KissMeData/474490/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	215600	9102453	1997	1997	1997	1997	218
3	20250207	215500	9102453	1997	1997	1997	1997	0
4	20250207	215400	9102453	1997	1997	1997	1997	0
5	20250207	215300	9102453	1997	1997	1997	1997	0
6	20250207	215200	9102453	1997	1997	1997	1997	0
7	20250207	215100	9102453	1997	1997	1997	1997	0
8	20250207	215000	9102453	1997	1997	1997	1997	0
9	20250207	214900	9102453	1997	1997	1997	1997	0
10	20250207	214800	9102453	1997	1997	1997	1997	0
11	20250207	214700	9102453	1997	1997	1997	1997	0
12	20250207	214600	9102453	1997	1997	1997	1997	0
13	20250207	214500	9102453	1997	1997	1997	1997	0
14	20250207	214400	9102453	1997	1997	1997	1997	0
15	20250207	214300	9102453	1997	1997	1997	1997	0
16	20250207	214200	9102453	1997	1997	1997	1997	0
17	20250207	214100	9102453	1997	1997	1997	1997	0
18	20250207	214000	9102453	1997	1997	1997	1997	0
19	20250207	213900	9102453	1997	1997	1997	1997	0
20	20250207	213800	9102453	1997	1997	1997	1997	0
21	20250207	213700	9102453	1997	1997	1997	1997	0
22	20250207	213600	9102453	1997	1997	1997	1997	0
23	20250207	213500	9102453	1997	1997	1997	1997	0
24	20250207	213400	9102453	1997	1997	1997	1997	0
25	20250207	213300	9102453	1997	1997	1997	1997	0
26	20250207	213200	9102453	1997	1997	1997	1997	0
27	20250207	213100	9102453	1997	1997	1997	1997	0
28	20250207	213000	9102453	1997	1997	1997	1997	0
29	20250207	212900	9102453	1997	1997	1997	1997	0
30	20250207	212800	9102453	1997	1997	1997	1997	0
31	20250207	212700	9102453	1997	1997	1997	1997	0
32	20250207	212600	9102453	1997	1997	1997	1997	218
33	20250207	212500	9102453	1997	1997	1997	1997	0
34	20250207	212400	9102453	1997	1997	1997	1997	0
35	20250207	212300	9102453	1997	1997	1997	1997	0
36	20250207	212200	9102453	1997	1997	1997	1997	0
37	20250207	212100	9102453	1997	1997	1997	1997	0
38	20250207	212000	9102453	1997	1997	1997	1997	0
39	20250207	211900	9102453	1997	1997	1997	1997	0
40	20250207	211800	9102453	1997	1997	1997	1997	0
41	20250207	211700	9102453	1997	1997	1997	1997	0
42	20250207	211600	9102453	1997	1997	1997	1997	0
43	20250207	211500	9102453	1997	1997	1997	1997	0
44	20250207	211400	9102453	1997	1997	1997	1997	0
45	20250207	211300	9102453	1997	1997	1997	1997	0
46	20250207	211200	9102453	1997	1997	1997	1997	0
47	20250207	211100	9102453	1997	1997	1997	1997	0
48	20250207	211000	9102453	1997	1997	1997	1997	0
49	20250207	210900	9102453	1997	1997	1997	1997	0
50	20250207	210800	9102453	1997	1997	1997	1997	0
51	20250207	210700	9102453	1997	1997	1997	1997	0
52	20250207	210600	9102453	1997	1997	1997	1997	0
53	20250207	210500	9102453	1997	1997	1997	1997	0
54	20250207	210400	9102453	1997	1997	1997	1997	0
55	20250207	210300	9102453	1997	1997	1997	1997	0
56	20250207	210200	9102453	1997	1997	1997	1997	0
57	20250207	210100	9102453	1997	1997	1997	1997	0
58	20250207	210000	9102453	1997	1997	1997	1997	0
59	20250207	205900	9102453	1997	1997	1997	1997	0
