KissMeData/473050/min/candle-20250211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250211	215500	28465537	1979	1979	1979	1979	41
3	20250211	215400	28465537	1979	1979	1979	1979	0
4	20250211	215300	28465537	1979	1979	1979	1979	0
5	20250211	215200	28465537	1979	1979	1979	1979	0
6	20250211	215100	28465537	1979	1979	1979	1979	0
7	20250211	215000	28465537	1979	1979	1979	1979	0
8	20250211	214900	28465537	1979	1979	1979	1979	0
9	20250211	214800	28465537	1979	1979	1979	1979	0
10	20250211	214700	28465537	1979	1979	1979	1979	0
11	20250211	214600	28465537	1979	1979	1979	1979	0
12	20250211	214500	28465537	1979	1979	1979	1979	0
13	20250211	214400	28465537	1979	1979	1979	1979	0
14	20250211	214300	28465537	1979	1979	1979	1979	0
15	20250211	214200	28465537	1979	1979	1979	1979	0
16	20250211	214100	28465537	1979	1979	1979	1979	0
17	20250211	214000	28465537	1979	1979	1979	1979	0
18	20250211	213900	28465537	1979	1979	1979	1979	0
19	20250211	213800	28465537	1979	1979	1979	1979	0
20	20250211	213700	28465537	1979	1979	1979	1979	0
21	20250211	213600	28465537	1979	1979	1979	1979	0
22	20250211	213500	28465537	1979	1979	1979	1979	0
23	20250211	213400	28465537	1979	1979	1979	1979	0
24	20250211	213300	28465537	1979	1979	1979	1979	0
25	20250211	213200	28465537	1979	1979	1979	1979	0
26	20250211	213100	28465537	1979	1979	1979	1979	0
27	20250211	213000	28465537	1979	1979	1979	1979	0
28	20250211	212900	28465537	1979	1979	1979	1979	0
29	20250211	212800	28465537	1979	1979	1979	1979	0
30	20250211	212700	28465537	1979	1979	1979	1979	0
31	20250211	212600	28465537	1979	1979	1979	1979	0
32	20250211	212500	28465537	1979	1979	1979	1979	41
33	20250211	212400	28465537	1979	1979	1979	1979	0
34	20250211	212300	28465537	1979	1979	1979	1979	0
35	20250211	212200	28465537	1979	1979	1979	1979	0
36	20250211	212100	28465537	1979	1979	1979	1979	0
37	20250211	212000	28465537	1979	1979	1979	1979	0
38	20250211	211900	28465537	1979	1979	1979	1979	0
39	20250211	211800	28465537	1979	1979	1979	1979	0
40	20250211	211700	28465537	1979	1979	1979	1979	0
41	20250211	211600	28465537	1979	1979	1979	1979	0
42	20250211	211500	28465537	1979	1979	1979	1979	0
43	20250211	211400	28465537	1979	1979	1979	1979	0
44	20250211	211300	28465537	1979	1979	1979	1979	0
45	20250211	211200	28465537	1979	1979	1979	1979	0
46	20250211	211100	28465537	1979	1979	1979	1979	0
47	20250211	211000	28465537	1979	1979	1979	1979	0
48	20250211	210900	28465537	1979	1979	1979	1979	0
49	20250211	210800	28465537	1979	1979	1979	1979	0
50	20250211	210700	28465537	1979	1979	1979	1979	0
51	20250211	210600	28465537	1979	1979	1979	1979	0
52	20250211	210500	28465537	1979	1979	1979	1979	0
53	20250211	210400	28465537	1979	1979	1979	1979	0
54	20250211	210300	28465537	1979	1979	1979	1979	0
55	20250211	210200	28465537	1979	1979	1979	1979	0
56	20250211	210100	28465537	1979	1979	1979	1979	0
57	20250211	210000	28465537	1979	1979	1979	1979	0
58	20250211	205900	28465537	1979	1979	1979	1979	0
59	20250211	205800	28465537	1979	1979	1979	1979	0
60	20250211	205700	28465537	1979	1979	1979	1979	0
61	20250211	205600	28465537	1979	1979	1979	1979	0
62	20250211	205500	28465537	1979	1979	1979	1979	41
63	20250211	205400	28465537	1979	1979	1979	1979	0
64	20250211	205300	28465537	1979	1979	1979	1979	0
65	20250211	205200	28465537	1979	1979	1979	1979	0
66	20250211	205100	28465537	1979	1979	1979	1979	0
67	20250211	205000	28465537	1979	1979	1979	1979	0
68	20250211	204900	28465537	1979	1979	1979	1979	0
69	20250211	204800	28465537	1979	1979	1979	1979	0
70	20250211	204700	28465537	1979	1979	1979	1979	0
71	20250211	204600	28465537	1979	1979	1979	1979	0
72	20250211	204500	28465537	1979	1979	1979	1979	0
73	20250211	204400	28465537	1979	1979	1979	1979	0
74	20250211	204300	28465537	1979	1979	1979	1979	0
75	20250211	204200	28465537	1979	1979	1979	1979	0
76	20250211	204100	28465537	1979	1979	1979	1979	0
77	20250211	204000	28465537	1979	1979	1979	1979	0
78	20250211	203900	28465537	1979	1979	1979	1979	0
79	20250211	203800	28465537	1979	1979	1979	1979	0
80	20250211	203700	28465537	1979	1979	1979	1979	0
81	20250211	203600	28465537	1979	1979	1979	1979	0
82	20250211	203500	28465537	1979	1979	1979	1979	0
83	20250211	203400	28465537	1979	1979	1979	1979	0
84	20250211	203300	28465537	1979	1979	1979	1979	0
85	20250211	203200	28465537	1979	1979	1979	1979	0
86	20250211	203100	28465537	1979	1979	1979	1979	0
87	20250211	203000	28465537	1979	1979	1979	1979	0
88	20250211	202900	28465537	1979	1979	1979	1979	0
89	20250211	202800	28465537	1979	1979	1979	1979	0
90	20250211	202700	28465537	1979	1979	1979	1979	0
91	20250211	202600	28465537	1979	1979	1979	1979	0
92	20250211	202500	28465537	1979	1979	1979	1979	41
93	20250211	202400	28465537	1979	1979	1979	1979	0
94	20250211	202300	28465537	1979	1979	1979	1979	0
95	20250211	202200	28465537	1979	1979	1979	1979	0
96	20250211	202100	28465537	1979	1979	1979	1979	0
97	20250211	202000	28465537	1979	1979	1979	1979	0
98	20250211	201900	28465537	1979	1979	1979	1979	0
