17430 | 17400 | 66 |
| 660 | 20250121 | 105100 | 1141908850 | 17400 | 17400 | 17400 | 17400 | 454 |
| 661 | 20250121 | 105000 | 1134009250 | 17380 | 17380 | 17400 | 17380 | 265 |
| 662 | 20250121 | 104900 | 1129400140 | 17380 | 17380 | 17380 | 17380 | 0 |
| 663 | 20250121 | 104800 | 1129400140 | 17380 | 17380 | 17380 | 17380 | 0 |
| 664 | 20250121 | 104700 | 1129400140 | 17380 | 17380 | 17380 | 17380 | 27 |
| 665 | 20250121 | 104600 | 1128930880 | 17380 | 17380 | 17390 | 17380 | 367 |
| 666 | 20250121 | 104500 | 1122552390 | 17380 | 17380 | 17380 | 17380 | 354 |
| 667 | 20250121 | 104400 | 1116399870 | 17360 | 17360 | 17360 | 17360 | 36 |
| 668 | 20250121 | 104300 | 1115774910 | 17360 | 17370 | 17370 | 17360 | 4 |
| 669 | 20250121 | 104200 | 1115705440 | 17290 | 17310 | 17310 | 17290 | 20 |
| 670 | 20250121 | 104100 | 1115359610 | 17370 | 17370 | 17370 | 17370 | 1 |
| 671 | 20250121 | 104000 | 1115342240 | 17270 | 17370 | 17370 | 17270 | 886 |
| 672 | 20250121 | 103900 | 1100008970 | 17370 | 17370 | 17370 | 17370 | 254 |
| 673 | 20250121 | 103800 | 1095596990 | 17370 | 17370 | 17370 | 17370 | 60 |
| 674 | 20250121 | 103700 | 1094554790 | 17370 | 17370 | 17370 | 17370 | 20 |
| 675 | 20250121 | 103600 | 1094207390 | 17370 | 17370 | 17370 | 17370 | 91 |
| 676 | 20250121 | 103500 | 1092626720 | 17370 | 17320 | 17370 | 17320 | 60 |
| 677 | 20250121 | 103400 | 1091584570 | 17310 | 17300 | 17310 | 17300 | 16 |
| 678 | 20250121 | 103300 | 1091307760 | 17290 | 17310 | 17310 | 17290 | 615 |
| 679 | 20250121 | 103200 | 1080673480 | 17310 | 17310 | 17310 | 17300 | 11 |
| 680 | 20250121 | 103100 | 1080483110 | 17300 | 17300 | 17310 | 17300 | 55 |
| 681 | 20250121 | 103000 | 1079531600 | 17300 | 17300 | 17300 | 17300 | 205 |
| 682 | 20250121 | 102900 | 1075985100 | 17300 | 17290 | 17300 | 17290 | 65 |
| 683 | 20250121 | 102800 | 1074860750 | 17320 | 17290 | 17320 | 17290 | 162 |
| 684 | 20250121 | 102700 | 1072059740 | 17290 | 17310 | 17320 | 17290 | 1435 |
| 685 | 20250121 | 102600 | 1047223580 | 17320 | 17340 | 17340 | 17320 | 446 |
| 686 | 20250121 | 102500 | 1039495230 | 17340 | 17430 | 17430 | 17340 | 1700 |
| 687 | 20250121 | 102400 | 1009981220 | 17400 | 17400 | 17430 | 17400 | 698 |
| 688 | 20250121 | 102300 | 997834100 | 17380 | 17380 | 17400 | 17350 | 2362 |
| 689 | 20250121 | 102200 | 956780310 | 17370 | 17370 | 17370 | 17370 | 842 |
| 690 | 20250121 | 102100 | 942154770 | 17400 | 17370 | 17400 | 17370 | 52 |
| 691 | 20250121 | 102000 | 941251470 | 17350 | 17400 | 17400 | 17350 | 2480 |
| 692 | 20250121 | 101900 | 898177740 | 17400 | 17400 | 17400 | 17400 | 62 |
| 693 | 20250121 | 101800 | 897098940 | 17410 | 17410 | 17410 | 17410 | 422 |
| 694 | 20250121 | 101700 | 889751920 | 17430 | 17420 | 17430 | 17420 | 2 |
| 695 | 20250121 | 101600 | 889717070 | 17410 | 17410 | 17410 | 17410 | 102 |
| 696 | 20250121 | 101500 | 887941250 | 17500 | 17470 | 17500 | 17400 | 1750 |
