KissMeData/474490/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	215000	10597926	1947	1947	1947	1947	115
3	20241226	214900	10597926	1947	1947	1947	1947	0
4	20241226	214800	10597926	1947	1947	1947	1947	0
5	20241226	214700	10597926	1947	1947	1947	1947	0
6	20241226	214600	10597926	1947	1947	1947	1947	0
7	20241226	214500	10597926	1947	1947	1947	1947	0
8	20241226	214400	10597926	1947	1947	1947	1947	0
9	20241226	214300	10597926	1947	1947	1947	1947	0
10	20241226	214200	10597926	1947	1947	1947	1947	0
11	20241226	214100	10597926	1947	1947	1947	1947	0
12	20241226	214000	10597926	1947	1947	1947	1947	0
13	20241226	213900	10597926	1947	1947	1947	1947	0
14	20241226	213800	10597926	1947	1947	1947	1947	0
15	20241226	213700	10597926	1947	1947	1947	1947	0
16	20241226	213600	10597926	1947	1947	1947	1947	0
17	20241226	213500	10597926	1947	1947	1947	1947	0
18	20241226	213400	10597926	1947	1947	1947	1947	0
19	20241226	213300	10597926	1947	1947	1947	1947	0
20	20241226	213200	10597926	1947	1947	1947	1947	0
21	20241226	213100	10597926	1947	1947	1947	1947	0
22	20241226	213000	10597926	1947	1947	1947	1947	0
23	20241226	212900	10597926	1947	1947	1947	1947	0
24	20241226	212800	10597926	1947	1947	1947	1947	0
25	20241226	212700	10597926	1947	1947	1947	1947	0
26	20241226	212600	10597926	1947	1947	1947	1947	0
27	20241226	212500	10597926	1947	1947	1947	1947	0
28	20241226	212400	10597926	1947	1947	1947	1947	0
29	20241226	212300	10597926	1947	1947	1947	1947	0
30	20241226	212200	10597926	1947	1947	1947	1947	0
31	20241226	212100	10597926	1947	1947	1947	1947	0
32	20241226	212000	10597926	1947	1947	1947	1947	115
33	20241226	211900	10597926	1947	1947	1947	1947	0
34	20241226	211800	10597926	1947	1947	1947	1947	0
35	20241226	211700	10597926	1947	1947	1947	1947	0
36	20241226	211600	10597926	1947	1947	1947	1947	0
37	20241226	211500	10597926	1947	1947	1947	1947	0
38	20241226	211400	10597926	1947	1947	1947	1947	0
39	20241226	211300	10597926	1947	1947	1947	1947	0
40	20241226	211200	10597926	1947	1947	1947	1947	0
41	20241226	211100	10597926	1947	1947	1947	1947	0
42	20241226	211000	10597926	1947	1947	1947	1947	0
43	20241226	210900	10597926	1947	1947	1947	1947	0
44	20241226	210800	10597926	1947	1947	1947	1947	0
45	20241226	210700	10597926	1947	1947	1947	1947	0
46	20241226	210600	10597926	1947	1947	1947	1947	0
47	20241226	210500	10597926	1947	1947	1947	1947	0
48	20241226	210400	10597926	1947	1947	1947	1947	0
49	20241226	210300	10597926	1947	1947	1947	1947	0
50	20241226	210200	10597926	1947	1947	1947	1947	0
51	20241226	210100	10597926	1947	1947	1947	1947	0
52	20241226	210000	10597926	1947	1947	1947	1947	0
53	20241226	205900	10597926	1947	1947	1947	1947	0
54	20241226	205800	10597926	1947	1947	1947	1947	0
55	20241226	205700	10597926	1947	1947	1947	1947	0
56	20241226	205600	10597926	1947	1947	1947	1947	0
57	20241226	205500	10597926	1947	1947	1947	1947	0
58	20241226	205400	10597926	1947	1947	1947	1947	0
59	20241226	205300	10597926	1947	1947	1947	1947	0
60	20241226	205200	10597926	1947	1947	1947	1947	0
61	20241226	205100	10597926	1947	1947	1947	1947	0
62	20241226	205000	10597926	1947	1947	1947	1947	115
63	20241226	204900	10597926	1947	1947	1947	1947	0
64	20241226	204800	10597926	1947	1947	1947	1947	0
65	20241226	204700	10597926	1947	1947	1947	1947	0
66	20241226	204600	10597926	1947	1947	1947	1947	0
67	20241226	204500	10597926	1947	1947	1947	1947	0
68	20241226	204400	10597926	1947	1947	1947	1947	0
69	20241226	204300	10597926	1947	1947	1947	1947	0
70	20241226	204200	10597926	1947	1947	1947	1947	0
71	20241226	204100	10597926	1947	1947	1947	1947	0
72	20241226	204000	10597926	1947	1947	1947	1947	0
73	20241226	203900	10597926	1947	1947	1947	1947	0
74	20241226	203800	10597926	1947	1947	1947	1947	0
75	20241226	203700	10597926	1947	1947	1947	1947	0
76	20241226	203600	10597926	1947	1947	1947	1947	0
77	20241226	203500	10597926	1947	1947	1947	1947	0
78	20241226	203400	10597926	1947	1947	1947	1947	0
79	20241226	203300	10597926	1947	1947	1947	1947	0
80	20241226	203200	10597926	1947	1947	1947	1947	0
81	20241226	203100	10597926	1947	1947	1947	1947	0
82	20241226	203000	10597926	1947	1947	1947	1947	0
83	20241226	202900	10597926	1947	1947	1947	1947	0
84	20241226	202800	10597926	1947	1947	1947	1947	0
85	20241226	202700	10597926	1947	1947	1947	1947	0
86	20241226	202600	10597926	1947	1947	1947	1947	0
87	20241226	202500	10597926	1947	1947	1947	1947	0
88	20241226	202400	10597926	1947	1947	1947	1947	0
89	20241226	202300	10597926	1947	1947	1947	1947	0
90	20241226	202200	10597926	1947	1947	1947	1947	0
91	20241226	202100	10597926	1947	1947	1947	1947	0
92	20241226	202000	10597926	1947	1947	1947	1947	115
93	20241226	201900	10597926	1947	1947	1947	1947	0
94	20241226	201800	10597926	1947	1947	1947	1947	0
95	20241226	201700	10597926	1947	1947	1947	1947	0
96	20241226	201600	10597926	1947	1947	1947	1947	0
97	20241226	201500	10597926	1947	1947	1947	1947	0
