KissMeData/469480/min/candle-20241018.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241018	215100	2687160	2185	2185	2185	2185	12
3	20241018	215000	2687160	2185	2185	2185	2185	0
4	20241018	214900	2687160	2185	2185	2185	2185	0
5	20241018	214800	2687160	2185	2185	2185	2185	0
6	20241018	214700	2687160	2185	2185	2185	2185	0
7	20241018	214600	2687160	2185	2185	2185	2185	0
8	20241018	214500	2687160	2185	2185	2185	2185	0
9	20241018	214400	2687160	2185	2185	2185	2185	0
10	20241018	214300	2687160	2185	2185	2185	2185	0
11	20241018	214200	2687160	2185	2185	2185	2185	0
12	20241018	214100	2687160	2185	2185	2185	2185	0
13	20241018	214000	2687160	2185	2185	2185	2185	0
14	20241018	213900	2687160	2185	2185	2185	2185	0
15	20241018	213800	2687160	2185	2185	2185	2185	0
16	20241018	213700	2687160	2185	2185	2185	2185	0
17	20241018	213600	2687160	2185	2185	2185	2185	0
18	20241018	213500	2687160	2185	2185	2185	2185	0
19	20241018	213400	2687160	2185	2185	2185	2185	0
20	20241018	213300	2687160	2185	2185	2185	2185	0
21	20241018	213200	2687160	2185	2185	2185	2185	0
22	20241018	213100	2687160	2185	2185	2185	2185	0
23	20241018	213000	2687160	2185	2185	2185	2185	0
24	20241018	212900	2687160	2185	2185	2185	2185	0
25	20241018	212800	2687160	2185	2185	2185	2185	0
26	20241018	212700	2687160	2185	2185	2185	2185	0
27	20241018	212600	2687160	2185	2185	2185	2185	0
28	20241018	212500	2687160	2185	2185	2185	2185	0
29	20241018	212400	2687160	2185	2185	2185	2185	0
30	20241018	212300	2687160	2185	2185	2185	2185	0
31	20241018	212200	2687160	2185	2185	2185	2185	0
32	20241018	212100	2687160	2185	2185	2185	2185	12
33	20241018	212000	2687160	2185	2185	2185	2185	0
34	20241018	211900	2687160	2185	2185	2185	2185	0
35	20241018	211800	2687160	2185	2185	2185	2185	0
36	20241018	211700	2687160	2185	2185	2185	2185	0
37	20241018	211600	2687160	2185	2185	2185	2185	0
38	20241018	211500	2687160	2185	2185	2185	2185	0
39	20241018	211400	2687160	2185	2185	2185	2185	0
40	20241018	211300	2687160	2185	2185	2185	2185	0
41	20241018	211200	2687160	2185	2185	2185	2185	0
42	20241018	211100	2687160	2185	2185	2185	2185	0
43	20241018	211000	2687160	2185	2185	2185	2185	0
44	20241018	210900	2687160	2185	2185	2185	2185	0
45	20241018	210800	2687160	2185	2185	2185	2185	0
46	20241018	210700	2687160	2185	2185	2185	2185	0
47	20241018	210600	2687160	2185	2185	2185	2185	0
48	20241018	210500	2687160	2185	2185	2185	2185	0
49	20241018	210400	2687160	2185	2185	2185	2185	0
50	20241018	210300	2687160	2185	2185	2185	2185	0
51	20241018	210200	2687160	2185	2185	2185	2185	0
52	20241018	210100	2687160	2185	2185	2185	2185	0
53	20241018	210000	2687160	2185	2185	2185	2185	0
54	20241018	205900	2687160	2185	2185	2185	2185	0
55	20241018	205800	2687160	2185	2185	2185	2185	0
56	20241018	205700	2687160	2185	2185	2185	2185	0
57	20241018	205600	2687160	2185	2185	2185	2185	0
58	20241018	205500	2687160	2185	2185	2185	2185	0
59	20241018	205400	2687160	2185	2185	2185	2185	0
60	20241018	205300	2687160	2185	2185	2185	2185	0
61	20241018	205200	2687160	2185	2185	2185	2185	0
62	20241018	205100	2687160	2185	2185	2185	2185	12
63	20241018	205000	2687160	2185	2185	2185	2185	0
64	20241018	204900	2687160	2185	2185	2185	2185	0
65	20241018	204800	2687160	2185	2185	2185	2185	0
66	20241018	204700	2687160	2185	2185	2185	2185	0
67	20241018	204600	2687160	2185	2185	2185	2185	0
68	20241018	204500	2687160	2185	2185	2185	2185	0
69	20241018	204400	2687160	2185	2185	2185	2185	0
70	20241018	204300	2687160	2185	2185	2185	2185	0
71	20241018	204200	2687160	2185	2185	2185	2185	0
72	20241018	204100	2687160	2185	2185	2185	2185	0
73	20241018	204000	2687160	2185	2185	2185	2185	0
74	20241018	203900	2687160	2185	2185	2185	2185	0
75	20241018	203800	2687160	2185	2185	2185	2185	0
76	20241018	203700	2687160	2185	2185	2185	2185	0
77	20241018	203600	2687160	2185	2185	2185	2185	0
78	20241018	203500	2687160	2185	2185	2185	2185	0
79	20241018	203400	2687160	2185	2185	2185	2185	0
80	20241018	203300	2687160	2185	2185	2185	2185	0
81	20241018	203200	2687160	2185	2185	2185	2185	0
82	20241018	203100	2687160	2185	2185	2185	2185	0
83	20241018	203000	2687160	2185	2185	2185	2185	0
84	20241018	202900	2687160	2185	2185	2185	2185	0
85	20241018	202800	2687160	2185	2185	2185	2185	0
86	20241018	202700	2687160	2185	2185	2185	2185	0
87	20241018	202600	2687160	2185	2185	2185	2185	0
88	20241018	202500	2687160	2185	2185	2185	2185	0
89	20241018	202400	2687160	2185	2185	2185	2185	0
90	20241018	202300	2687160	2185	2185	2185	2185	0
91	20241018	202200	2687160	2185	2185	2185	2185	0
92	20241018	202100	2687160	2185	2185	2185	2185	12
93	20241018	202000	2687160	2185	2185	2185	2185	0
94	20241018	201900	2687160	2185	2185	2185	2185	0
95	20241018	201800	2687160	2185	2185	2185	2185	0
96	20241018	201700	2687160	2185	2185	2185	2185	0
97	20241018	201600	2687160	2185	2185	2185	2185	0