| 697 | 20250121 | 101400 | 857471640 | 17450 | 17560 | 17560 | 17450 | 2445 |
| 698 | 20250121 | 101300 | 814747350 | 17560 | 17530 | 17560 | 17530 | 29 |
| 699 | 20250121 | 101200 | 814238890 | 17530 | 17550 | 17550 | 17530 | 100 |
| 700 | 20250121 | 101100 | 812484650 | 17610 | 17610 | 17610 | 17610 | 0 |
| 701 | 20250121 | 101000 | 812484650 | 17610 | 17540 | 17610 | 17540 | 3 |
| 702 | 20250121 | 100900 | 812431960 | 17550 | 17600 | 17600 | 17550 | 158 |
| 703 | 20250121 | 100800 | 809658860 | 17600 | 17600 | 17600 | 17600 | 394 |
| 704 | 20250121 | 100700 | 802724460 | 17600 | 17550 | 17600 | 17540 | 1319 |
| 705 | 20250121 | 100600 | 779552520 | 17540 | 17500 | 17540 | 17480 | 279 |
| 706 | 20250121 | 100500 | 774664310 | 17500 | 17470 | 17540 | 17470 | 262 |
| 707 | 20250121 | 100400 | 770078350 | 17460 | 17480 | 17480 | 17460 | 340 |
| 708 | 20250121 | 100300 | 764137340 | 17470 | 17480 | 17550 | 17460 | 692 |
| 709 | 20250121 | 100200 | 752049010 | 17470 | 17500 | 17500 | 17470 | 660 |
| 710 | 20250121 | 100100 | 740505320 | 17500 | 17560 | 17560 | 17500 | 2577 |
| 711 | 20250121 | 100000 | 695387730 | 17540 | 17560 | 17560 | 17540 | 37 |
| 712 | 20250121 | 095900 | 694738030 | 17560 | 17550 | 17560 | 17540 | 751 |
| 713 | 20250121 | 095800 | 681559210 | 17550 | 17580 | 17580 | 17550 | 1248 |
| 714 | 20250121 | 095700 | 659634880 | 17580 | 17590 | 17590 | 17580 | 2202 |
| 715 | 20250121 | 095600 | 620918630 | 17590 | 17600 | 17660 | 17590 | 227 |
| 716 | 20250121 | 095500 | 616923960 | 17600 | 17610 | 17610 | 17600 | 123 |
| 717 | 20250121 | 095400 | 614758480 | 17610 | 17670 | 17670 | 17610 | 848 |
| 718 | 20250121 | 095300 | 599822090 | 17670 | 17670 | 17670 | 17670 | 2 |
| 719 | 20250121 | 095200 | 599786750 | 17680 | 17620 | 17680 | 17620 | 91 |
| 720 | 20250121 | 095100 | 598183210 | 17680 | 17680 | 17680 | 17680 | 0 |
| 721 | 20250121 | 095000 | 598183210 | 17680 | 17650 | 17700 | 17590 | 713 |
| 722 | 20250121 | 094900 | 585631890 | 17650 | 17620 | 17650 | 17620 | 25 |
| 723 | 20250121 | 094800 | 585191050 | 17630 | 17630 | 17630 | 17620 | 73 |
| 724 | 20250121 | 094700 | 583904560 | 17630 | 17630 | 17640 | 17620 | 92 |
| 725 | 20250121 | 094600 | 582282390 | 17620 | 17600 | 17620 | 17600 | 38 |
| 726 | 20250121 | 094500 | 581613040 | 17600 | 17600 | 17610 | 17590 | 518 |
| 727 | 20250121 | 094400 | 572496930 | 17610 | 17600 | 17620 | 17600 | 69 |
| 728 | 20250121 | 094300 | 571281880 | 17600 | 17620 | 17650 | 17600 | 781 |
| 729 | 20250121 | 094200 | 557524730 | 17600 | 17580 | 17620 | 17580 | 58 |
| 730 | 20250121 | 094100 | 556504870 | 17620 | 17590 | 17650 | 17580 | 72 |
| 731 | 20250121 | 094000 | 555237680 | 17600 | 17620 | 17660 | 17590 | 1234 |
| 732 | 20250121 | 093900 | 533514890 | 17620 | 17700 | 17700 | 17620 | 411 |
| 733 | 20250121 | 093800 | 526254290 | 17700 | 17700 | 17700 | 17600 | 970 |