98	20241226	201400	10597926	1947	1947	1947	1947	0
99	20241226	201300	10597926	1947	1947	1947	1947	0
100	20241226	201200	10597926	1947	1947	1947	1947	0
101	20241226	201100	10597926	1947	1947	1947	1947	0
102	20241226	201000	10597926	1947	1947	1947	1947	0
103	20241226	200900	10597926	1947	1947	1947	1947	0
104	20241226	200800	10597926	1947	1947	1947	1947	0
105	20241226	200700	10597926	1947	1947	1947	1947	0
106	20241226	200600	10597926	1947	1947	1947	1947	0
107	20241226	200500	10597926	1947	1947	1947	1947	0
108	20241226	200400	10597926	1947	1947	1947	1947	0
109	20241226	200300	10597926	1947	1947	1947	1947	0
110	20241226	200200	10597926	1947	1947	1947	1947	0
111	20241226	200100	10597926	1947	1947	1947	1947	0
112	20241226	200000	10597926	1947	1947	1947	1947	0
113	20241226	195900	10597926	1947	1947	1947	1947	0
114	20241226	195800	10597926	1947	1947	1947	1947	0
115	20241226	195700	10597926	1947	1947	1947	1947	0
116	20241226	195600	10597926	1947	1947	1947	1947	0
117	20241226	195500	10597926	1947	1947	1947	1947	0
118	20241226	195400	10597926	1947	1947	1947	1947	0
119	20241226	195300	10597926	1947	1947	1947	1947	0
120	20241226	195200	10597926	1947	1947	1947	1947	0
121	20241226	195100	10597926	1947	1947	1947	1947	0
122	20241226	195000	10597926	1947	1947	1947	1947	115
123	20241226	194900	10597926	1947	1947	1947	1947	0
124	20241226	194800	10597926	1947	1947	1947	1947	0
125	20241226	194700	10597926	1947	1947	1947	1947	0
126	20241226	194600	10597926	1947	1947	1947	1947	0
127	20241226	194500	10597926	1947	1947	1947	1947	0
128	20241226	194400	10597926	1947	1947	1947	1947	0
129	20241226	194300	10597926	1947	1947	1947	1947	0
130	20241226	194200	10597926	1947	1947	1947	1947	0
131	20241226	194100	10597926	1947	1947	1947	1947	0
132	20241226	194000	10597926	1947	1947	1947	1947	0
133	20241226	193900	10597926	1947	1947	1947	1947	0
134	20241226	193800	10597926	1947	1947	1947	1947	0
135	20241226	193700	10597926	1947	1947	1947	1947	0
136	20241226	193600	10597926	1947	1947	1947	1947	0
137	20241226	193500	10597926	1947	1947	1947	1947	0
138	20241226	193400	10597926	1947	1947	1947	1947	0
139	20241226	193300	10597926	1947	1947	1947	1947	0
140	20241226	193200	10597926	1947	1947	1947	1947	0
141	20241226	193100	10597926	1947	1947	1947	1947	0
142	20241226	193000	10597926	1947	1947	1947	1947	0
143	20241226	192900	10597926	1947	1947	1947	1947	0
144	20241226	192800	10597926	1947	1947	1947	1947	0
145	20241226	192700	10597926	1947	1947	1947	1947	0
146	20241226	192600	10597926	1947	1947	1947	1947	0
147	20241226	192500	10597926	1947	1947	1947	1947	0
148	20241226	192400	10597926	1947	1947	1947	1947	0
149	20241226	192300	10597926	1947	1947	1947	1947	0
150	20241226	192200	10597926	1947	1947	1947	1947	0
151	20241226	192100	10597926	1947	1947	1947	1947	0
152	20241226	192000	10597926	1947	1947	1947	1947	115
153	20241226	191900	10597926	1947	1947	1947	1947	0
154	20241226	191800	10597926	1947	1947	1947	1947	0
155	20241226	191700	10597926	1947	1947	1947	1947	0
156	20241226	191600	10597926	1947	1947	1947	1947	0
157	20241226	191500	10597926	1947	1947	1947	1947	0
158	20241226	191400	10597926	1947	1947	1947	1947	0
159	20241226	191300	10597926	1947	1947	1947	1947	0
160	20241226	191200	10597926	1947	1947	1947	1947	0
161	20241226	191100	10597926	1947	1947	1947	1947	0
162	20241226	191000	10597926	1947	1947	1947	1947	0
163	20241226	190900	10597926	1947	1947	1947	1947	0
164	20241226	190800	10597926	1947	1947	1947	1947	0
165	20241226	190700	10597926	1947	1947	1947	1947	0
166	20241226	190600	10597926	1947	1947	1947	1947	0
167	20241226	190500	10597926	1947	1947	1947	1947	0
168	20241226	190400	10597926	1947	1947	1947	1947	0
169	20241226	190300	10597926	1947	1947	1947	1947	0
170	20241226	190200	10597926	1947	1947	1947	1947	0
171	20241226	190100	10597926	1947	1947	1947	1947	0
172	20241226	190000	10597926	1947	1947	1947	1947	0
173	20241226	185900	10597926	1947	1947	1947	1947	0
174	20241226	185800	10597926	1947	1947	1947	1947	0
175	20241226	185700	10597926	1947	1947	1947	1947	0
176	20241226	185600	10597926	1947	1947	1947	1947	0
177	20241226	185500	10597926	1947	1947	1947	1947	0
178	20241226	185400	10597926	1947	1947	1947	1947	0
179	20241226	185300	10597926	1947	1947	1947	1947	0
180	20241226	185200	10597926	1947	1947	1947	1947	0
181	20241226	185100	10597926	1947	1947	1947	1947	0
182	20241226	185000	10597926	1947	1947	1947	1947	115
183	20241226	184900	10597926	1947	1947	1947	1947	0
184	20241226	184800	10597926	1947	1947	1947	1947	0
185	20241226	184700	10597926	1947	1947	1947	1947	0
186	20241226	184600	10597926	1947	1947	1947	1947	0
187	20241226	184500	10597926	1947	1947	1947	1947	0
188	20241226	184400	10597926	1947	1947	1947	1947	0
189	20241226	184300	10597926	1947	1947	1947	1947	0
190	20241226	184200	10597926	1947	1947	1947	1947	0
191	20241226	184100	10597926	1947	1947	1947	1947	0
192	20241226	184000	10597926	1947	1947	1947	1947	0
193	20241226	183900	10597926	1947	1947	1947	1947	0