98	20241018	201500	2687160	2185	2185	2185	2185	0
99	20241018	201400	2687160	2185	2185	2185	2185	0
100	20241018	201300	2687160	2185	2185	2185	2185	0
101	20241018	201200	2687160	2185	2185	2185	2185	0
102	20241018	201100	2687160	2185	2185	2185	2185	0
103	20241018	201000	2687160	2185	2185	2185	2185	0
104	20241018	200900	2687160	2185	2185	2185	2185	0
105	20241018	200800	2687160	2185	2185	2185	2185	0
106	20241018	200700	2687160	2185	2185	2185	2185	0
107	20241018	200600	2687160	2185	2185	2185	2185	0
108	20241018	200500	2687160	2185	2185	2185	2185	0
109	20241018	200400	2687160	2185	2185	2185	2185	0
110	20241018	200300	2687160	2185	2185	2185	2185	0
111	20241018	200200	2687160	2185	2185	2185	2185	0
112	20241018	200100	2687160	2185	2185	2185	2185	0
113	20241018	200000	2687160	2185	2185	2185	2185	0
114	20241018	195900	2687160	2185	2185	2185	2185	0
115	20241018	195800	2687160	2185	2185	2185	2185	0
116	20241018	195700	2687160	2185	2185	2185	2185	0
117	20241018	195600	2687160	2185	2185	2185	2185	0
118	20241018	195500	2687160	2185	2185	2185	2185	0
119	20241018	195400	2687160	2185	2185	2185	2185	0
120	20241018	195300	2687160	2185	2185	2185	2185	0
121	20241018	195200	2687160	2185	2185	2185	2185	0
122	20241018	195100	2687160	2185	2185	2185	2185	12
123	20241018	195000	2687160	2185	2185	2185	2185	0
124	20241018	194900	2687160	2185	2185	2185	2185	0
125	20241018	194800	2687160	2185	2185	2185	2185	0
126	20241018	194700	2687160	2185	2185	2185	2185	0
127	20241018	194600	2687160	2185	2185	2185	2185	0
128	20241018	194500	2687160	2185	2185	2185	2185	0
129	20241018	194400	2687160	2185	2185	2185	2185	0
130	20241018	194300	2687160	2185	2185	2185	2185	0
131	20241018	194200	2687160	2185	2185	2185	2185	0
132	20241018	194100	2687160	2185	2185	2185	2185	0
133	20241018	194000	2687160	2185	2185	2185	2185	0
134	20241018	193900	2687160	2185	2185	2185	2185	0
135	20241018	193800	2687160	2185	2185	2185	2185	0
136	20241018	193700	2687160	2185	2185	2185	2185	0
137	20241018	193600	2687160	2185	2185	2185	2185	0
138	20241018	193500	2687160	2185	2185	2185	2185	0
139	20241018	193400	2687160	2185	2185	2185	2185	0
140	20241018	193300	2687160	2185	2185	2185	2185	0
141	20241018	193200	2687160	2185	2185	2185	2185	0
142	20241018	193100	2687160	2185	2185	2185	2185	0
143	20241018	193000	2687160	2185	2185	2185	2185	0
144	20241018	192900	2687160	2185	2185	2185	2185	0
145	20241018	192800	2687160	2185	2185	2185	2185	0
146	20241018	192700	2687160	2185	2185	2185	2185	0
147	20241018	192600	2687160	2185	2185	2185	2185	0
148	20241018	192500	2687160	2185	2185	2185	2185	0
149	20241018	192400	2687160	2185	2185	2185	2185	0
150	20241018	192300	2687160	2185	2185	2185	2185	0
151	20241018	192200	2687160	2185	2185	2185	2185	0
152	20241018	192100	2687160	2185	2185	2185	2185	12
153	20241018	192000	2687160	2185	2185	2185	2185	0
154	20241018	191900	2687160	2185	2185	2185	2185	0
155	20241018	191800	2687160	2185	2185	2185	2185	0
156	20241018	191700	2687160	2185	2185	2185	2185	0
157	20241018	191600	2687160	2185	2185	2185	2185	0
158	20241018	191500	2687160	2185	2185	2185	2185	0
159	20241018	191400	2687160	2185	2185	2185	2185	0
160	20241018	191300	2687160	2185	2185	2185	2185	0
161	20241018	191200	2687160	2185	2185	2185	2185	0
162	20241018	191100	2687160	2185	2185	2185	2185	0
163	20241018	191000	2687160	2185	2185	2185	2185	0
164	20241018	190900	2687160	2185	2185	2185	2185	0
165	20241018	190800	2687160	2185	2185	2185	2185	0
166	20241018	190700	2687160	2185	2185	2185	2185	0
167	20241018	190600	2687160	2185	2185	2185	2185	0
168	20241018	190500	2687160	2185	2185	2185	2185	0
169	20241018	190400	2687160	2185	2185	2185	2185	0
170	20241018	190300	2687160	2185	2185	2185	2185	0
171	20241018	190200	2687160	2185	2185	2185	2185	0
172	20241018	190100	2687160	2185	2185	2185	2185	0
173	20241018	190000	2687160	2185	2185	2185	2185	0
174	20241018	185900	2687160	2185	2185	2185	2185	0
175	20241018	185800	2687160	2185	2185	2185	2185	0
176	20241018	185700	2687160	2185	2185	2185	2185	0
177	20241018	185600	2687160	2185	2185	2185	2185	0
178	20241018	185500	2687160	2185	2185	2185	2185	0
179	20241018	185400	2687160	2185	2185	2185	2185	0
180	20241018	185300	2687160	2185	2185	2185	2185	0
181	20241018	185200	2687160	2185	2185	2185	2185	0
182	20241018	185100	2687160	2185	2185	2185	2185	12
183	20241018	185000	2687160	2185	2185	2185	2185	0
184	20241018	184900	2687160	2185	2185	2185	2185	0
185	20241018	184800	2687160	2185	2185	2185	2185	0
186	20241018	184700	2687160	2185	2185	2185	2185	0
187	20241018	184600	2687160	2185	2185	2185	2185	0
188	20241018	184500	2687160	2185	2185	2185	2185	0
189	20241018	184400	2687160	2185	2185	2185	2185	0
190	20241018	184300	2687160	2185	2185	2185	2185	0
191	20241018	184200	2687160	2185	2185	2185	2185	0
192	20241018	184100	2687160	2185	2185	2185	2185	0
193	20241018	184000	2687160	2185	2185	2185	2185	0