99	20250211	201800	28465537	1979	1979	1979	1979	0
100	20250211	201700	28465537	1979	1979	1979	1979	0
101	20250211	201600	28465537	1979	1979	1979	1979	0
102	20250211	201500	28465537	1979	1979	1979	1979	0
103	20250211	201400	28465537	1979	1979	1979	1979	0
104	20250211	201300	28465537	1979	1979	1979	1979	0
105	20250211	201200	28465537	1979	1979	1979	1979	0
106	20250211	201100	28465537	1979	1979	1979	1979	0
107	20250211	201000	28465537	1979	1979	1979	1979	0
108	20250211	200900	28465537	1979	1979	1979	1979	0
109	20250211	200800	28465537	1979	1979	1979	1979	0
110	20250211	200700	28465537	1979	1979	1979	1979	0
111	20250211	200600	28465537	1979	1979	1979	1979	0
112	20250211	200500	28465537	1979	1979	1979	1979	0
113	20250211	200400	28465537	1979	1979	1979	1979	0
114	20250211	200300	28465537	1979	1979	1979	1979	0
115	20250211	200200	28465537	1979	1979	1979	1979	0
116	20250211	200100	28465537	1979	1979	1979	1979	0
117	20250211	200000	28465537	1979	1979	1979	1979	0
118	20250211	195900	28465537	1979	1979	1979	1979	0
119	20250211	195800	28465537	1979	1979	1979	1979	0
120	20250211	195700	28465537	1979	1979	1979	1979	0
121	20250211	195600	28465537	1979	1979	1979	1979	0
122	20250211	195500	28465537	1979	1979	1979	1979	41
123	20250211	195400	28465537	1979	1979	1979	1979	0
124	20250211	195300	28465537	1979	1979	1979	1979	0
125	20250211	195200	28465537	1979	1979	1979	1979	0
126	20250211	195100	28465537	1979	1979	1979	1979	0
127	20250211	195000	28465537	1979	1979	1979	1979	0
128	20250211	194900	28465537	1979	1979	1979	1979	0
129	20250211	194800	28465537	1979	1979	1979	1979	0
130	20250211	194700	28465537	1979	1979	1979	1979	0
131	20250211	194600	28465537	1979	1979	1979	1979	0
132	20250211	194500	28465537	1979	1979	1979	1979	0
133	20250211	194400	28465537	1979	1979	1979	1979	0
134	20250211	194300	28465537	1979	1979	1979	1979	0
135	20250211	194200	28465537	1979	1979	1979	1979	0
136	20250211	194100	28465537	1979	1979	1979	1979	0
137	20250211	194000	28465537	1979	1979	1979	1979	0
138	20250211	193900	28465537	1979	1979	1979	1979	0
139	20250211	193800	28465537	1979	1979	1979	1979	0
140	20250211	193700	28465537	1979	1979	1979	1979	0
141	20250211	193600	28465537	1979	1979	1979	1979	0
142	20250211	193500	28465537	1979	1979	1979	1979	0
143	20250211	193400	28465537	1979	1979	1979	1979	0
144	20250211	193300	28465537	1979	1979	1979	1979	0
145	20250211	193200	28465537	1979	1979	1979	1979	0
146	20250211	193100	28465537	1979	1979	1979	1979	0
147	20250211	193000	28465537	1979	1979	1979	1979	0
148	20250211	192900	28465537	1979	1979	1979	1979	0
149	20250211	192800	28465537	1979	1979	1979	1979	0
150	20250211	192700	28465537	1979	1979	1979	1979	0
151	20250211	192600	28465537	1979	1979	1979	1979	0
152	20250211	192500	28465537	1979	1979	1979	1979	41
153	20250211	192400	28465537	1979	1979	1979	1979	0
154	20250211	192300	28465537	1979	1979	1979	1979	0
155	20250211	192200	28465537	1979	1979	1979	1979	0
156	20250211	192100	28465537	1979	1979	1979	1979	0
157	20250211	192000	28465537	1979	1979	1979	1979	0
158	20250211	191900	28465537	1979	1979	1979	1979	0
159	20250211	191800	28465537	1979	1979	1979	1979	0
160	20250211	191700	28465537	1979	1979	1979	1979	0
161	20250211	191600	28465537	1979	1979	1979	1979	0
162	20250211	191500	28465537	1979	1979	1979	1979	0
163	20250211	191400	28465537	1979	1979	1979	1979	0
164	20250211	191300	28465537	1979	1979	1979	1979	0
165	20250211	191200	28465537	1979	1979	1979	1979	0
166	20250211	191100	28465537	1979	1979	1979	1979	0
167	20250211	191000	28465537	1979	1979	1979	1979	0
168	20250211	190900	28465537	1979	1979	1979	1979	0
169	20250211	190800	28465537	1979	1979	1979	1979	0
170	20250211	190700	28465537	1979	1979	1979	1979	0
171	20250211	190600	28465537	1979	1979	1979	1979	0
172	20250211	190500	28465537	1979	1979	1979	1979	0
173	20250211	190400	28465537	1979	1979	1979	1979	0
174	20250211	190300	28465537	1979	1979	1979	1979	0
175	20250211	190200	28465537	1979	1979	1979	1979	0
176	20250211	190100	28465537	1979	1979	1979	1979	0
177	20250211	190000	28465537	1979	1979	1979	1979	0
178	20250211	185900	28465537	1979	1979	1979	1979	0
179	20250211	185800	28465537	1979	1979	1979	1979	0
180	20250211	185700	28465537	1979	1979	1979	1979	0
181	20250211	185600	28465537	1979	1979	1979	1979	0
182	20250211	185500	28465537	1979	1979	1979	1979	41
183	20250211	185400	28465537	1979	1979	1979	1979	0
184	20250211	185300	28465537	1979	1979	1979	1979	0
185	20250211	185200	28465537	1979	1979	1979	1979	0
186	20250211	185100	28465537	1979	1979	1979	1979	0
187	20250211	185000	28465537	1979	1979	1979	1979	0
188	20250211	184900	28465537	1979	1979	1979	1979	0
189	20250211	184800	28465537	1979	1979	1979	1979	0
190	20250211	184700	28465537	1979	1979	1979	1979	0
191	20250211	184600	28465537	1979	1979	1979	1979	0
192	20250211	184500	28465537	1979	1979	1979	1979	0
193	20250211	184400	28465537	1979	1979	1979	1979	0
194	20250211	184300	28465537	1979	1979	1979	1979	0