194	20241226	183800	10597926	1947	1947	1947	1947	0
195	20241226	183700	10597926	1947	1947	1947	1947	0
196	20241226	183600	10597926	1947	1947	1947	1947	0
197	20241226	183500	10597926	1947	1947	1947	1947	0
198	20241226	183400	10597926	1947	1947	1947	1947	0
199	20241226	183300	10597926	1947	1947	1947	1947	0
200	20241226	183200	10597926	1947	1947	1947	1947	0
201	20241226	183100	10597926	1947	1947	1947	1947	0
202	20241226	183000	10597926	1947	1947	1947	1947	0
203	20241226	182900	10597926	1947	1947	1947	1947	0
204	20241226	182800	10597926	1947	1947	1947	1947	0
205	20241226	182700	10597926	1947	1947	1947	1947	0
206	20241226	182600	10597926	1947	1947	1947	1947	0
207	20241226	182500	10597926	1947	1947	1947	1947	0
208	20241226	182400	10597926	1947	1947	1947	1947	0
209	20241226	182300	10597926	1947	1947	1947	1947	0
210	20241226	182200	10597926	1947	1947	1947	1947	0
211	20241226	182100	10597926	1947	1947	1947	1947	0
212	20241226	182000	10597926	1947	1947	1947	1947	115
213	20241226	181900	10597926	1947	1947	1947	1947	0
214	20241226	181800	10597926	1947	1947	1947	1947	0
215	20241226	181700	10597926	1947	1947	1947	1947	0
216	20241226	181600	10597926	1947	1947	1947	1947	0
217	20241226	181500	10597926	1947	1947	1947	1947	0
218	20241226	181400	10597926	1947	1947	1947	1947	0
219	20241226	181300	10597926	1947	1947	1947	1947	0
220	20241226	181200	10597926	1947	1947	1947	1947	0
221	20241226	181100	10597926	1947	1947	1947	1947	0
222	20241226	181000	10597926	1947	1947	1947	1947	0
223	20241226	180900	10597926	1947	1947	1947	1947	0
224	20241226	180800	10597926	1947	1947	1947	1947	0
225	20241226	180700	10597926	1947	1947	1947	1947	0
226	20241226	180600	10597926	1947	1947	1947	1947	0
227	20241226	180500	10597926	1947	1947	1947	1947	0
228	20241226	180400	10597926	1947	1947	1947	1947	0
229	20241226	180300	10597926	1947	1947	1947	1947	0
230	20241226	180200	10597926	1947	1947	1947	1947	0
231	20241226	180100	10597926	1947	1947	1947	1947	0
232	20241226	180000	10597926	1947	1947	1947	1947	0
233	20241226	175900	10597926	1947	1947	1947	1947	0
234	20241226	175800	10597926	1947	1947	1947	1947	0
235	20241226	175700	10597926	1947	1947	1947	1947	0
236	20241226	175600	10597926	1947	1947	1947	1947	0
237	20241226	175500	10597926	1947	1947	1947	1947	0
238	20241226	175400	10597926	1947	1947	1947	1947	0
239	20241226	175300	10597926	1947	1947	1947	1947	0
240	20241226	175200	10597926	1947	1947	1947	1947	0
241	20241226	175100	10597926	1947	1947	1947	1947	0
242	20241226	175000	10597926	1947	1947	1947	1947	115
243	20241226	174900	10597926	1947	1947	1947	1947	0
244	20241226	174800	10597926	1947	1947	1947	1947	0
245	20241226	174700	10597926	1947	1947	1947	1947	0
246	20241226	174600	10597926	1947	1947	1947	1947	0
247	20241226	174500	10597926	1947	1947	1947	1947	0
248	20241226	174400	10597926	1947	1947	1947	1947	0
249	20241226	174300	10597926	1947	1947	1947	1947	0
250	20241226	174200	10597926	1947	1947	1947	1947	0
251	20241226	174100	10597926	1947	1947	1947	1947	0
252	20241226	174000	10597926	1947	1947	1947	1947	0
253	20241226	173900	10597926	1947	1947	1947	1947	0
254	20241226	173800	10597926	1947	1947	1947	1947	0
255	20241226	173700	10597926	1947	1947	1947	1947	0
256	20241226	173600	10597926	1947	1947	1947	1947	0
257	20241226	173500	10597926	1947	1947	1947	1947	0
258	20241226	173400	10597926	1947	1947	1947	1947	0
259	20241226	173300	10597926	1947	1947	1947	1947	0
260	20241226	173200	10597926	1947	1947	1947	1947	0
261	20241226	173100	10597926	1947	1947	1947	1947	0
262	20241226	173000	10597926	1947	1947	1947	1947	0
263	20241226	172900	10597926	1947	1947	1947	1947	0
264	20241226	172800	10597926	1947	1947	1947	1947	0
265	20241226	172700	10597926	1947	1947	1947	1947	0
266	20241226	172600	10597926	1947	1947	1947	1947	0
267	20241226	172500	10597926	1947	1947	1947	1947	0
268	20241226	172400	10597926	1947	1947	1947	1947	0
269	20241226	172300	10597926	1947	1947	1947	1947	0
270	20241226	172200	10597926	1947	1947	1947	1947	0
271	20241226	172100	10597926	1947	1947	1947	1947	0
272	20241226	172000	10597926	1947	1947	1947	1947	115
273	20241226	171900	10597926	1947	1947	1947	1947	0
274	20241226	171800	10597926	1947	1947	1947	1947	0
275	20241226	171700	10597926	1947	1947	1947	1947	0
276	20241226	171600	10597926	1947	1947	1947	1947	0
277	20241226	171500	10597926	1947	1947	1947	1947	0
278	20241226	171400	10597926	1947	1947	1947	1947	0
279	20241226	171300	10597926	1947	1947	1947	1947	0
280	20241226	171200	10597926	1947	1947	1947	1947	0
281	20241226	171100	10597926	1947	1947	1947	1947	0
282	20241226	171000	10597926	1947	1947	1947	1947	0
283	20241226	170900	10597926	1947	1947	1947	1947	0
284	20241226	170800	10597926	1947	1947	1947	1947	0
285	20241226	170700	10597926	1947	1947	1947	1947	0
286	20241226	170600	10597926	1947	1947	1947	1947	0
287	20241226	170500	10597926	1947	1947	1947	1947	0
288	20241226	170400	10597926	1947	1947	1947	1947	0
289	20241226	170300	10597926	1947	1947	1947	1947	0