| 734 | 20250121 | 093700 | 509168480 | 17690 | 17580 | 17740 | 17580 | 1247 |
| 735 | 20250121 | 093600 | 487104630 | 17580 | 17650 | 17690 | 17570 | 1905 |
| 736 | 20250121 | 093500 | 453513390 | 17570 | 17590 | 17590 | 17570 | 894 |
| 737 | 20250121 | 093400 | 437795040 | 17590 | 17660 | 17670 | 17550 | 1104 |
| 738 | 20250121 | 093300 | 418339910 | 17620 | 17650 | 17660 | 17520 | 4829 |
| 739 | 20250121 | 093200 | 333477780 | 17740 | 17610 | 17760 | 17610 | 132 |
| 740 | 20250121 | 093100 | 331152980 | 17590 | 17770 | 17770 | 17590 | 3364 |
| 741 | 20250121 | 093000 | 271841260 | 17790 | 17730 | 17790 | 17670 | 1018 |
| 742 | 20250121 | 092900 | 253838040 | 17820 | 17800 | 17820 | 17730 | 566 |
| 743 | 20250121 | 092800 | 243782000 | 17790 | 17800 | 17800 | 17760 | 3335 |
| 744 | 20250121 | 092700 | 184535200 | 17800 | 17840 | 17840 | 17800 | 159 |
| 745 | 20250121 | 092600 | 181704920 | 17800 | 17850 | 17850 | 17800 | 1440 |
| 746 | 20250121 | 092500 | 156050490 | 17840 | 17840 | 17840 | 17840 | 34 |
| 747 | 20250121 | 092400 | 155443930 | 17860 | 17870 | 17870 | 17860 | 89 |
| 748 | 20250121 | 092300 | 153853830 | 17870 | 17870 | 17870 | 17870 | 11 |
| 749 | 20250121 | 092200 | 153657260 | 17840 | 17880 | 17880 | 17840 | 222 |
| 750 | 20250121 | 092100 | 149691630 | 17870 | 17900 | 17900 | 17860 | 313 |
| 751 | 20250121 | 092000 | 144092190 | 17900 | 17860 | 17910 | 17860 | 89 |
| 752 | 20250121 | 091900 | 142500900 | 17860 | 17870 | 17870 | 17860 | 57 |
| 753 | 20250121 | 091800 | 141482870 | 17850 | 17850 | 17850 | 17850 | 68 |
| 754 | 20250121 | 091700 | 140269070 | 17850 | 17850 | 17850 | 17850 | 5 |
| 755 | 20250121 | 091600 | 140179820 | 17850 | 17850 | 17850 | 17840 | 1008 |
| 756 | 20250121 | 091500 | 122187520 | 17850 | 17870 | 17870 | 17840 | 1571 |
| 757 | 20250121 | 091400 | 94140840 | 17870 | 17930 | 17930 | 17870 | 8 |
| 758 | 20250121 | 091300 | 93997670 | 17860 | 17860 | 17860 | 17860 | 10 |
| 759 | 20250121 | 091200 | 93819070 | 17860 | 17890 | 17930 | 17860 | 631 |
| 760 | 20250121 | 091100 | 82529640 | 17890 | 17860 | 17890 | 17840 | 770 |
| 761 | 20250121 | 091000 | 68760960 | 17850 | 17900 | 17900 | 17850 | 219 |
| 762 | 20250121 | 090900 | 64843040 | 17900 | 17900 | 17900 | 17900 | 14 |
| 763 | 20250121 | 090800 | 64592440 | 17900 | 17940 | 17940 | 17900 | 38 |
| 764 | 20250121 | 090700 | 63910960 | 17800 | 17950 | 17950 | 17800 | 193 |
| 765 | 20250121 | 090600 | 60452730 | 17950 | 17970 | 17970 | 17800 | 349 |
| 766 | 20250121 | 090500 | 54237180 | 17980 | 17980 | 17980 | 17980 | 7 |
| 767 | 20250121 | 090400 | 54111320 | 17980 | 17970 | 17980 | 17970 | 101 |
| 768 | 20250121 | 090300 | 52296040 | 17790 | 17810 | 17810 | 17790 | 31 |
| 769 | 20250121 | 090200 | 51744210 | 17810 | 17920 | 17920 | 17620 | 1935 |
| 770 | 20250121 | 090100 | 17451950 | 18000 | 17950 | 18000 | 17910 | 718 |
| 771 | 20250121 | 090000 | 4575400 | 18010 | 18010 | 18020 | 18010 | 254 |