194	20241018	183900	2687160	2185	2185	2185	2185	0
195	20241018	183800	2687160	2185	2185	2185	2185	0
196	20241018	183700	2687160	2185	2185	2185	2185	0
197	20241018	183600	2687160	2185	2185	2185	2185	0
198	20241018	183500	2687160	2185	2185	2185	2185	0
199	20241018	183400	2687160	2185	2185	2185	2185	0
200	20241018	183300	2687160	2185	2185	2185	2185	0
201	20241018	183200	2687160	2185	2185	2185	2185	0
202	20241018	183100	2687160	2185	2185	2185	2185	0
203	20241018	183000	2687160	2185	2185	2185	2185	0
204	20241018	182900	2687160	2185	2185	2185	2185	0
205	20241018	182800	2687160	2185	2185	2185	2185	0
206	20241018	182700	2687160	2185	2185	2185	2185	0
207	20241018	182600	2687160	2185	2185	2185	2185	0
208	20241018	182500	2687160	2185	2185	2185	2185	0
209	20241018	182400	2687160	2185	2185	2185	2185	0
210	20241018	182300	2687160	2185	2185	2185	2185	0
211	20241018	182200	2687160	2185	2185	2185	2185	0
212	20241018	182100	2687160	2185	2185	2185	2185	12
213	20241018	182000	2687160	2185	2185	2185	2185	0
214	20241018	181900	2687160	2185	2185	2185	2185	0
215	20241018	181800	2687160	2185	2185	2185	2185	0
216	20241018	181700	2687160	2185	2185	2185	2185	0
217	20241018	181600	2687160	2185	2185	2185	2185	0
218	20241018	181500	2687160	2185	2185	2185	2185	0
219	20241018	181400	2687160	2185	2185	2185	2185	0
220	20241018	181300	2687160	2185	2185	2185	2185	0
221	20241018	181200	2687160	2185	2185	2185	2185	0
222	20241018	181100	2687160	2185	2185	2185	2185	0
223	20241018	181000	2687160	2185	2185	2185	2185	0
224	20241018	180900	2687160	2185	2185	2185	2185	0
225	20241018	180800	2687160	2185	2185	2185	2185	0
226	20241018	180700	2687160	2185	2185	2185	2185	0
227	20241018	180600	2687160	2185	2185	2185	2185	0
228	20241018	180500	2687160	2185	2185	2185	2185	0
229	20241018	180400	2687160	2185	2185	2185	2185	0
230	20241018	180300	2687160	2185	2185	2185	2185	0
231	20241018	180200	2687160	2185	2185	2185	2185	0
232	20241018	180100	2687160	2185	2185	2185	2185	0
233	20241018	180000	2687160	2185	2185	2185	2185	0
234	20241018	175900	2687160	2185	2185	2185	2185	0
235	20241018	175800	2687160	2185	2185	2185	2185	0
236	20241018	175700	2687160	2185	2185	2185	2185	0
237	20241018	175600	2687160	2185	2185	2185	2185	0
238	20241018	175500	2687160	2185	2185	2185	2185	0
239	20241018	175400	2687160	2185	2185	2185	2185	0
240	20241018	175300	2687160	2185	2185	2185	2185	0
241	20241018	175200	2687160	2185	2185	2185	2185	0
242	20241018	175100	2687160	2185	2185	2185	2185	12
243	20241018	175000	2687160	2185	2185	2185	2185	0
244	20241018	174900	2687160	2185	2185	2185	2185	0
245	20241018	174800	2687160	2185	2185	2185	2185	0
246	20241018	174700	2687160	2185	2185	2185	2185	0
247	20241018	174600	2687160	2185	2185	2185	2185	0
248	20241018	174500	2687160	2185	2185	2185	2185	0
249	20241018	174400	2687160	2185	2185	2185	2185	0
250	20241018	174300	2687160	2185	2185	2185	2185	0
251	20241018	174200	2687160	2185	2185	2185	2185	0
252	20241018	174100	2687160	2185	2185	2185	2185	0
253	20241018	174000	2687160	2185	2185	2185	2185	0
254	20241018	173900	2687160	2185	2185	2185	2185	0
255	20241018	173800	2687160	2185	2185	2185	2185	0
256	20241018	173700	2687160	2185	2185	2185	2185	0
257	20241018	173600	2687160	2185	2185	2185	2185	0
258	20241018	173500	2687160	2185	2185	2185	2185	0
259	20241018	173400	2687160	2185	2185	2185	2185	0
260	20241018	173300	2687160	2185	2185	2185	2185	0
261	20241018	173200	2687160	2185	2185	2185	2185	0
262	20241018	173100	2687160	2185	2185	2185	2185	0
263	20241018	173000	2687160	2185	2185	2185	2185	0
264	20241018	172900	2687160	2185	2185	2185	2185	0
265	20241018	172800	2687160	2185	2185	2185	2185	0
266	20241018	172700	2687160	2185	2185	2185	2185	0
267	20241018	172600	2687160	2185	2185	2185	2185	0
268	20241018	172500	2687160	2185	2185	2185	2185	0
269	20241018	172400	2687160	2185	2185	2185	2185	0
270	20241018	172300	2687160	2185	2185	2185	2185	0
271	20241018	172200	2687160	2185	2185	2185	2185	0
272	20241018	172100	2687160	2185	2185	2185	2185	12
273	20241018	172000	2687160	2185	2185	2185	2185	0
274	20241018	171900	2687160	2185	2185	2185	2185	0
275	20241018	171800	2687160	2185	2185	2185	2185	0
276	20241018	171700	2687160	2185	2185	2185	2185	0
277	20241018	171600	2687160	2185	2185	2185	2185	0
278	20241018	171500	2687160	2185	2185	2185	2185	0
279	20241018	171400	2687160	2185	2185	2185	2185	0
280	20241018	171300	2687160	2185	2185	2185	2185	0
281	20241018	171200	2687160	2185	2185	2185	2185	0
282	20241018	171100	2687160	2185	2185	2185	2185	0
283	20241018	171000	2687160	2185	2185	2185	2185	0
284	20241018	170900	2687160	2185	2185	2185	2185	0
285	20241018	170800	2687160	2185	2185	2185	2185	0
286	20241018	170700	2687160	2185	2185	2185	2185	0
287	20241018	170600	2687160	2185	2185	2185	2185	0
288	20241018	170500	2687160	2185	2185	2185	2185	0
289	20241018	170400	2687160	2185	2185	2185	2185	0