290	20241226	170200	10597926	1947	1947	1947	1947	0
291	20241226	170100	10597926	1947	1947	1947	1947	0
292	20241226	170000	10597926	1947	1947	1947	1947	0
293	20241226	165900	10597926	1947	1947	1947	1947	0
294	20241226	165800	10597926	1947	1947	1947	1947	0
295	20241226	165700	10597926	1947	1947	1947	1947	0
296	20241226	165600	10597926	1947	1947	1947	1947	0
297	20241226	165500	10597926	1947	1947	1947	1947	0
298	20241226	165400	10597926	1947	1947	1947	1947	0
299	20241226	165300	10597926	1947	1947	1947	1947	0
300	20241226	165200	10597926	1947	1947	1947	1947	0
301	20241226	165100	10597926	1947	1947	1947	1947	0
302	20241226	165000	10597926	1947	1947	1947	1947	115
303	20241226	164900	10597926	1947	1947	1947	1947	0
304	20241226	164800	10597926	1947	1947	1947	1947	0
305	20241226	164700	10597926	1947	1947	1947	1947	0
306	20241226	164600	10597926	1947	1947	1947	1947	0
307	20241226	164500	10597926	1947	1947	1947	1947	0
308	20241226	164400	10597926	1947	1947	1947	1947	0
309	20241226	164300	10597926	1947	1947	1947	1947	0
310	20241226	164200	10597926	1947	1947	1947	1947	0
311	20241226	164100	10597926	1947	1947	1947	1947	0
312	20241226	164000	10597926	1947	1947	1947	1947	0
313	20241226	163900	10597926	1947	1947	1947	1947	0
314	20241226	163800	10597926	1947	1947	1947	1947	0
315	20241226	163700	10597926	1947	1947	1947	1947	0
316	20241226	163600	10597926	1947	1947	1947	1947	0
317	20241226	163500	10597926	1947	1947	1947	1947	0
318	20241226	163400	10597926	1947	1947	1947	1947	0
319	20241226	163300	10597926	1947	1947	1947	1947	0
320	20241226	163200	10597926	1947	1947	1947	1947	0
321	20241226	163100	10597926	1947	1947	1947	1947	0
322	20241226	163000	10597926	1947	1947	1947	1947	0
323	20241226	162900	10597926	1947	1947	1947	1947	0
324	20241226	162800	10597926	1947	1947	1947	1947	0
325	20241226	162700	10597926	1947	1947	1947	1947	0
326	20241226	162600	10597926	1947	1947	1947	1947	0
327	20241226	162500	10597926	1947	1947	1947	1947	0
328	20241226	162400	10597926	1947	1947	1947	1947	0
329	20241226	162300	10597926	1947	1947	1947	1947	0
330	20241226	162200	10597926	1947	1947	1947	1947	0
331	20241226	162100	10597926	1947	1947	1947	1947	0
332	20241226	162000	10597926	1947	1947	1947	1947	115
333	20241226	161900	10597926	1947	1947	1947	1947	0
334	20241226	161800	10597926	1947	1947	1947	1947	0
335	20241226	161700	10597926	1947	1947	1947	1947	0
336	20241226	161600	10597926	1947	1947	1947	1947	0
337	20241226	161500	10597926	1947	1947	1947	1947	0
338	20241226	161400	10597926	1947	1947	1947	1947	0
339	20241226	161300	10597926	1947	1947	1947	1947	0
340	20241226	161200	10597926	1947	1947	1947	1947	0
341	20241226	161100	10597926	1947	1947	1947	1947	0
342	20241226	161000	10597926	1947	1947	1947	1947	0
343	20241226	160900	10597926	1947	1947	1947	1947	0
344	20241226	160800	10597926	1947	1947	1947	1947	0
345	20241226	160700	10597926	1947	1947	1947	1947	0
346	20241226	160600	10597926	1947	1947	1947	1947	0
347	20241226	160500	10597926	1947	1947	1947	1947	0
348	20241226	160400	10597926	1947	1947	1947	1947	0
349	20241226	160300	10597926	1947	1947	1947	1947	0
350	20241226	160200	10597926	1947	1947	1947	1947	0
351	20241226	160100	10597926	1947	1947	1947	1947	0
352	20241226	160000	10597926	1947	1947	1947	1947	0
353	20241226	155900	10597926	1947	1947	1947	1947	0
354	20241226	155800	10597926	1947	1947	1947	1947	0
355	20241226	155700	10597926	1947	1947	1947	1947	0
356	20241226	155600	10597926	1947	1947	1947	1947	0
357	20241226	155500	10597926	1947	1947	1947	1947	0
358	20241226	155400	10597926	1947	1947	1947	1947	0
359	20241226	155300	10597926	1947	1947	1947	1947	0
360	20241226	155200	10597926	1947	1947	1947	1947	0
361	20241226	155100	10597926	1947	1947	1947	1947	0
362	20241226	155000	10597926	1947	1947	1947	1947	115
363	20241226	154900	10597926	1947	1947	1947	1947	0
364	20241226	154800	10597926	1947	1947	1947	1947	0
365	20241226	154700	10597926	1947	1947	1947	1947	0
366	20241226	154600	10597926	1947	1947	1947	1947	0
367	20241226	154500	10597926	1947	1947	1947	1947	0
368	20241226	154400	10597926	1947	1947	1947	1947	0
369	20241226	154300	10597926	1947	1947	1947	1947	0
370	20241226	154200	10597926	1947	1947	1947	1947	0
371	20241226	154100	10597926	1947	1947	1947	1947	0
372	20241226	154000	10597926	1947	1947	1947	1947	0
373	20241226	153900	10597926	1947	1947	1947	1947	0
374	20241226	153800	10597926	1947	1947	1947	1947	0
375	20241226	153700	10597926	1947	1947	1947	1947	0
376	20241226	153600	10597926	1947	1947	1947	1947	0
377	20241226	153500	10597926	1947	1947	1947	1947	0
378	20241226	153400	10597926	1947	1947	1947	1947	0
379	20241226	153300	10597926	1947	1947	1947	1947	0
380	20241226	153200	10597926	1947	1947	1947	1947	0
381	20241226	153100	10597926	1947	1947	1947	1947	0
382	20241226	153000	10597926	1947	1947	1947	1947	115
383	20241226	152900	10374021	1947	1947	1947	1947	0
384	20241226	152800	10374021	1947	1947	1947	1947	0