195	20250211	184200	28465537	1979	1979	1979	1979	0
196	20250211	184100	28465537	1979	1979	1979	1979	0
197	20250211	184000	28465537	1979	1979	1979	1979	0
198	20250211	183900	28465537	1979	1979	1979	1979	0
199	20250211	183800	28465537	1979	1979	1979	1979	0
200	20250211	183700	28465537	1979	1979	1979	1979	0
201	20250211	183600	28465537	1979	1979	1979	1979	0
202	20250211	183500	28465537	1979	1979	1979	1979	0
203	20250211	183400	28465537	1979	1979	1979	1979	0
204	20250211	183300	28465537	1979	1979	1979	1979	0
205	20250211	183200	28465537	1979	1979	1979	1979	0
206	20250211	183100	28465537	1979	1979	1979	1979	0
207	20250211	183000	28465537	1979	1979	1979	1979	0
208	20250211	182900	28465537	1979	1979	1979	1979	0
209	20250211	182800	28465537	1979	1979	1979	1979	0
210	20250211	182700	28465537	1979	1979	1979	1979	0
211	20250211	182600	28465537	1979	1979	1979	1979	0
212	20250211	182500	28465537	1979	1979	1979	1979	41
213	20250211	182400	28465537	1979	1979	1979	1979	0
214	20250211	182300	28465537	1979	1979	1979	1979	0
215	20250211	182200	28465537	1979	1979	1979	1979	0
216	20250211	182100	28465537	1979	1979	1979	1979	0
217	20250211	182000	28465537	1979	1979	1979	1979	0
218	20250211	181900	28465537	1979	1979	1979	1979	0
219	20250211	181800	28465537	1979	1979	1979	1979	0
220	20250211	181700	28465537	1979	1979	1979	1979	0
221	20250211	181600	28465537	1979	1979	1979	1979	0
222	20250211	181500	28465537	1979	1979	1979	1979	0
223	20250211	181400	28465537	1979	1979	1979	1979	0
224	20250211	181300	28465537	1979	1979	1979	1979	0
225	20250211	181200	28465537	1979	1979	1979	1979	0
226	20250211	181100	28465537	1979	1979	1979	1979	0
227	20250211	181000	28465537	1979	1979	1979	1979	0
228	20250211	180900	28465537	1979	1979	1979	1979	0
229	20250211	180800	28465537	1979	1979	1979	1979	0
230	20250211	180700	28465537	1979	1979	1979	1979	0
231	20250211	180600	28465537	1979	1979	1979	1979	0
232	20250211	180500	28465537	1979	1979	1979	1979	0
233	20250211	180400	28465537	1979	1979	1979	1979	0
234	20250211	180300	28465537	1979	1979	1979	1979	0
235	20250211	180200	28465537	1979	1979	1979	1979	0
236	20250211	180100	28465537	1979	1979	1979	1979	0
237	20250211	180000	28465537	1979	1979	1979	1979	0
238	20250211	175900	28465537	1979	1979	1979	1979	0
239	20250211	175800	28465537	1979	1979	1979	1979	0
240	20250211	175700	28465537	1979	1979	1979	1979	0
241	20250211	175600	28465537	1979	1979	1979	1979	0
242	20250211	175500	28465537	1979	1979	1979	1979	41
243	20250211	175400	28465537	1979	1979	1979	1979	0
244	20250211	175300	28465537	1979	1979	1979	1979	0
245	20250211	175200	28465537	1979	1979	1979	1979	0
246	20250211	175100	28465537	1979	1979	1979	1979	0
247	20250211	175000	28465537	1979	1979	1979	1979	0
248	20250211	174900	28465537	1979	1979	1979	1979	0
249	20250211	174800	28465537	1979	1979	1979	1979	0
250	20250211	174700	28465537	1979	1979	1979	1979	0
251	20250211	174600	28465537	1979	1979	1979	1979	0
252	20250211	174500	28465537	1979	1979	1979	1979	0
253	20250211	174400	28465537	1979	1979	1979	1979	0
254	20250211	174300	28465537	1979	1979	1979	1979	0
255	20250211	174200	28465537	1979	1979	1979	1979	0
256	20250211	174100	28465537	1979	1979	1979	1979	0
257	20250211	174000	28465537	1979	1979	1979	1979	0
258	20250211	173900	28465537	1979	1979	1979	1979	0
259	20250211	173800	28465537	1979	1979	1979	1979	0
260	20250211	173700	28465537	1979	1979	1979	1979	0
261	20250211	173600	28465537	1979	1979	1979	1979	0
262	20250211	173500	28465537	1979	1979	1979	1979	0
263	20250211	173400	28465537	1979	1979	1979	1979	0
264	20250211	173300	28465537	1979	1979	1979	1979	0
265	20250211	173200	28465537	1979	1979	1979	1979	0
266	20250211	173100	28465537	1979	1979	1979	1979	0
267	20250211	173000	28465537	1979	1979	1979	1979	0
268	20250211	172900	28465537	1979	1979	1979	1979	0
269	20250211	172800	28465537	1979	1979	1979	1979	0
270	20250211	172700	28465537	1979	1979	1979	1979	0
271	20250211	172600	28465537	1979	1979	1979	1979	0
272	20250211	172500	28465537	1979	1979	1979	1979	41
273	20250211	172400	28465537	1979	1979	1979	1979	0
274	20250211	172300	28465537	1979	1979	1979	1979	0
275	20250211	172200	28465537	1979	1979	1979	1979	0
276	20250211	172100	28465537	1979	1979	1979	1979	0
277	20250211	172000	28465537	1979	1979	1979	1979	0
278	20250211	171900	28465537	1979	1979	1979	1979	0
279	20250211	171800	28465537	1979	1979	1979	1979	0
280	20250211	171700	28465537	1979	1979	1979	1979	0
281	20250211	171600	28465537	1979	1979	1979	1979	0
282	20250211	171500	28465537	1979	1979	1979	1979	0
283	20250211	171400	28465537	1979	1979	1979	1979	0
284	20250211	171300	28465537	1979	1979	1979	1979	0
285	20250211	171200	28465537	1979	1979	1979	1979	0
286	20250211	171100	28465537	1979	1979	1979	1979	0
287	20250211	171000	28465537	1979	1979	1979	1979	0
288	20250211	170900	28465537	1979	1979	1979	1979	0
289	20250211	170800	28465537	1979	1979	1979	1979	0
290	20250211	170700	28465537	1979	1979	1979	1979	0