290	20241018	170300	2687160	2185	2185	2185	2185	0
291	20241018	170200	2687160	2185	2185	2185	2185	0
292	20241018	170100	2687160	2185	2185	2185	2185	0
293	20241018	170000	2687160	2185	2185	2185	2185	0
294	20241018	165900	2687160	2185	2185	2185	2185	0
295	20241018	165800	2687160	2185	2185	2185	2185	0
296	20241018	165700	2687160	2185	2185	2185	2185	0
297	20241018	165600	2687160	2185	2185	2185	2185	0
298	20241018	165500	2687160	2185	2185	2185	2185	0
299	20241018	165400	2687160	2185	2185	2185	2185	0
300	20241018	165300	2687160	2185	2185	2185	2185	0
301	20241018	165200	2687160	2185	2185	2185	2185	0
302	20241018	165100	2687160	2185	2185	2185	2185	12
303	20241018	165000	2687160	2185	2185	2185	2185	0
304	20241018	164900	2687160	2185	2185	2185	2185	0
305	20241018	164800	2687160	2185	2185	2185	2185	0
306	20241018	164700	2687160	2185	2185	2185	2185	0
307	20241018	164600	2687160	2185	2185	2185	2185	0
308	20241018	164500	2687160	2185	2185	2185	2185	0
309	20241018	164400	2687160	2185	2185	2185	2185	0
310	20241018	164300	2687160	2185	2185	2185	2185	0
311	20241018	164200	2687160	2185	2185	2185	2185	0
312	20241018	164100	2687160	2185	2185	2185	2185	0
313	20241018	164000	2687160	2185	2185	2185	2185	0
314	20241018	163900	2687160	2185	2185	2185	2185	0
315	20241018	163800	2687160	2185	2185	2185	2185	0
316	20241018	163700	2687160	2185	2185	2185	2185	0
317	20241018	163600	2687160	2185	2185	2185	2185	0
318	20241018	163500	2687160	2185	2185	2185	2185	0
319	20241018	163400	2687160	2185	2185	2185	2185	0
320	20241018	163300	2687160	2185	2185	2185	2185	0
321	20241018	163200	2687160	2185	2185	2185	2185	0
322	20241018	163100	2687160	2185	2185	2185	2185	0
323	20241018	163000	2687160	2185	2185	2185	2185	0
324	20241018	162900	2687160	2185	2185	2185	2185	0
325	20241018	162800	2687160	2185	2185	2185	2185	0
326	20241018	162700	2687160	2185	2185	2185	2185	0
327	20241018	162600	2687160	2185	2185	2185	2185	0
328	20241018	162500	2687160	2185	2185	2185	2185	0
329	20241018	162400	2687160	2185	2185	2185	2185	0
330	20241018	162300	2687160	2185	2185	2185	2185	0
331	20241018	162200	2687160	2185	2185	2185	2185	0
332	20241018	162100	2687160	2185	2185	2185	2185	12
333	20241018	162000	2687160	2185	2185	2185	2185	0
334	20241018	161900	2687160	2185	2185	2185	2185	0
335	20241018	161800	2687160	2185	2185	2185	2185	0
336	20241018	161700	2687160	2185	2185	2185	2185	0
337	20241018	161600	2687160	2185	2185	2185	2185	0
338	20241018	161500	2687160	2185	2185	2185	2185	0
339	20241018	161400	2687160	2185	2185	2185	2185	0
340	20241018	161300	2687160	2185	2185	2185	2185	0
341	20241018	161200	2687160	2185	2185	2185	2185	0
342	20241018	161100	2687160	2185	2185	2185	2185	0
343	20241018	161000	2687160	2185	2185	2185	2185	0
344	20241018	160900	2687160	2185	2185	2185	2185	0
345	20241018	160800	2687160	2185	2185	2185	2185	0
346	20241018	160700	2687160	2185	2185	2185	2185	0
347	20241018	160600	2687160	2185	2185	2185	2185	0
348	20241018	160500	2687160	2185	2185	2185	2185	0
349	20241018	160400	2687160	2185	2185	2185	2185	0
350	20241018	160300	2687160	2185	2185	2185	2185	0
351	20241018	160200	2687160	2185	2185	2185	2185	0
352	20241018	160100	2687160	2185	2185	2185	2185	0
353	20241018	160000	2687160	2185	2185	2185	2185	0
354	20241018	155900	2687160	2185	2185	2185	2185	0
355	20241018	155800	2687160	2185	2185	2185	2185	0
356	20241018	155700	2687160	2185	2185	2185	2185	0
357	20241018	155600	2687160	2185	2185	2185	2185	0
358	20241018	155500	2687160	2185	2185	2185	2185	0
359	20241018	155400	2687160	2185	2185	2185	2185	0
360	20241018	155300	2687160	2185	2185	2185	2185	0
361	20241018	155200	2687160	2185	2185	2185	2185	0
362	20241018	155100	2687160	2185	2185	2185	2185	12
363	20241018	155000	2687160	2185	2185	2185	2185	0
364	20241018	154900	2687160	2185	2185	2185	2185	0
365	20241018	154800	2687160	2185	2185	2185	2185	0
366	20241018	154700	2687160	2185	2185	2185	2185	0
367	20241018	154600	2687160	2185	2185	2185	2185	0
368	20241018	154500	2687160	2185	2185	2185	2185	0
369	20241018	154400	2687160	2185	2185	2185	2185	0
370	20241018	154300	2687160	2185	2185	2185	2185	0
371	20241018	154200	2687160	2185	2185	2185	2185	0
372	20241018	154100	2687160	2185	2185	2185	2185	0
373	20241018	154000	2687160	2185	2185	2185	2185	0
374	20241018	153900	2687160	2185	2185	2185	2185	0
375	20241018	153800	2687160	2185	2185	2185	2185	0
376	20241018	153700	2687160	2185	2185	2185	2185	0
377	20241018	153600	2687160	2185	2185	2185	2185	0
378	20241018	153500	2687160	2185	2185	2185	2185	0
379	20241018	153400	2687160	2185	2185	2185	2185	0
380	20241018	153300	2687160	2185	2185	2185	2185	0
381	20241018	153200	2687160	2185	2185	2185	2185	0
382	20241018	153100	2687160	2185	2185	2185	2185	0
383	20241018	153000	2687160	2185	2185	2185	2185	0
384	20241018	152900	2687160	2185	2185	2185	2185	0
385	20241018	152800	2687160	2185	2185	2185	2185	0