385	20241226	152700	10374021	1947	1947	1947	1947	0
386	20241226	152600	10374021	1947	1947	1947	1947	0
387	20241226	152500	10374021	1947	1947	1947	1947	0
388	20241226	152400	10374021	1947	1947	1947	1947	0
389	20241226	152300	10374021	1947	1947	1947	1947	0
390	20241226	152200	10374021	1947	1947	1947	1947	0
391	20241226	152100	10374021	1947	1947	1947	1947	0
392	20241226	152000	10374021	1947	1947	1947	1947	0
393	20241226	151900	10374021	1947	1947	1947	1947	0
394	20241226	151800	10374021	1947	1947	1947	1947	5
395	20241226	151700	10364286	1944	1944	1944	1944	0
396	20241226	151600	10364286	1944	1944	1944	1944	0
397	20241226	151500	10364286	1944	1944	1944	1944	0
398	20241226	151400	10364286	1944	1944	1944	1944	0
399	20241226	151300	10364286	1944	1944	1944	1944	0
400	20241226	151200	10364286	1944	1944	1944	1944	0
401	20241226	151100	10364286	1944	1944	1944	1944	0
402	20241226	151000	10364286	1944	1944	1944	1944	0
403	20241226	150900	10364286	1944	1944	1944	1944	0
404	20241226	150800	10364286	1944	1944	1944	1944	0
405	20241226	150700	10364286	1944	1944	1944	1944	0
406	20241226	150600	10364286	1944	1944	1944	1944	0
407	20241226	150500	10364286	1944	1944	1944	1944	0
408	20241226	150400	10364286	1944	1944	1944	1944	0
409	20241226	150300	10364286	1944	1944	1944	1944	0
410	20241226	150200	10364286	1944	1944	1944	1944	0
411	20241226	150100	10364286	1944	1944	1944	1944	0
412	20241226	150000	10364286	1944	1944	1944	1944	0
413	20241226	145900	10364286	1944	1944	1944	1944	0
414	20241226	145800	10364286	1944	1944	1944	1944	0
415	20241226	145700	10364286	1944	1944	1944	1944	0
416	20241226	145600	10364286	1944	1944	1944	1944	0
417	20241226	145500	10364286	1944	1944	1944	1944	0
418	20241226	145400	10364286	1944	1944	1944	1944	0
419	20241226	145300	10364286	1944	1944	1944	1944	0
420	20241226	145200	10364286	1944	1944	1944	1944	0
421	20241226	145100	10364286	1944	1944	1944	1944	0
422	20241226	145000	10364286	1944	1944	1944	1944	0
423	20241226	144900	10364286	1944	1944	1944	1944	0
424	20241226	144800	10364286	1944	1944	1944	1944	0
425	20241226	144700	10364286	1944	1944	1944	1944	0
426	20241226	144600	10364286	1944	1944	1944	1944	0
427	20241226	144500	10364286	1944	1944	1944	1944	0
428	20241226	144400	10364286	1944	1944	1944	1944	0
429	20241226	144300	10364286	1944	1944	1944	1944	0
430	20241226	144200	10364286	1944	1944	1944	1944	0
431	20241226	144100	10364286	1944	1944	1944	1944	0
432	20241226	144000	10364286	1944	1944	1944	1944	0
433	20241226	143900	10364286	1944	1944	1944	1944	0
434	20241226	143800	10364286	1944	1944	1944	1944	0
435	20241226	143700	10364286	1944	1944	1944	1944	0
436	20241226	143600	10364286	1944	1944	1944	1944	0
437	20241226	143500	10364286	1944	1944	1944	1944	0
438	20241226	143400	10364286	1944	1944	1944	1944	0
439	20241226	143300	10364286	1944	1944	1944	1944	0
440	20241226	143200	10364286	1944	1944	1944	1944	0
441	20241226	143100	10364286	1944	1944	1944	1944	0
442	20241226	143000	10364286	1944	1944	1944	1944	0
443	20241226	142900	10364286	1944	1944	1944	1944	0
444	20241226	142800	10364286	1944	1944	1944	1944	0
445	20241226	142700	10364286	1944	1944	1944	1944	0
446	20241226	142600	10364286	1944	1944	1944	1944	0
447	20241226	142500	10364286	1944	1944	1944	1944	0
448	20241226	142400	10364286	1944	1944	1944	1944	0
449	20241226	142300	10364286	1944	1944	1944	1944	0
450	20241226	142200	10364286	1944	1944	1944	1944	0
451	20241226	142100	10364286	1944	1944	1944	1944	0
452	20241226	142000	10364286	1944	1944	1944	1944	0
453	20241226	141900	10364286	1944	1944	1944	1944	0
454	20241226	141800	10364286	1944	1944	1944	1944	0
455	20241226	141700	10364286	1944	1944	1944	1944	0
456	20241226	141600	10364286	1944	1944	1944	1944	0
457	20241226	141500	10364286	1944	1944	1944	1944	0
458	20241226	141400	10364286	1944	1944	1944	1944	0
459	20241226	141300	10364286	1944	1944	1944	1944	0
460	20241226	141200	10364286	1944	1944	1944	1944	0
461	20241226	141100	10364286	1944	1944	1944	1944	0
462	20241226	141000	10364286	1944	1944	1944	1944	0
463	20241226	140900	10364286	1944	1944	1944	1944	0
464	20241226	140800	10364286	1944	1944	1944	1944	0
465	20241226	140700	10364286	1944	1944	1944	1944	0
466	20241226	140600	10364286	1944	1944	1944	1944	0
467	20241226	140500	10364286	1944	1944	1944	1944	0
468	20241226	140400	10364286	1944	1944	1944	1944	0
469	20241226	140300	10364286	1944	1944	1944	1944	0
470	20241226	140200	10364286	1944	1944	1944	1944	0
471	20241226	140100	10364286	1944	1944	1944	1944	0
472	20241226	140000	10364286	1944	1944	1944	1944	0
473	20241226	135900	10364286	1944	1944	1944	1944	0
474	20241226	135800	10364286	1944	1944	1944	1944	0
475	20241226	135700	10364286	1944	1944	1944	1944	0
476	20241226	135600	10364286	1944	1944	1944	1944	0
477	20241226	135500	10364286	1944	1944	1944	1944	0
478	20241226	135400	10364286	1944	1944	1944	1944	0
479	20241226	135300	10364286	1944	1944	1944	1944	0
480	20241226	135200	10364286	1944	1944	1944	1944	0