291	20250211	170600	28465537	1979	1979	1979	1979	0
292	20250211	170500	28465537	1979	1979	1979	1979	0
293	20250211	170400	28465537	1979	1979	1979	1979	0
294	20250211	170300	28465537	1979	1979	1979	1979	0
295	20250211	170200	28465537	1979	1979	1979	1979	0
296	20250211	170100	28465537	1979	1979	1979	1979	0
297	20250211	170000	28465537	1979	1979	1979	1979	0
298	20250211	165900	28465537	1979	1979	1979	1979	0
299	20250211	165800	28465537	1979	1979	1979	1979	0
300	20250211	165700	28465537	1979	1979	1979	1979	0
301	20250211	165600	28465537	1979	1979	1979	1979	0
302	20250211	165500	28465537	1979	1979	1979	1979	41
303	20250211	165400	28465537	1979	1979	1979	1979	0
304	20250211	165300	28465537	1979	1979	1979	1979	0
305	20250211	165200	28465537	1979	1979	1979	1979	0
306	20250211	165100	28465537	1979	1979	1979	1979	0
307	20250211	165000	28465537	1979	1979	1979	1979	0
308	20250211	164900	28465537	1979	1979	1979	1979	0
309	20250211	164800	28465537	1979	1979	1979	1979	0
310	20250211	164700	28465537	1979	1979	1979	1979	0
311	20250211	164600	28465537	1979	1979	1979	1979	0
312	20250211	164500	28465537	1979	1979	1979	1979	0
313	20250211	164400	28465537	1979	1979	1979	1979	0
314	20250211	164300	28465537	1979	1979	1979	1979	0
315	20250211	164200	28465537	1979	1979	1979	1979	0
316	20250211	164100	28465537	1979	1979	1979	1979	0
317	20250211	164000	28465537	1979	1979	1979	1979	0
318	20250211	163900	28465537	1979	1979	1979	1979	0
319	20250211	163800	28465537	1979	1979	1979	1979	0
320	20250211	163700	28465537	1979	1979	1979	1979	0
321	20250211	163600	28465537	1979	1979	1979	1979	0
322	20250211	163500	28465537	1979	1979	1979	1979	0
323	20250211	163400	28465537	1979	1979	1979	1979	0
324	20250211	163300	28465537	1979	1979	1979	1979	0
325	20250211	163200	28465537	1979	1979	1979	1979	0
326	20250211	163100	28465537	1979	1979	1979	1979	0
327	20250211	163000	28465537	1979	1979	1979	1979	0
328	20250211	162900	28465537	1979	1979	1979	1979	0
329	20250211	162800	28465537	1979	1979	1979	1979	0
330	20250211	162700	28465537	1979	1979	1979	1979	0
331	20250211	162600	28465537	1979	1979	1979	1979	0
332	20250211	162500	28465537	1979	1979	1979	1979	41
333	20250211	162400	28465537	1979	1979	1979	1979	0
334	20250211	162300	28465537	1979	1979	1979	1979	0
335	20250211	162200	28465537	1979	1979	1979	1979	0
336	20250211	162100	28465537	1979	1979	1979	1979	0
337	20250211	162000	28465537	1979	1979	1979	1979	0
338	20250211	161900	28465537	1979	1979	1979	1979	0
339	20250211	161800	28465537	1979	1979	1979	1979	0
340	20250211	161700	28465537	1979	1979	1979	1979	0
341	20250211	161600	28465537	1979	1979	1979	1979	0
342	20250211	161500	28465537	1979	1979	1979	1979	0
343	20250211	161400	28465537	1979	1979	1979	1979	0
344	20250211	161300	28465537	1979	1979	1979	1979	0
345	20250211	161200	28465537	1979	1979	1979	1979	0
346	20250211	161100	28465537	1979	1979	1979	1979	0
347	20250211	161000	28465537	1979	1979	1979	1979	0
348	20250211	160900	28465537	1979	1979	1979	1979	0
349	20250211	160800	28465537	1979	1979	1979	1979	0
350	20250211	160700	28465537	1979	1979	1979	1979	0
351	20250211	160600	28465537	1979	1979	1979	1979	0
352	20250211	160500	28465537	1979	1979	1979	1979	0
353	20250211	160400	28465537	1979	1979	1979	1979	0
354	20250211	160300	28465537	1979	1979	1979	1979	0
355	20250211	160200	28465537	1979	1979	1979	1979	0
356	20250211	160100	28465537	1979	1979	1979	1979	0
357	20250211	160000	28465537	1979	1979	1979	1979	0
358	20250211	155900	28465537	1979	1979	1979	1979	0
359	20250211	155800	28465537	1979	1979	1979	1979	0
360	20250211	155700	28465537	1979	1979	1979	1979	0
361	20250211	155600	28465537	1979	1979	1979	1979	0
362	20250211	155500	28465537	1979	1979	1979	1979	41
363	20250211	155400	28465537	1979	1979	1979	1979	0
364	20250211	155300	28465537	1979	1979	1979	1979	0
365	20250211	155200	28465537	1979	1979	1979	1979	0
366	20250211	155100	28465537	1979	1979	1979	1979	0
367	20250211	155000	28465537	1979	1979	1979	1979	0
368	20250211	154900	28465537	1979	1979	1979	1979	0
369	20250211	154800	28465537	1979	1979	1979	1979	0
370	20250211	154700	28465537	1979	1979	1979	1979	0
371	20250211	154600	28465537	1979	1979	1979	1979	0
372	20250211	154500	28465537	1979	1979	1979	1979	0
373	20250211	154400	28465537	1979	1979	1979	1979	0
374	20250211	154300	28465537	1979	1979	1979	1979	0
375	20250211	154200	28465537	1979	1979	1979	1979	0
376	20250211	154100	28465537	1979	1979	1979	1979	0
377	20250211	154000	28465537	1979	1979	1979	1979	0
378	20250211	153900	28465537	1979	1979	1979	1979	0
379	20250211	153800	28465537	1979	1979	1979	1979	0
380	20250211	153700	28465537	1979	1979	1979	1979	0
381	20250211	153600	28465537	1979	1979	1979	1979	0
382	20250211	153500	28465537	1979	1979	1979	1979	0
383	20250211	153400	28465537	1979	1979	1979	1979	0
384	20250211	153300	28465537	1979	1979	1979	1979	0
385	20250211	153200	28465537	1979	1979	1979	1979	0
386	20250211	153100	28465537	1979	1979	1979	1979	0