386	20241018	152700	2687160	2185	2185	2185	2185	0
387	20241018	152600	2687160	2185	2185	2185	2185	0
388	20241018	152500	2687160	2185	2185	2185	2185	0
389	20241018	152400	2687160	2185	2185	2185	2185	0
390	20241018	152300	2687160	2185	2185	2185	2185	0
391	20241018	152200	2687160	2185	2185	2185	2185	0
392	20241018	152100	2687160	2185	2185	2185	2185	0
393	20241018	152000	2687160	2185	2185	2185	2185	0
394	20241018	151900	2687160	2185	2185	2185	2185	0
395	20241018	151800	2687160	2185	2185	2185	2185	0
396	20241018	151700	2687160	2185	2185	2185	2185	12
397	20241018	151600	2660940	2185	2185	2185	2185	0
398	20241018	151500	2660940	2185	2185	2185	2185	0
399	20241018	151400	2660940	2185	2185	2185	2185	0
400	20241018	151300	2660940	2185	2185	2185	2185	5
401	20241018	151200	2650015	2185	2185	2185	2185	0
402	20241018	151100	2650015	2185	2185	2185	2185	0
403	20241018	151000	2650015	2185	2185	2185	2185	5
404	20241018	150900	2639090	2185	2185	2185	2185	0
405	20241018	150800	2639090	2185	2185	2185	2185	0
406	20241018	150700	2639090	2185	2185	2185	2185	5
407	20241018	150600	2628165	2185	2185	2185	2185	0
408	20241018	150500	2628165	2185	2185	2185	2185	0
409	20241018	150400	2628165	2185	2185	2185	2185	5
410	20241018	150300	2617240	2185	2185	2185	2185	0
411	20241018	150200	2617240	2185	2185	2185	2185	0
412	20241018	150100	2617240	2185	2185	2185	2185	5
413	20241018	150000	2606315	2185	2185	2185	2185	0
414	20241018	145900	2606315	2185	2185	2185	2185	0
415	20241018	145800	2606315	2185	2185	2185	2185	5
416	20241018	145700	2595390	2185	2185	2185	2185	0
417	20241018	145600	2595390	2185	2185	2185	2185	0
418	20241018	145500	2595390	2185	2185	2185	2185	5
419	20241018	145400	2584465	2185	2185	2185	2185	0
420	20241018	145300	2584465	2185	2185	2185	2185	0
421	20241018	145200	2584465	2185	2185	2185	2185	5
422	20241018	145100	2573540	2185	2185	2185	2185	0
423	20241018	145000	2573540	2185	2185	2185	2185	0
424	20241018	144900	2573540	2185	2185	2185	2185	5
425	20241018	144800	2562615	2185	2185	2185	2185	0
426	20241018	144700	2562615	2185	2185	2185	2185	0
427	20241018	144600	2562615	2185	2185	2185	2185	5
428	20241018	144500	2551690	2185	2185	2185	2185	0
429	20241018	144400	2551690	2185	2185	2185	2185	0
430	20241018	144300	2551690	2185	2185	2185	2185	5
431	20241018	144200	2540765	2185	2185	2185	2185	0
432	20241018	144100	2540765	2185	2185	2185	2185	0
433	20241018	144000	2540765	2185	2185	2185	2185	5
434	20241018	143900	2529840	2185	2185	2185	2185	0
435	20241018	143800	2529840	2185	2185	2185	2185	0
436	20241018	143700	2529840	2185	2185	2185	2185	5
437	20241018	143600	2518915	2185	2185	2185	2185	0
438	20241018	143500	2518915	2185	2185	2185	2185	0
439	20241018	143400	2518915	2185	2185	2185	2185	5
440	20241018	143300	2507990	2185	2185	2185	2185	0
441	20241018	143200	2507990	2185	2185	2185	2185	0
442	20241018	143100	2507990	2185	2185	2185	2185	5
443	20241018	143000	2497065	2185	2185	2185	2185	0
444	20241018	142900	2497065	2185	2185	2185	2185	0
445	20241018	142800	2497065	2185	2185	2185	2185	0
446	20241018	142700	2497065	2185	2185	2185	2185	5
447	20241018	142600	2486140	2185	2185	2185	2185	0
448	20241018	142500	2486140	2185	2185	2185	2185	0
449	20241018	142400	2486140	2185	2185	2185	2185	5
450	20241018	142300	2475215	2185	2185	2185	2185	0
451	20241018	142200	2475215	2185	2185	2185	2185	0
452	20241018	142100	2475215	2185	2185	2185	2185	5
453	20241018	142000	2464290	2185	2185	2185	2185	0
454	20241018	141900	2464290	2185	2185	2185	2185	1
455	20241018	141800	2462105	2180	2180	2180	2180	2
456	20241018	141700	2457745	2175	2175	2175	2175	0
457	20241018	141600	2457745	2175	2180	2180	2175	6
458	20241018	141500	2444670	2185	2185	2185	2185	5
459	20241018	141400	2433745	2185	2185	2185	2185	0
460	20241018	141300	2433745	2185	2185	2185	2185	0
461	20241018	141200	2433745	2185	2185	2185	2185	5
462	20241018	141100	2422820	2185	2185	2185	2185	0
463	20241018	141000	2422820	2185	2185	2185	2185	0
464	20241018	140900	2422820	2185	2185	2185	2185	5
465	20241018	140800	2411895	2185	2185	2185	2185	0
466	20241018	140700	2411895	2185	2185	2185	2185	0
467	20241018	140600	2411895	2185	2185	2185	2185	5
468	20241018	140500	2400970	2185	2185	2185	2185	0
469	20241018	140400	2400970	2185	2185	2185	2185	0
470	20241018	140300	2400970	2185	2185	2185	2185	5
471	20241018	140200	2390045	2185	2185	2185	2185	0
472	20241018	140100	2390045	2185	2185	2185	2185	0
473	20241018	140000	2390045	2185	2185	2185	2185	5
474	20241018	135900	2379120	2185	2185	2185	2185	0
475	20241018	135800	2379120	2185	2185	2185	2185	0
476	20241018	135700	2379120	2185	2185	2185	2185	5
477	20241018	135600	2368195	2185	2185	2185	2185	0
478	20241018	135500	2368195	2185	2185	2185	2185	0
479	20241018	135400	2368195	2185	2185	2185	2185	5
480	20241018	135300	2357270	2185	2185	2185	2185	0
481	20241018	135200	2357270	2185	2185	2185	2185	0