481	20241226	135100	10364286	1944	1944	1944	1944	0
482	20241226	135000	10364286	1944	1944	1944	1944	0
483	20241226	134900	10364286	1944	1944	1944	1944	0
484	20241226	134800	10364286	1944	1944	1944	1944	0
485	20241226	134700	10364286	1944	1944	1944	1944	0
486	20241226	134600	10364286	1944	1944	1944	1944	0
487	20241226	134500	10364286	1944	1944	1944	1944	0
488	20241226	134400	10364286	1944	1944	1944	1944	0
489	20241226	134300	10364286	1944	1944	1944	1944	0
490	20241226	134200	10364286	1944	1944	1944	1944	0
491	20241226	134100	10364286	1944	1944	1944	1944	0
492	20241226	134000	10364286	1944	1944	1944	1944	0
493	20241226	133900	10364286	1944	1944	1944	1944	0
494	20241226	133800	10364286	1944	1944	1944	1944	0
495	20241226	133700	10364286	1944	1944	1944	1944	0
496	20241226	133600	10364286	1944	1944	1944	1944	0
497	20241226	133500	10364286	1944	1944	1944	1944	0
498	20241226	133400	10364286	1944	1944	1944	1944	0
499	20241226	133300	10364286	1944	1944	1944	1944	0
500	20241226	133200	10364286	1944	1944	1944	1944	0
501	20241226	133100	10364286	1944	1944	1944	1944	0
502	20241226	133000	10364286	1944	1944	1944	1944	0
503	20241226	132900	10364286	1944	1944	1944	1944	0
504	20241226	132800	10364286	1944	1944	1944	1944	0
505	20241226	132700	10364286	1944	1944	1944	1944	0
506	20241226	132600	10364286	1944	1944	1944	1944	0
507	20241226	132500	10364286	1944	1944	1944	1944	0
508	20241226	132400	10364286	1944	1944	1944	1944	0
509	20241226	132300	10364286	1944	1944	1944	1944	0
510	20241226	132200	10364286	1944	1944	1944	1944	0
511	20241226	132100	10364286	1944	1944	1944	1944	0
512	20241226	132000	10364286	1944	1944	1944	1944	0
513	20241226	131900	10364286	1944	1944	1944	1944	0
514	20241226	131800	10364286	1944	1944	1944	1944	0
515	20241226	131700	10364286	1944	1944	1944	1944	0
516	20241226	131600	10364286	1944	1944	1944	1944	0
517	20241226	131500	10364286	1944	1944	1944	1944	0
518	20241226	131400	10364286	1944	1944	1944	1944	0
519	20241226	131300	10364286	1944	1944	1944	1944	0
520	20241226	131200	10364286	1944	1944	1944	1944	8
521	20241226	131100	10348734	1944	1944	1944	1944	0
522	20241226	131000	10348734	1944	1944	1944	1944	0
523	20241226	130900	10348734	1944	1944	1944	1944	0
524	20241226	130800	10348734	1944	1944	1944	1944	0
525	20241226	130700	10348734	1944	1944	1944	1944	0
526	20241226	130600	10348734	1944	1944	1944	1944	0
527	20241226	130500	10348734	1944	1944	1944	1944	12
528	20241226	130400	10325406	1947	1947	1947	1947	0
529	20241226	130300	10325406	1947	1947	1947	1947	0
530	20241226	130200	10325406	1947	1947	1947	1947	0
531	20241226	130100	10325406	1947	1947	1947	1947	0
532	20241226	130000	10325406	1947	1947	1947	1947	0
533	20241226	125900	10325406	1947	1947	1947	1947	0
534	20241226	125800	10325406	1947	1947	1947	1947	0
535	20241226	125700	10325406	1947	1947	1947	1947	0
536	20241226	125600	10325406	1947	1947	1947	1947	0
537	20241226	125500	10325406	1947	1947	1947	1947	0
538	20241226	125400	10325406	1947	1947	1947	1947	0
539	20241226	125300	10325406	1947	1947	1947	1947	0
540	20241226	125200	10325406	1947	1947	1947	1947	0
541	20241226	125100	10325406	1947	1947	1947	1947	0
542	20241226	125000	10325406	1947	1947	1947	1947	0
543	20241226	124900	10325406	1947	1947	1947	1947	0
544	20241226	124800	10325406	1947	1947	1947	1947	0
545	20241226	124700	10325406	1947	1947	1947	1947	0
546	20241226	124600	10325406	1947	1947	1947	1947	0
547	20241226	124500	10325406	1947	1947	1947	1947	0
548	20241226	124400	10325406	1947	1947	1947	1947	0
549	20241226	124300	10325406	1947	1947	1947	1947	0
550	20241226	124200	10325406	1947	1947	1947	1947	0
551	20241226	124100	10325406	1947	1947	1947	1947	0
552	20241226	124000	10325406	1947	1947	1947	1947	0
553	20241226	123900	10325406	1947	1947	1947	1947	0
554	20241226	123800	10325406	1947	1947	1947	1947	0
555	20241226	123700	10325406	1947	1947	1947	1947	0
556	20241226	123600	10325406	1947	1947	1947	1947	0
557	20241226	123500	10325406	1947	1947	1947	1947	0
558	20241226	123400	10325406	1947	1947	1947	1947	0
559	20241226	123300	10325406	1947	1947	1947	1947	0
560	20241226	123200	10325406	1947	1947	1947	1947	0
561	20241226	123100	10325406	1947	1947	1947	1947	0
562	20241226	123000	10325406	1947	1947	1947	1947	0
563	20241226	122900	10325406	1947	1947	1947	1947	0
564	20241226	122800	10325406	1947	1947	1947	1947	0
565	20241226	122700	10325406	1947	1947	1947	1947	0
566	20241226	122600	10325406	1947	1947	1947	1947	0
567	20241226	122500	10325406	1947	1947	1947	1947	0
568	20241226	122400	10325406	1947	1947	1947	1947	240
569	20241226	122300	9858126	1943	1943	1943	1943	0
570	20241226	122200	9858126	1943	1943	1943	1943	0
571	20241226	122100	9858126	1943	1943	1943	1943	0
572	20241226	122000	9858126	1943	1943	1943	1943	0
573	20241226	121900	9858126	1943	1943	1943	1943	0
574	20241226	121800	9858126	1943	1947	1947	1943	6
575	20241226	121700	9846456	1943	1943	1943	1943	0
576	20241226	121600	9846456	1943	1947	1947	1943	4