387	20250211	153000	28465537	1979	1979	1979	1979	41
388	20250211	152900	28384398	1979	1979	1979	1979	0
389	20250211	152800	28384398	1979	1979	1979	1979	0
390	20250211	152700	28384398	1979	1979	1979	1979	0
391	20250211	152600	28384398	1979	1979	1979	1979	0
392	20250211	152500	28384398	1979	1979	1979	1979	0
393	20250211	152400	28384398	1979	1979	1979	1979	0
394	20250211	152300	28384398	1979	1979	1979	1979	0
395	20250211	152200	28384398	1979	1979	1979	1979	0
396	20250211	152100	28384398	1979	1979	1979	1979	0
397	20250211	152000	28384398	1979	1979	1979	1979	0
398	20250211	151900	28384398	1979	1979	1979	1979	0
399	20250211	151800	28384398	1979	1979	1979	1979	0
400	20250211	151700	28384398	1979	1979	1979	1979	0
401	20250211	151600	28384398	1979	1979	1979	1979	100
402	20250211	151500	28186498	1979	1979	1979	1979	0
403	20250211	151400	28186498	1979	1979	1979	1979	0
404	20250211	151300	28186498	1979	1979	1979	1979	0
405	20250211	151200	28186498	1979	1979	1979	1979	0
406	20250211	151100	28186498	1979	1979	1979	1979	0
407	20250211	151000	28186498	1979	1979	1979	1979	0
408	20250211	150900	28186498	1979	1979	1979	1979	0
409	20250211	150800	28186498	1979	1979	1979	1979	0
410	20250211	150700	28186498	1979	1979	1979	1979	5
411	20250211	150600	28176603	1977	1977	1977	1977	0
412	20250211	150500	28176603	1977	1977	1977	1977	0
413	20250211	150400	28176603	1977	1977	1977	1977	8006
414	20250211	150300	12348741	1979	1979	1979	1979	5
415	20250211	150200	12338846	1977	1977	1977	1977	0
416	20250211	150100	12338846	1977	1977	1977	1977	0
417	20250211	150000	12338846	1977	1977	1977	1977	620
418	20250211	145900	11113106	1977	1977	1977	1977	0
419	20250211	145800	11113106	1977	1977	1977	1977	380
420	20250211	145700	10361846	1977	1977	1977	1977	0
421	20250211	145600	10361846	1977	1977	1977	1977	0
422	20250211	145500	10361846	1977	1977	1977	1977	0
423	20250211	145400	10361846	1977	1977	1977	1977	0
424	20250211	145300	10361846	1977	1977	1977	1977	0
425	20250211	145200	10361846	1977	1977	1977	1977	0
426	20250211	145100	10361846	1977	1977	1977	1977	0
427	20250211	145000	10361846	1977	1977	1977	1977	0
428	20250211	144900	10361846	1977	1977	1977	1977	0
429	20250211	144800	10361846	1977	1977	1977	1977	0
430	20250211	144700	10361846	1977	1977	1977	1977	0
431	20250211	144600	10361846	1977	1977	1977	1977	0
432	20250211	144500	10361846	1977	1977	1977	1977	0
433	20250211	144400	10361846	1977	1977	1977	1977	0
434	20250211	144300	10361846	1977	1977	1977	1977	0
435	20250211	144200	10361846	1977	1977	1977	1977	0
436	20250211	144100	10361846	1977	1977	1977	1977	0
437	20250211	144000	10361846	1977	1977	1977	1977	0
438	20250211	143900	10361846	1977	1977	1977	1977	0
439	20250211	143800	10361846	1977	1977	1977	1977	0
440	20250211	143700	10361846	1977	1977	1977	1977	0
441	20250211	143600	10361846	1977	1977	1977	1977	0
442	20250211	143500	10361846	1977	1977	1977	1977	0
443	20250211	143400	10361846	1977	1977	1977	1977	0
444	20250211	143300	10361846	1977	1977	1977	1977	0
445	20250211	143200	10361846	1977	1977	1977	1977	0
446	20250211	143100	10361846	1977	1977	1977	1977	0
447	20250211	143000	10361846	1977	1977	1977	1977	0
448	20250211	142900	10361846	1977	1977	1977	1977	0
449	20250211	142800	10361846	1977	1977	1977	1977	0
450	20250211	142700	10361846	1977	1977	1977	1977	0
451	20250211	142600	10361846	1977	1977	1977	1977	0
452	20250211	142500	10361846	1977	1977	1977	1977	0
453	20250211	142400	10361846	1977	1977	1977	1977	0
454	20250211	142300	10361846	1977	1977	1977	1977	0
455	20250211	142200	10361846	1977	1977	1977	1977	0
456	20250211	142100	10361846	1977	1977	1977	1977	0
457	20250211	142000	10361846	1977	1977	1977	1977	0
458	20250211	141900	10361846	1977	1977	1977	1977	0
459	20250211	141800	10361846	1977	1977	1977	1977	0
460	20250211	141700	10361846	1977	1977	1977	1977	0
461	20250211	141600	10361846	1977	1977	1977	1977	0
462	20250211	141500	10361846	1977	1977	1977	1977	0
463	20250211	141400	10361846	1977	1977	1977	1977	0
464	20250211	141300	10361846	1977	1977	1977	1977	0
465	20250211	141200	10361846	1977	1977	1977	1977	0
466	20250211	141100	10361846	1977	1977	1977	1977	0
467	20250211	141000	10361846	1977	1977	1977	1977	0
468	20250211	140900	10361846	1977	1977	1977	1977	0
469	20250211	140800	10361846	1977	1977	1977	1977	0
470	20250211	140700	10361846	1977	1977	1977	1977	0
471	20250211	140600	10361846	1977	1977	1977	1977	0
472	20250211	140500	10361846	1977	1977	1977	1977	0
473	20250211	140400	10361846	1977	1977	1977	1977	0
474	20250211	140300	10361846	1977	1977	1977	1977	0
475	20250211	140200	10361846	1977	1977	1977	1977	0
476	20250211	140100	10361846	1977	1977	1977	1977	0
477	20250211	140000	10361846	1977	1977	1977	1977	0
478	20250211	135900	10361846	1977	1977	1977	1977	0
479	20250211	135800	10361846	1977	1977	1977	1977	0
480	20250211	135700	10361846	1977	1977	1977	1977	571
481	20250211	135600	9232979	1979	1979	1979	1979	0
482	20250211	135500	9232979	1979	1979	1979	1979	0