482	20241018	135100	2357270	2185	2185	2185	2185	5
483	20241018	135000	2346345	2180	2180	2180	2180	0
484	20241018	134900	2346345	2180	2180	2180	2180	0
485	20241018	134800	2346345	2180	2180	2180	2180	23
486	20241018	134700	2296205	2180	2180	2180	2180	0
487	20241018	134600	2296205	2180	2180	2180	2180	0
488	20241018	134500	2296205	2180	2185	2185	2180	28
489	20241018	134400	2235140	2185	2185	2185	2185	0
490	20241018	134300	2235140	2185	2185	2185	2185	0
491	20241018	134200	2235140	2185	2185	2185	2185	0
492	20241018	134100	2235140	2185	2185	2185	2185	5
493	20241018	134000	2224215	2185	2185	2185	2185	0
494	20241018	133900	2224215	2185	2185	2185	2185	0
495	20241018	133800	2224215	2185	2185	2185	2185	5
496	20241018	133700	2213290	2185	2185	2185	2185	0
497	20241018	133600	2213290	2185	2185	2185	2185	0
498	20241018	133500	2213290	2185	2185	2185	2185	5
499	20241018	133400	2202365	2185	2185	2185	2185	0
500	20241018	133300	2202365	2185	2185	2185	2185	0
501	20241018	133200	2202365	2185	2185	2185	2185	5
502	20241018	133100	2191440	2185	2185	2185	2185	0
503	20241018	133000	2191440	2185	2185	2185	2185	0
504	20241018	132900	2191440	2185	2185	2185	2185	5
505	20241018	132800	2180515	2185	2185	2185	2185	0
506	20241018	132700	2180515	2185	2185	2185	2185	0
507	20241018	132600	2180515	2185	2185	2185	2185	5
508	20241018	132500	2169590	2185	2185	2185	2185	0
509	20241018	132400	2169590	2185	2185	2185	2185	0
510	20241018	132300	2169590	2185	2185	2185	2185	5
511	20241018	132200	2158665	2185	2185	2185	2185	0
512	20241018	132100	2158665	2185	2185	2185	2185	0
513	20241018	132000	2158665	2185	2185	2185	2185	5
514	20241018	131900	2147740	2180	2180	2180	2180	0
515	20241018	131800	2147740	2180	2180	2180	2180	0
516	20241018	131700	2147740	2180	2180	2180	2180	0
517	20241018	131600	2147740	2180	2180	2180	2180	0
518	20241018	131500	2147740	2180	2180	2180	2180	0
519	20241018	131400	2147740	2180	2180	2180	2180	5
520	20241018	131300	2136840	2180	2180	2180	2180	0
521	20241018	131200	2136840	2180	2180	2180	2180	0
522	20241018	131100	2136840	2180	2180	2180	2180	5
523	20241018	131000	2125940	2180	2180	2180	2180	0
524	20241018	130900	2125940	2180	2180	2180	2180	0
525	20241018	130800	2125940	2180	2180	2180	2180	5
526	20241018	130700	2115040	2180	2180	2180	2180	0
527	20241018	130600	2115040	2180	2180	2180	2180	0
528	20241018	130500	2115040	2180	2180	2180	2180	5
529	20241018	130400	2104140	2180	2180	2180	2180	0
530	20241018	130300	2104140	2180	2180	2180	2180	0
531	20241018	130200	2104140	2180	2180	2180	2180	5
532	20241018	130100	2093240	2180	2180	2180	2180	0
533	20241018	130000	2093240	2180	2180	2180	2180	0
534	20241018	125900	2093240	2180	2180	2180	2180	5
535	20241018	125800	2082340	2180	2180	2180	2180	0
536	20241018	125700	2082340	2180	2180	2180	2180	0
537	20241018	125600	2082340	2180	2180	2180	2180	0
538	20241018	125500	2082340	2180	2180	2180	2180	5
539	20241018	125400	2071440	2180	2180	2180	2180	0
540	20241018	125300	2071440	2180	2180	2180	2180	0
541	20241018	125200	2071440	2180	2180	2180	2180	5
542	20241018	125100	2060540	2180	2180	2180	2180	0
543	20241018	125000	2060540	2180	2180	2180	2180	0
544	20241018	124900	2060540	2180	2180	2180	2180	5
545	20241018	124800	2049640	2180	2180	2180	2180	0
546	20241018	124700	2049640	2180	2180	2180	2180	0
547	20241018	124600	2049640	2180	2180	2180	2180	5
548	20241018	124500	2038740	2180	2180	2180	2180	0
549	20241018	124400	2038740	2180	2180	2180	2180	0
550	20241018	124300	2038740	2180	2180	2180	2180	5
551	20241018	124200	2027840	2180	2180	2180	2180	0
552	20241018	124100	2027840	2180	2180	2180	2180	0
553	20241018	124000	2027840	2180	2180	2180	2180	5
554	20241018	123900	2016940	2180	2180	2180	2180	0
555	20241018	123800	2016940	2180	2180	2180	2180	0
556	20241018	123700	2016940	2180	2180	2180	2180	5
557	20241018	123600	2006040	2180	2180	2180	2180	0
558	20241018	123500	2006040	2180	2180	2180	2180	0
559	20241018	123400	2006040	2180	2180	2180	2180	5
560	20241018	123300	1995140	2180	2180	2180	2180	0
561	20241018	123200	1995140	2180	2180	2180	2180	100
562	20241018	123100	1777140	2180	2180	2180	2180	5
563	20241018	123000	1766240	2180	2180	2180	2180	0
564	20241018	122900	1766240	2180	2180	2180	2180	0
565	20241018	122800	1766240	2180	2180	2180	2180	5
566	20241018	122700	1755340	2180	2180	2180	2180	0
567	20241018	122600	1755340	2180	2180	2180	2180	0
568	20241018	122500	1755340	2180	2180	2180	2180	5
569	20241018	122400	1744440	2180	2180	2180	2180	0
570	20241018	122300	1744440	2180	2180	2180	2180	0
571	20241018	122200	1744440	2180	2180	2180	2180	5
572	20241018	122100	1733540	2180	2180	2180	2180	0
573	20241018	122000	1733540	2180	2180	2180	2180	0
574	20241018	121900	1733540	2180	2180	2180	2180	10
575	20241018	121800	1711740	2185	2185	2185	2185	0
576	20241018	121700	1711740	2185	2185	2185	2185	0
577	20241018	121600	1711740	2185	2185	2185	2185	5