577	20241226	121500	9838676	1947	1947	1947	1947	0
578	20241226	121400	9838676	1947	1947	1947	1947	0
579	20241226	121300	9838676	1947	1947	1947	1947	0
580	20241226	121200	9838676	1947	1947	1947	1947	0
581	20241226	121100	9838676	1947	1947	1947	1947	0
582	20241226	121000	9838676	1947	1947	1947	1947	0
583	20241226	120900	9838676	1947	1947	1947	1947	0
584	20241226	120800	9838676	1947	1947	1947	1947	0
585	20241226	120700	9838676	1947	1947	1947	1947	0
586	20241226	120600	9838676	1947	1947	1947	1947	0
587	20241226	120500	9838676	1947	1947	1947	1947	0
588	20241226	120400	9838676	1947	1947	1947	1947	0
589	20241226	120300	9838676	1947	1947	1947	1947	0
590	20241226	120200	9838676	1947	1947	1947	1947	0
591	20241226	120100	9838676	1947	1947	1947	1947	0
592	20241226	120000	9838676	1947	1947	1947	1947	0
593	20241226	115900	9838676	1947	1947	1947	1947	0
594	20241226	115800	9838676	1947	1947	1947	1947	0
595	20241226	115700	9838676	1947	1947	1947	1947	0
596	20241226	115600	9838676	1947	1947	1947	1947	0
597	20241226	115500	9838676	1947	1947	1947	1947	0
598	20241226	115400	9838676	1947	1947	1947	1947	0
599	20241226	115300	9838676	1947	1947	1947	1947	0
600	20241226	115200	9838676	1947	1947	1947	1947	0
601	20241226	115100	9838676	1947	1947	1947	1947	0
602	20241226	115000	9838676	1947	1947	1947	1947	0
603	20241226	114900	9838676	1947	1947	1947	1947	0
604	20241226	114800	9838676	1947	1947	1947	1947	0
605	20241226	114700	9838676	1947	1947	1947	1947	0
606	20241226	114600	9838676	1947	1947	1947	1947	0
607	20241226	114500	9838676	1947	1947	1947	1947	0
608	20241226	114400	9838676	1947	1947	1947	1947	0
609	20241226	114300	9838676	1947	1947	1947	1947	0
610	20241226	114200	9838676	1947	1947	1947	1947	0
611	20241226	114100	9838676	1947	1947	1947	1947	0
612	20241226	114000	9838676	1947	1947	1947	1947	0
613	20241226	113900	9838676	1947	1947	1947	1947	0
614	20241226	113800	9838676	1947	1947	1947	1947	0
615	20241226	113700	9838676	1947	1947	1947	1947	0
616	20241226	113600	9838676	1947	1947	1947	1947	0
617	20241226	113500	9838676	1947	1947	1947	1947	0
618	20241226	113400	9838676	1947	1947	1947	1947	0
619	20241226	113300	9838676	1947	1947	1947	1947	0
620	20241226	113200	9838676	1947	1947	1947	1947	0
621	20241226	113100	9838676	1947	1947	1947	1947	0
622	20241226	113000	9838676	1947	1947	1947	1947	0
623	20241226	112900	9838676	1947	1947	1947	1947	0
624	20241226	112800	9838676	1947	1947	1947	1947	0
625	20241226	112700	9838676	1947	1947	1947	1947	0
626	20241226	112600	9838676	1947	1947	1947	1947	0
627	20241226	112500	9838676	1947	1947	1947	1947	0
628	20241226	112400	9838676	1947	1947	1947	1947	0
629	20241226	112300	9838676	1947	1947	1947	1947	0
630	20241226	112200	9838676	1947	1947	1947	1947	0
631	20241226	112100	9838676	1947	1947	1947	1947	0
632	20241226	112000	9838676	1947	1947	1947	1947	0
633	20241226	111900	9838676	1947	1947	1947	1947	0
634	20241226	111800	9838676	1947	1947	1947	1947	0
635	20241226	111700	9838676	1947	1947	1947	1947	16
636	20241226	111600	9807524	1947	1947	1947	1947	0
637	20241226	111500	9807524	1947	1947	1947	1947	0
638	20241226	111400	9807524	1947	1947	1947	1947	0
639	20241226	111300	9807524	1947	1947	1947	1947	0
640	20241226	111200	9807524	1947	1947	1947	1947	0
641	20241226	111100	9807524	1947	1947	1947	1947	0
642	20241226	111000	9807524	1947	1947	1947	1947	0
643	20241226	110900	9807524	1947	1947	1947	1947	0
644	20241226	110800	9807524	1947	1947	1947	1947	0
645	20241226	110700	9807524	1947	1947	1947	1947	0
646	20241226	110600	9807524	1947	1947	1947	1947	0
647	20241226	110500	9807524	1947	1947	1947	1947	0
648	20241226	110400	9807524	1947	1947	1947	1947	0
649	20241226	110300	9807524	1947	1947	1947	1947	0
650	20241226	110200	9807524	1947	1942	1947	1942	205
651	20241226	110100	9409389	1942	1942	1942	1942	0
652	20241226	110000	9409389	1942	1942	1942	1942	0
653	20241226	105900	9409389	1942	1942	1942	1942	0
654	20241226	105800	9409389	1942	1942	1942	1942	0
655	20241226	105700	9409389	1942	1942	1942	1942	0
656	20241226	105600	9409389	1942	1942	1942	1942	0
657	20241226	105500	9409389	1942	1942	1942	1942	0
658	20241226	105400	9409389	1942	1942	1942	1942	0
659	20241226	105300	9409389	1942	1942	1942	1942	0
660	20241226	105200	9409389	1942	1942	1942	1942	0
661	20241226	105100	9409389	1942	1947	1947	1942	25
662	20241226	105000	9360770	1948	1948	1948	1948	0
663	20241226	104900	9360770	1948	1948	1948	1948	0
664	20241226	104800	9360770	1948	1948	1948	1948	0
665	20241226	104700	9360770	1948	1948	1948	1948	0
666	20241226	104600	9360770	1948	1948	1948	1948	0
667	20241226	104500	9360770	1948	1948	1948	1948	0
668	20241226	104400	9360770	1948	1948	1948	1948	0
669	20241226	104300	9360770	1948	1948	1948	1948	0
670	20241226	104200	9360770	1948	1948	1948	1948	0
671	20241226	104100	9360770	1948	1948	1948	1948	0
672	20241226	104000	9360770	1948	1948	1948	1948	0
673	20241226	103900	9360770	1948	1948	1948	1948	0