483	20250211	135400	9232979	1979	1979	1979	1979	0
484	20250211	135300	9232979	1979	1979	1979	1979	0
485	20250211	135200	9232979	1979	1979	1979	1979	0
486	20250211	135100	9232979	1979	1979	1979	1979	0
487	20250211	135000	9232979	1979	1979	1979	1979	0
488	20250211	134900	9232979	1979	1979	1979	1979	0
489	20250211	134800	9232979	1979	1979	1979	1979	0
490	20250211	134700	9232979	1979	1979	1979	1979	0
491	20250211	134600	9232979	1979	1979	1979	1979	0
492	20250211	134500	9232979	1979	1979	1979	1979	0
493	20250211	134400	9232979	1979	1979	1979	1979	0
494	20250211	134300	9232979	1979	1979	1979	1979	0
495	20250211	134200	9232979	1979	1979	1979	1979	0
496	20250211	134100	9232979	1979	1979	1979	1979	0
497	20250211	134000	9232979	1979	1979	1979	1979	0
498	20250211	133900	9232979	1979	1979	1979	1979	0
499	20250211	133800	9232979	1979	1979	1979	1979	0
500	20250211	133700	9232979	1979	1979	1979	1979	0
501	20250211	133600	9232979	1979	1979	1979	1979	0
502	20250211	133500	9232979	1979	1979	1979	1979	0
503	20250211	133400	9232979	1979	1979	1979	1979	0
504	20250211	133300	9232979	1979	1979	1979	1979	0
505	20250211	133200	9232979	1979	1979	1979	1979	0
506	20250211	133100	9232979	1979	1979	1979	1979	0
507	20250211	133000	9232979	1979	1979	1979	1979	0
508	20250211	132900	9232979	1979	1979	1979	1979	0
509	20250211	132800	9232979	1979	1979	1979	1979	0
510	20250211	132700	9232979	1979	1979	1979	1979	0
511	20250211	132600	9232979	1979	1979	1979	1979	0
512	20250211	132500	9232979	1979	1979	1979	1979	0
513	20250211	132400	9232979	1979	1979	1979	1979	0
514	20250211	132300	9232979	1979	1979	1979	1979	0
515	20250211	132200	9232979	1979	1979	1979	1979	0
516	20250211	132100	9232979	1979	1979	1979	1979	0
517	20250211	132000	9232979	1979	1979	1979	1979	0
518	20250211	131900	9232979	1979	1979	1979	1979	0
519	20250211	131800	9232979	1979	1979	1979	1979	0
520	20250211	131700	9232979	1979	1979	1979	1979	0
521	20250211	131600	9232979	1979	1979	1979	1979	0
522	20250211	131500	9232979	1979	1979	1979	1979	0
523	20250211	131400	9232979	1979	1979	1979	1979	0
524	20250211	131300	9232979	1979	1979	1979	1979	0
525	20250211	131200	9232979	1979	1979	1979	1979	0
526	20250211	131100	9232979	1979	1979	1979	1979	0
527	20250211	131000	9232979	1979	1979	1979	1979	0
528	20250211	130900	9232979	1979	1979	1979	1979	0
529	20250211	130800	9232979	1979	1979	1979	1979	0
530	20250211	130700	9232979	1979	1979	1979	1979	0
531	20250211	130600	9232979	1979	1979	1979	1979	0
532	20250211	130500	9232979	1979	1979	1979	1979	0
533	20250211	130400	9232979	1979	1979	1979	1979	0
534	20250211	130300	9232979	1979	1979	1979	1979	0
535	20250211	130200	9232979	1979	1979	1979	1979	0
536	20250211	130100	9232979	1979	1979	1979	1979	0
537	20250211	130000	9232979	1979	1979	1979	1979	0
538	20250211	125900	9232979	1979	1979	1979	1979	0
539	20250211	125800	9232979	1979	1979	1979	1979	0
540	20250211	125700	9232979	1979	1979	1979	1979	0
541	20250211	125600	9232979	1979	1979	1979	1979	0
542	20250211	125500	9232979	1979	1979	1979	1979	0
543	20250211	125400	9232979	1979	1979	1979	1979	0
544	20250211	125300	9232979	1979	1977	1979	1975	202
545	20250211	125200	8833824	1979	1979	1979	1979	0
546	20250211	125100	8833824	1979	1979	1979	1979	0
547	20250211	125000	8833824	1979	1979	1979	1979	0
548	20250211	124900	8833824	1979	1979	1979	1979	0
549	20250211	124800	8833824	1979	1979	1979	1979	0
550	20250211	124700	8833824	1979	1979	1979	1979	0
551	20250211	124600	8833824	1979	1979	1979	1979	0
552	20250211	124500	8833824	1979	1979	1979	1979	0
553	20250211	124400	8833824	1979	1979	1979	1979	0
554	20250211	124300	8833824	1979	1979	1979	1979	0
555	20250211	124200	8833824	1979	1979	1979	1979	0
556	20250211	124100	8833824	1979	1979	1979	1979	0
557	20250211	124000	8833824	1979	1979	1979	1979	0
558	20250211	123900	8833824	1979	1979	1979	1979	0
559	20250211	123800	8833824	1979	1979	1979	1979	0
560	20250211	123700	8833824	1979	1979	1979	1979	0
561	20250211	123600	8833824	1979	1979	1979	1979	0
562	20250211	123500	8833824	1979	1979	1979	1979	0
563	20250211	123400	8833824	1979	1979	1979	1979	0
564	20250211	123300	8833824	1979	1979	1979	1979	0
565	20250211	123200	8833824	1979	1979	1979	1979	0
566	20250211	123100	8833824	1979	1979	1979	1979	0
567	20250211	123000	8833824	1979	1979	1979	1979	0
568	20250211	122900	8833824	1979	1979	1979	1979	0
569	20250211	122800	8833824	1979	1979	1979	1979	0
570	20250211	122700	8833824	1979	1979	1979	1979	0
571	20250211	122600	8833824	1979	1979	1979	1979	0
572	20250211	122500	8833824	1979	1979	1979	1979	0
573	20250211	122400	8833824	1979	1979	1979	1979	0
574	20250211	122300	8833824	1979	1979	1979	1979	500
575	20250211	122200	7844324	1979	1979	1979	1979	0
576	20250211	122100	7844324	1979	1979	1979	1979	0
577	20250211	122000	7844324	1979	1979	1979	1979	0
578	20250211	121900	7844324	1979	1979	1979	1979	0
579	20250211	121800	7844324	1979	1979	1979	1979	0
580	20250211	121700	7844324	1979	1979	1979	1979	0