578	20241018	121500	1700815	2185	2185	2185	2185	0
579	20241018	121400	1700815	2185	2185	2185	2185	0
580	20241018	121300	1700815	2185	2185	2185	2185	5
581	20241018	121200	1689890	2180	2180	2180	2180	0
582	20241018	121100	1689890	2180	2180	2180	2180	0
583	20241018	121000	1689890	2180	2180	2180	2180	0
584	20241018	120900	1689890	2180	2180	2180	2180	0
585	20241018	120800	1689890	2180	2180	2180	2180	0
586	20241018	120700	1689890	2180	2180	2180	2180	56
587	20241018	120600	1567810	2185	2185	2185	2185	5
588	20241018	120500	1556885	2185	2185	2185	2185	0
589	20241018	120400	1556885	2185	2185	2185	2185	0
590	20241018	120300	1556885	2185	2185	2185	2185	5
591	20241018	120200	1545960	2185	2185	2185	2185	0
592	20241018	120100	1545960	2185	2185	2185	2185	0
593	20241018	120000	1545960	2185	2185	2185	2185	11
594	20241018	115900	1521925	2185	2185	2185	2185	16
595	20241018	115800	1486965	2185	2185	2185	2185	0
596	20241018	115700	1486965	2185	2185	2185	2185	5
597	20241018	115600	1476040	2185	2185	2185	2185	0
598	20241018	115500	1476040	2185	2185	2185	2185	0
599	20241018	115400	1476040	2185	2185	2185	2185	5
600	20241018	115300	1465115	2185	2185	2185	2185	0
601	20241018	115200	1465115	2185	2185	2185	2185	0
602	20241018	115100	1465115	2185	2185	2185	2185	5
603	20241018	115000	1454190	2185	2185	2185	2185	0
604	20241018	114900	1454190	2185	2185	2185	2185	0
605	20241018	114800	1454190	2185	2185	2185	2185	5
606	20241018	114700	1443265	2185	2185	2185	2185	0
607	20241018	114600	1443265	2185	2185	2185	2185	0
608	20241018	114500	1443265	2185	2185	2185	2185	5
609	20241018	114400	1432340	2185	2185	2185	2185	0
610	20241018	114300	1432340	2185	2185	2185	2185	0
611	20241018	114200	1432340	2185	2185	2185	2185	5
612	20241018	114100	1421415	2185	2185	2185	2185	0
613	20241018	114000	1421415	2185	2185	2185	2185	0
614	20241018	113900	1421415	2185	2185	2185	2185	5
615	20241018	113800	1410490	2185	2185	2185	2185	0
616	20241018	113700	1410490	2185	2185	2185	2185	0
617	20241018	113600	1410490	2185	2185	2185	2185	5
618	20241018	113500	1399565	2185	2185	2185	2185	0
619	20241018	113400	1399565	2185	2185	2185	2185	0
620	20241018	113300	1399565	2185	2185	2185	2185	5
621	20241018	113200	1388640	2185	2185	2185	2185	0
622	20241018	113100	1388640	2185	2185	2185	2185	0
623	20241018	113000	1388640	2185	2185	2185	2185	5
624	20241018	112900	1377715	2185	2185	2185	2185	0
625	20241018	112800	1377715	2185	2185	2185	2185	0
626	20241018	112700	1377715	2185	2185	2185	2185	5
627	20241018	112600	1366790	2185	2185	2185	2185	0
628	20241018	112500	1366790	2185	2185	2185	2185	0
629	20241018	112400	1366790	2185	2185	2185	2185	0
630	20241018	112300	1366790	2185	2185	2185	2185	5
631	20241018	112200	1355865	2185	2185	2185	2185	0
632	20241018	112100	1355865	2185	2185	2185	2185	0
633	20241018	112000	1355865	2185	2185	2185	2185	5
634	20241018	111900	1344940	2185	2185	2185	2185	0
635	20241018	111800	1344940	2185	2185	2185	2185	0
636	20241018	111700	1344940	2185	2185	2185	2185	5
637	20241018	111600	1334015	2185	2185	2185	2185	0
638	20241018	111500	1334015	2185	2185	2185	2185	0
639	20241018	111400	1334015	2185	2185	2185	2185	5
640	20241018	111300	1323090	2185	2185	2185	2185	0
641	20241018	111200	1323090	2185	2185	2185	2185	0
642	20241018	111100	1323090	2185	2185	2185	2185	5
643	20241018	111000	1312165	2185	2185	2185	2185	0
644	20241018	110900	1312165	2185	2185	2185	2185	0
645	20241018	110800	1312165	2185	2185	2185	2185	7
646	20241018	110700	1296870	2185	2185	2185	2185	0
647	20241018	110600	1296870	2185	2185	2185	2185	0
648	20241018	110500	1296870	2185	2185	2185	2185	5
649	20241018	110400	1285945	2185	2185	2185	2185	0
650	20241018	110300	1285945	2185	2185	2185	2185	0
651	20241018	110200	1285945	2185	2185	2185	2185	5
652	20241018	110100	1275020	2185	2185	2185	2185	0
653	20241018	110000	1275020	2185	2185	2185	2185	0
654	20241018	105900	1275020	2185	2185	2185	2185	5
655	20241018	105800	1264095	2185	2185	2185	2185	0
656	20241018	105700	1264095	2185	2185	2185	2185	0
657	20241018	105600	1264095	2185	2185	2185	2185	5
658	20241018	105500	1253170	2185	2185	2185	2185	0
659	20241018	105400	1253170	2185	2185	2185	2185	0
660	20241018	105300	1253170	2185	2185	2185	2185	5
661	20241018	105200	1242245	2185	2185	2185	2185	0
662	20241018	105100	1242245	2185	2185	2185	2185	0
663	20241018	105000	1242245	2185	2185	2185	2185	5
664	20241018	104900	1231320	2185	2185	2185	2185	0
665	20241018	104800	1231320	2185	2185	2185	2185	0
666	20241018	104700	1231320	2185	2185	2185	2185	5
667	20241018	104600	1220395	2180	2180	2180	2180	0
668	20241018	104500	1220395	2180	2180	2180	2180	0
669	20241018	104400	1220395	2180	2180	2180	2180	1
670	20241018	104300	1218215	2180	2180	2180	2180	0
671	20241018	104200	1218215	2180	2180	2180	2180	0
672	20241018	104100	1218215	2180	2180	2180	2180	5
673	20241018	104000	1207315	2180	2180	2180	2180	0