674	20241226	103800	9360770	1948	1948	1948	1948	2
675	20241226	103700	9356874	1948	1948	1948	1948	0
676	20241226	103600	9356874	1948	1948	1948	1948	0
677	20241226	103500	9356874	1948	1948	1948	1948	0
678	20241226	103400	9356874	1948	1948	1948	1948	0
679	20241226	103300	9356874	1948	1948	1948	1948	0
680	20241226	103200	9356874	1948	1948	1948	1948	0
681	20241226	103100	9356874	1948	1948	1948	1948	8
682	20241226	103000	9341290	1938	1938	1938	1938	0
683	20241226	102900	9341290	1938	1938	1938	1938	0
684	20241226	102800	9341290	1938	1938	1938	1938	0
685	20241226	102700	9341290	1938	1938	1938	1938	0
686	20241226	102600	9341290	1938	1938	1938	1938	0
687	20241226	102500	9341290	1938	1938	1938	1938	0
688	20241226	102400	9341290	1938	1938	1938	1938	0
689	20241226	102300	9341290	1938	1938	1938	1938	0
690	20241226	102200	9341290	1938	1938	1938	1938	0
691	20241226	102100	9341290	1938	1938	1938	1938	0
692	20241226	102000	9341290	1938	1938	1938	1938	0
693	20241226	101900	9341290	1938	1938	1938	1938	0
694	20241226	101800	9341290	1938	1938	1938	1938	0
695	20241226	101700	9341290	1938	1938	1938	1938	0
696	20241226	101600	9341290	1938	1938	1938	1938	0
697	20241226	101500	9341290	1938	1938	1938	1938	0
698	20241226	101400	9341290	1938	1938	1938	1938	0
699	20241226	101300	9341290	1938	1938	1938	1938	0
700	20241226	101200	9341290	1938	1938	1938	1938	0
701	20241226	101100	9341290	1938	1938	1938	1938	0
702	20241226	101000	9341290	1938	1938	1938	1938	0
703	20241226	100900	9341290	1938	1938	1938	1938	0
704	20241226	100800	9341290	1938	1938	1938	1938	0
705	20241226	100700	9341290	1938	1938	1938	1938	0
706	20241226	100600	9341290	1938	1938	1938	1938	0
707	20241226	100500	9341290	1938	1938	1938	1938	0
708	20241226	100400	9341290	1938	1938	1938	1938	0
709	20241226	100300	9341290	1938	1938	1938	1938	0
710	20241226	100200	9341290	1938	1938	1938	1938	0
711	20241226	100100	9341290	1938	1938	1938	1938	0
712	20241226	100000	9341290	1938	1938	1938	1938	0
713	20241226	095900	9341290	1938	1938	1938	1938	0
714	20241226	095800	9341290	1938	1938	1938	1938	0
715	20241226	095700	9341290	1938	1938	1938	1938	0
716	20241226	095600	9341290	1938	1938	1938	1938	0
717	20241226	095500	9341290	1938	1938	1938	1938	0
718	20241226	095400	9341290	1938	1938	1938	1938	0
719	20241226	095300	9341290	1938	1938	1938	1938	0
720	20241226	095200	9341290	1938	1938	1938	1938	0
721	20241226	095100	9341290	1938	1938	1938	1938	0
722	20241226	095000	9341290	1938	1938	1938	1938	0
723	20241226	094900	9341290	1938	1938	1938	1938	0
724	20241226	094800	9341290	1938	1938	1938	1938	0
725	20241226	094700	9341290	1938	1938	1938	1938	0
726	20241226	094600	9341290	1938	1938	1938	1938	2755
727	20241226	094500	4002100	1938	1938	1938	1938	0
728	20241226	094400	4002100	1938	1938	1938	1938	0
729	20241226	094300	4002100	1938	1938	1938	1938	0
730	20241226	094200	4002100	1938	1938	1938	1938	130
731	20241226	094100	3750160	1938	1938	1938	1938	0
732	20241226	094000	3750160	1938	1938	1938	1938	0
733	20241226	093900	3750160	1938	1938	1938	1938	100
734	20241226	093800	3556360	1938	1938	1938	1938	718
735	20241226	093700	2164876	1938	1938	1938	1938	0
736	20241226	093600	2164876	1938	1938	1938	1938	0
737	20241226	093500	2164876	1938	1938	1938	1938	0
738	20241226	093400	2164876	1938	1938	1938	1938	0
739	20241226	093300	2164876	1938	1938	1938	1938	0
740	20241226	093200	2164876	1938	1943	1943	1938	1105
741	20241226	093100	21461	1951	1951	1951	1951	0
742	20241226	093000	21461	1951	1951	1951	1951	0
743	20241226	092900	21461	1951	1951	1951	1951	0
744	20241226	092800	21461	1951	1951	1951	1951	0
745	20241226	092700	21461	1951	1951	1951	1951	0
746	20241226	092600	21461	1951	1951	1951	1951	0
747	20241226	092500	21461	1951	1951	1951	1951	0
748	20241226	092400	21461	1951	1951	1951	1951	0
749	20241226	092300	21461	1951	1951	1951	1951	0
750	20241226	092200	21461	1951	1951	1951	1951	0
751	20241226	092100	21461	1951	1951	1951	1951	0
752	20241226	092000	21461	1951	1951	1951	1951	0
753	20241226	091900	21461	1951	1951	1951	1951	0
754	20241226	091800	21461	1951	1951	1951	1951	0
755	20241226	091700	21461	1951	1951	1951	1951	0
756	20241226	091600	21461	1951	1951	1951	1951	0
757	20241226	091500	21461	1951	1951	1951	1951	0
758	20241226	091400	21461	1951	1951	1951	1951	0
759	20241226	091300	21461	1951	1951	1951	1951	0
760	20241226	091200	21461	1951	1951	1951	1951	0
761	20241226	091100	21461	1951	1951	1951	1951	0
762	20241226	091000	21461	1951	1951	1951	1951	0
763	20241226	090900	21461	1951	1951	1951	1951	0
764	20241226	090800	21461	1951	1951	1951	1951	0
765	20241226	090700	21461	1951	1951	1951	1951	0
766	20241226	090600	21461	1951	1951	1951	1951	0
767	20241226	090500	21461	1951	1951	1951	1951	0
768	20241226	090400	21461	1951	1951	1951	1951	0
769	20241226	090300	21461	1951	1951	1951	1951	0
770	20241226	090200	21461	1951	1951	1951	1951	0
771	20241226	090100	21461	1951	1951	1951	1951	0
772	20241226	090000	21461	1951	1951	1951	1951	11