581	20250211	121600	7844324	1979	1979	1979	1979	0
582	20250211	121500	7844324	1979	1979	1979	1979	0
583	20250211	121400	7844324	1979	1979	1979	1979	0
584	20250211	121300	7844324	1979	1979	1979	1979	0
585	20250211	121200	7844324	1979	1979	1979	1979	0
586	20250211	121100	7844324	1979	1979	1979	1979	0
587	20250211	121000	7844324	1979	1979	1979	1979	0
588	20250211	120900	7844324	1979	1979	1979	1979	0
589	20250211	120800	7844324	1979	1979	1979	1979	0
590	20250211	120700	7844324	1979	1979	1979	1979	0
591	20250211	120600	7844324	1979	1979	1979	1979	0
592	20250211	120500	7844324	1979	1979	1979	1979	0
593	20250211	120400	7844324	1979	1979	1979	1979	0
594	20250211	120300	7844324	1979	1979	1979	1979	0
595	20250211	120200	7844324	1979	1979	1979	1979	0
596	20250211	120100	7844324	1979	1979	1979	1979	0
597	20250211	120000	7844324	1979	1979	1979	1979	0
598	20250211	115900	7844324	1979	1979	1979	1979	0
599	20250211	115800	7844324	1979	1979	1979	1979	0
600	20250211	115700	7844324	1979	1979	1979	1979	0
601	20250211	115600	7844324	1979	1979	1979	1979	0
602	20250211	115500	7844324	1979	1979	1979	1979	0
603	20250211	115400	7844324	1979	1979	1979	1979	0
604	20250211	115300	7844324	1979	1979	1979	1979	0
605	20250211	115200	7844324	1979	1979	1979	1979	0
606	20250211	115100	7844324	1979	1979	1979	1979	0
607	20250211	115000	7844324	1979	1979	1979	1979	0
608	20250211	114900	7844324	1979	1979	1979	1979	0
609	20250211	114800	7844324	1979	1979	1979	1979	0
610	20250211	114700	7844324	1979	1979	1979	1979	0
611	20250211	114600	7844324	1979	1979	1979	1979	0
612	20250211	114500	7844324	1979	1979	1979	1979	0
613	20250211	114400	7844324	1979	1979	1979	1979	0
614	20250211	114300	7844324	1979	1979	1979	1979	0
615	20250211	114200	7844324	1979	1979	1979	1979	0
616	20250211	114100	7844324	1979	1979	1979	1979	0
617	20250211	114000	7844324	1979	1979	1979	1979	0
618	20250211	113900	7844324	1979	1979	1979	1979	0
619	20250211	113800	7844324	1979	1979	1979	1979	0
620	20250211	113700	7844324	1979	1979	1979	1979	0
621	20250211	113600	7844324	1979	1979	1979	1979	0
622	20250211	113500	7844324	1979	1979	1979	1979	0
623	20250211	113400	7844324	1979	1979	1979	1979	0
624	20250211	113300	7844324	1979	1979	1979	1979	0
625	20250211	113200	7844324	1979	1979	1979	1979	0
626	20250211	113100	7844324	1979	1979	1979	1979	0
627	20250211	113000	7844324	1979	1979	1979	1979	0
628	20250211	112900	7844324	1979	1979	1979	1979	0
629	20250211	112800	7844324	1979	1979	1979	1979	0
630	20250211	112700	7844324	1979	1979	1979	1979	0
631	20250211	112600	7844324	1979	1979	1979	1979	0
632	20250211	112500	7844324	1979	1979	1979	1979	0
633	20250211	112400	7844324	1979	1979	1979	1979	0
634	20250211	112300	7844324	1979	1979	1979	1979	0
635	20250211	112200	7844324	1979	1979	1979	1979	0
636	20250211	112100	7844324	1979	1979	1979	1979	0
637	20250211	112000	7844324	1979	1979	1979	1979	0
638	20250211	111900	7844324	1979	1979	1979	1979	0
639	20250211	111800	7844324	1979	1979	1979	1979	0
640	20250211	111700	7844324	1979	1979	1979	1979	0
641	20250211	111600	7844324	1979	1979	1979	1979	0
642	20250211	111500	7844324	1979	1979	1979	1979	0
643	20250211	111400	7844324	1979	1979	1979	1979	0
644	20250211	111300	7844324	1979	1979	1979	1979	0
645	20250211	111200	7844324	1979	1979	1979	1979	0
646	20250211	111100	7844324	1979	1979	1979	1979	0
647	20250211	111000	7844324	1979	1979	1979	1979	0
648	20250211	110900	7844324	1979	1979	1979	1979	0
649	20250211	110800	7844324	1979	1979	1979	1979	0
650	20250211	110700	7844324	1979	1979	1979	1979	0
651	20250211	110600	7844324	1979	1979	1979	1979	0
652	20250211	110500	7844324	1979	1979	1979	1979	0
653	20250211	110400	7844324	1979	1979	1979	1979	0
654	20250211	110300	7844324	1979	1979	1979	1979	0
655	20250211	110200	7844324	1979	1979	1979	1979	0
656	20250211	110100	7844324	1979	1979	1979	1979	0
657	20250211	110000	7844324	1979	1979	1979	1979	0
658	20250211	105900	7844324	1979	1979	1979	1979	500
659	20250211	105800	6854824	1976	1976	1976	1976	0
660	20250211	105700	6854824	1976	1976	1976	1976	0
661	20250211	105600	6854824	1976	1976	1976	1976	0
662	20250211	105500	6854824	1976	1976	1976	1976	0
663	20250211	105400	6854824	1976	1976	1976	1976	12
664	20250211	105300	6831112	1979	1979	1979	1979	0
665	20250211	105200	6831112	1979	1979	1979	1979	0
666	20250211	105100	6831112	1979	1979	1979	1979	0
667	20250211	105000	6831112	1979	1979	1979	1979	0
668	20250211	104900	6831112	1979	1979	1979	1979	0
669	20250211	104800	6831112	1979	1979	1979	1979	0
670	20250211	104700	6831112	1979	1979	1979	1979	0
671	20250211	104600	6831112	1979	1979	1979	1979	0
672	20250211	104500	6831112	1979	1979	1979	1979	0
673	20250211	104400	6831112	1979	1979	1979	1979	0
674	20250211	104300	6831112	1979	1979	1979	1979	0
675	20250211	104200	6831112	1979	1979	1979	1979	0
676	20250211	104100	6831112	1979	1979	1979	1979	0
677	20250211	104000	6831112	1979	1979	1979	1979	0
678	20250211	103900	6831112	1979	1979	1979	1979	0