674	20241018	103900	1207315	2180	2180	2180	2180	0
675	20241018	103800	1207315	2180	2180	2180	2180	0
676	20241018	103700	1207315	2180	2180	2180	2180	5
677	20241018	103600	1196415	2185	2185	2185	2185	0
678	20241018	103500	1196415	2185	2185	2185	2185	5
679	20241018	103400	1185490	2185	2185	2185	2185	0
680	20241018	103300	1185490	2185	2185	2185	2185	0
681	20241018	103200	1185490	2185	2185	2185	2185	5
682	20241018	103100	1174565	2185	2185	2185	2185	0
683	20241018	103000	1174565	2185	2185	2185	2185	0
684	20241018	102900	1174565	2185	2185	2185	2185	5
685	20241018	102800	1163640	2185	2185	2185	2185	0
686	20241018	102700	1163640	2185	2185	2185	2185	0
687	20241018	102600	1163640	2185	2185	2185	2185	5
688	20241018	102500	1152715	2185	2185	2185	2185	0
689	20241018	102400	1152715	2185	2185	2185	2185	0
690	20241018	102300	1152715	2185	2185	2185	2185	0
691	20241018	102200	1152715	2185	2185	2185	2185	5
692	20241018	102100	1141790	2185	2185	2185	2185	0
693	20241018	102000	1141790	2185	2185	2185	2185	0
694	20241018	101900	1141790	2185	2185	2185	2185	5
695	20241018	101800	1130865	2185	2185	2185	2185	0
696	20241018	101700	1130865	2185	2185	2185	2185	0
697	20241018	101600	1130865	2185	2185	2185	2185	5
698	20241018	101500	1119940	2185	2185	2185	2185	0
699	20241018	101400	1119940	2185	2185	2185	2185	0
700	20241018	101300	1119940	2185	2185	2185	2185	0
701	20241018	101200	1119940	2185	2185	2185	2185	0
702	20241018	101100	1119940	2185	2185	2185	2185	0
703	20241018	101000	1119940	2185	2185	2185	2185	0
704	20241018	100900	1119940	2185	2185	2185	2185	0
705	20241018	100800	1119940	2185	2185	2185	2185	0
706	20241018	100700	1119940	2185	2185	2185	2185	0
707	20241018	100600	1119940	2185	2185	2185	2185	0
708	20241018	100500	1119940	2185	2185	2185	2185	0
709	20241018	100400	1119940	2185	2185	2185	2185	0
710	20241018	100300	1119940	2185	2185	2185	2185	0
711	20241018	100200	1119940	2185	2185	2185	2185	0
712	20241018	100100	1119940	2185	2185	2185	2185	0
713	20241018	100000	1119940	2185	2185	2185	2185	0
714	20241018	095900	1119940	2185	2185	2185	2185	0
715	20241018	095800	1119940	2185	2185	2185	2185	0
716	20241018	095700	1119940	2185	2185	2185	2185	0
717	20241018	095600	1119940	2185	2185	2185	2185	0
718	20241018	095500	1119940	2185	2185	2185	2185	0
719	20241018	095400	1119940	2185	2185	2185	2185	0
720	20241018	095300	1119940	2185	2185	2185	2185	0
721	20241018	095200	1119940	2185	2185	2185	2185	0
722	20241018	095100	1119940	2185	2185	2185	2185	0
723	20241018	095000	1119940	2185	2185	2185	2185	0
724	20241018	094900	1119940	2185	2185	2185	2185	0
725	20241018	094800	1119940	2185	2185	2185	2185	0
726	20241018	094700	1119940	2185	2185	2185	2185	0
727	20241018	094600	1119940	2185	2185	2185	2185	0
728	20241018	094500	1119940	2185	2185	2185	2185	0
729	20241018	094400	1119940	2185	2185	2185	2185	0
730	20241018	094300	1119940	2185	2185	2185	2185	5
731	20241018	094200	1109015	2185	2185	2185	2185	12
732	20241018	094100	1082795	2160	2160	2160	2160	0
733	20241018	094000	1082795	2160	2160	2160	2160	0
734	20241018	093900	1082795	2160	2160	2160	2160	0
735	20241018	093800	1082795	2160	2160	2160	2160	0
736	20241018	093700	1082795	2160	2190	2190	2160	500
737	20241018	093600	0	2190	2190	2190	2190	0
738	20241018	093500	0	2190	2190	2190	2190	0
739	20241018	093400	0	2190	2190	2190	2190	0
740	20241018	093300	0	2190	2190	2190	2190	0
741	20241018	093200	0	2190	2190	2190	2190	0
742	20241018	093100	0	2190	2190	2190	2190	0
743	20241018	093000	0	2190	2190	2190	2190	0
744	20241018	092900	0	2190	2190	2190	2190	0
745	20241018	092800	0	2190	2190	2190	2190	0
746	20241018	092700	0	2190	2190	2190	2190	0
747	20241018	092600	0	2190	2190	2190	2190	0
748	20241018	092500	0	2190	2190	2190	2190	0
749	20241018	092400	0	2190	2190	2190	2190	0
750	20241018	092300	0	2190	2190	2190	2190	0
751	20241018	092200	0	2190	2190	2190	2190	0
752	20241018	092100	0	2190	2190	2190	2190	0
753	20241018	092000	0	2190	2190	2190	2190	0
754	20241018	091900	0	2190	2190	2190	2190	0
755	20241018	091800	0	2190	2190	2190	2190	0
756	20241018	091700	0	2190	2190	2190	2190	0
757	20241018	091600	0	2190	2190	2190	2190	0
758	20241018	091500	0	2190	2190	2190	2190	0
759	20241018	091400	0	2190	2190	2190	2190	0
760	20241018	091300	0	2190	2190	2190	2190	0
761	20241018	091200	0	2190	2190	2190	2190	0
762	20241018	091100	0	2190	2190	2190	2190	0
763	20241018	091000	0	2190	2190	2190	2190	0
764	20241018	090900	0	2190	2190	2190	2190	0
765	20241018	090800	0	2190	2190	2190	2190	0
766	20241018	090700	0	2190	2190	2190	2190	0
767	20241018	090600	0	2190	2190	2190	2190	0
768	20241018	090500	0	2190	2190	2190	2190	0
769	20241018	090400	0	2190	2190	2190	2190	0
770	20241018	090300	0	2190	2190	2190	2190	0
771	20241018	090200	0	2190	2190	2190	2190	0
772	20241018	090100	0	2190	2190	2190	2190	0
773	20241018	090000	0	2190	2190	2190	2190	0