679	20250211	103800	6831112	1979	1979	1979	1979	0
680	20250211	103700	6831112	1979	1979	1979	1979	0
681	20250211	103600	6831112	1979	1979	1979	1979	0
682	20250211	103500	6831112	1979	1979	1979	1979	0
683	20250211	103400	6831112	1979	1979	1979	1979	0
684	20250211	103300	6831112	1979	1979	1979	1979	0
685	20250211	103200	6831112	1979	1979	1979	1979	0
686	20250211	103100	6831112	1979	1979	1979	1979	0
687	20250211	103000	6831112	1979	1979	1979	1979	0
688	20250211	102900	6831112	1979	1979	1979	1979	0
689	20250211	102800	6831112	1979	1979	1979	1979	0
690	20250211	102700	6831112	1979	1979	1979	1979	0
691	20250211	102600	6831112	1979	1979	1979	1979	0
692	20250211	102500	6831112	1979	1979	1979	1979	0
693	20250211	102400	6831112	1979	1979	1979	1979	0
694	20250211	102300	6831112	1979	1979	1979	1979	12
695	20250211	102200	6807364	1979	1979	1979	1979	1
696	20250211	102100	6805385	1977	1977	1977	1977	523
697	20250211	102000	5771414	1979	1979	1979	1979	1
698	20250211	101900	5769435	1977	1977	1977	1977	0
699	20250211	101800	5769435	1977	1977	1977	1977	487
700	20250211	101700	4806636	1979	1979	1979	1979	0
701	20250211	101600	4806636	1979	1979	1979	1979	0
702	20250211	101500	4806636	1979	1979	1979	1979	0
703	20250211	101400	4806636	1979	1979	1979	1979	0
704	20250211	101300	4806636	1979	1979	1979	1979	0
705	20250211	101200	4806636	1979	1979	1979	1979	0
706	20250211	101100	4806636	1979	1979	1979	1979	1
707	20250211	101000	4804657	1979	1979	1979	1979	0
708	20250211	100900	4804657	1979	1979	1979	1979	0
709	20250211	100800	4804657	1979	1979	1979	1979	0
710	20250211	100700	4804657	1979	1979	1979	1979	0
711	20250211	100600	4804657	1979	1979	1979	1979	0
712	20250211	100500	4804657	1979	1979	1979	1979	0
713	20250211	100400	4804657	1979	1979	1979	1979	0
714	20250211	100300	4804657	1979	1979	1979	1979	0
715	20250211	100200	4804657	1979	1979	1979	1979	0
716	20250211	100100	4804657	1979	1979	1979	1979	0
717	20250211	100000	4804657	1979	1979	1979	1979	0
718	20250211	095900	4804657	1979	1979	1979	1979	0
719	20250211	095800	4804657	1979	1979	1979	1979	0
720	20250211	095700	4804657	1979	1979	1979	1979	0
721	20250211	095600	4804657	1979	1979	1979	1979	0
722	20250211	095500	4804657	1979	1979	1979	1979	0
723	20250211	095400	4804657	1979	1979	1979	1979	0
724	20250211	095300	4804657	1979	1979	1979	1979	0
725	20250211	095200	4804657	1979	1979	1979	1979	0
726	20250211	095100	4804657	1979	1979	1979	1979	0
727	20250211	095000	4804657	1979	1979	1979	1979	0
728	20250211	094900	4804657	1979	1979	1979	1979	0
729	20250211	094800	4804657	1979	1979	1979	1979	0
730	20250211	094700	4804657	1979	1979	1979	1979	2
731	20250211	094600	4800699	1977	1977	1977	1977	424
732	20250211	094500	3962451	1980	1980	1980	1980	5
733	20250211	094400	3952551	1980	1980	1980	1980	0
734	20250211	094300	3952551	1980	1980	1980	1980	0
735	20250211	094200	3952551	1980	1980	1980	1980	0
736	20250211	094100	3952551	1980	1980	1980	1980	0
737	20250211	094000	3952551	1980	1980	1980	1980	0
738	20250211	093900	3952551	1980	1980	1980	1980	0
739	20250211	093800	3952551	1980	1980	1980	1980	0
740	20250211	093700	3952551	1980	1980	1980	1980	0
741	20250211	093600	3952551	1980	1980	1980	1980	0
742	20250211	093500	3952551	1980	1980	1980	1980	0
743	20250211	093400	3952551	1980	1980	1980	1980	0
744	20250211	093300	3952551	1980	1980	1980	1980	0
745	20250211	093200	3952551	1980	1980	1980	1980	0
746	20250211	093100	3952551	1980	1980	1980	1980	0
747	20250211	093000	3952551	1980	1980	1980	1980	0
748	20250211	092900	3952551	1980	1980	1980	1980	0
749	20250211	092800	3952551	1980	1980	1980	1980	0
750	20250211	092700	3952551	1980	1980	1980	1980	0
751	20250211	092600	3952551	1980	1980	1980	1980	0
752	20250211	092500	3952551	1980	1980	1980	1980	0
753	20250211	092400	3952551	1980	1980	1980	1980	0
754	20250211	092300	3952551	1980	1980	1980	1980	0
755	20250211	092200	3952551	1980	1980	1980	1980	0
756	20250211	092100	3952551	1980	1980	1980	1980	0
757	20250211	092000	3952551	1980	1980	1980	1980	0
758	20250211	091900	3952551	1980	1980	1980	1980	100
759	20250211	091800	3754551	1980	1980	1980	1980	0
760	20250211	091700	3754551	1980	1980	1980	1980	0
761	20250211	091600	3754551	1980	1980	1980	1980	0
762	20250211	091500	3754551	1980	1980	1980	1980	0
763	20250211	091400	3754551	1980	1980	1980	1980	0
764	20250211	091300	3754551	1980	1980	1980	1980	0
765	20250211	091200	3754551	1980	1977	1980	1977	1826
766	20250211	091100	144540	1980	1980	1980	1980	70
767	20250211	091000	5940	1980	1980	1980	1980	0
768	20250211	090900	5940	1980	1980	1980	1980	0
769	20250211	090800	5940	1980	1980	1980	1980	0
770	20250211	090700	5940	1980	1980	1980	1980	0
771	20250211	090600	5940	1980	1980	1980	1980	0
772	20250211	090500	5940	1980	1980	1980	1980	0
773	20250211	090400	5940	1980	1980	1980	1980	3
774	20250211	090300	0	1977	1977	1977	1977	0
775	20250211	090200	0	1977	1977	1977	1977	0
776	20250211	090100	0	1977	1977	1977	1977	0
777	20250211	090000	0	1977	1977	1977	1977	0