60	20250207	205800	9102453	1997	1997	1997	1997	0
61	20250207	205700	9102453	1997	1997	1997	1997	0
62	20250207	205600	9102453	1997	1997	1997	1997	218
63	20250207	205500	9102453	1997	1997	1997	1997	0
64	20250207	205400	9102453	1997	1997	1997	1997	0
65	20250207	205300	9102453	1997	1997	1997	1997	0
66	20250207	205200	9102453	1997	1997	1997	1997	0
67	20250207	205100	9102453	1997	1997	1997	1997	0
68	20250207	205000	9102453	1997	1997	1997	1997	0
69	20250207	204900	9102453	1997	1997	1997	1997	0
70	20250207	204800	9102453	1997	1997	1997	1997	0
71	20250207	204700	9102453	1997	1997	1997	1997	0
72	20250207	204600	9102453	1997	1997	1997	1997	0
73	20250207	204500	9102453	1997	1997	1997	1997	0
74	20250207	204400	9102453	1997	1997	1997	1997	0
75	20250207	204300	9102453	1997	1997	1997	1997	0
76	20250207	204200	9102453	1997	1997	1997	1997	0
77	20250207	204100	9102453	1997	1997	1997	1997	0
78	20250207	204000	9102453	1997	1997	1997	1997	0
79	20250207	203900	9102453	1997	1997	1997	1997	0
80	20250207	203800	9102453	1997	1997	1997	1997	0
81	20250207	203700	9102453	1997	1997	1997	1997	0
82	20250207	203600	9102453	1997	1997	1997	1997	0
83	20250207	203500	9102453	1997	1997	1997	1997	0
84	20250207	203400	9102453	1997	1997	1997	1997	0
85	20250207	203300	9102453	1997	1997	1997	1997	0
86	20250207	203200	9102453	1997	1997	1997	1997	0
87	20250207	203100	9102453	1997	1997	1997	1997	0
88	20250207	203000	9102453	1997	1997	1997	1997	0
89	20250207	202900	9102453	1997	1997	1997	1997	0
90	20250207	202800	9102453	1997	1997	1997	1997	0
91	20250207	202700	9102453	1997	1997	1997	1997	0
92	20250207	202600	9102453	1997	1997	1997	1997	218
93	20250207	202500	9102453	1997	1997	1997	1997	0
94	20250207	202400	9102453	1997	1997	1997	1997	0
95	20250207	202300	9102453	1997	1997	1997	1997	0
96	20250207	202200	9102453	1997	1997	1997	1997	0
97	20250207	202100	9102453	1997	1997	1997	1997	0
98	20250207	202000	9102453	1997	1997	1997	1997	0
99	20250207	201900	9102453	1997	1997	1997	1997	0
100	20250207	201800	9102453	1997	1997	1997	1997	0
101	20250207	201700	9102453	1997	1997	1997	1997	0
102	20250207	201600	9102453	1997	1997	1997	1997	0
103	20250207	201500	9102453	1997	1997	1997	1997	0
104	20250207	201400	9102453	1997	1997	1997	1997	0
105	20250207	201300	9102453	1997	1997	1997	1997	0
106	20250207	201200	9102453	1997	1997	1997	1997	0
107	20250207	201100	9102453	1997	1997	1997	1997	0
108	20250207	201000	9102453	1997	1997	1997	1997	0
109	20250207	200900	9102453	1997	1997	1997	1997	0
110	20250207	200800	9102453	1997	1997	1997	1997	0
111	20250207	200700	9102453	1997	1997	1997	1997	0
112	20250207	200600	9102453	1997	1997	1997	1997	0
113	20250207	200500	9102453	1997	1997	1997	1997	0
114	20250207	200400	9102453	1997	1997	1997	1997	0
115	20250207	200300	9102453	1997	1997	1997	1997	0
116	20250207	200200	9102453	1997	1997	1997	1997	0
117	20250207	200100	9102453	1997	1997	1997	1997	0
118	20250207	200000	9102453	1997	1997	1997	1997	0
119	20250207	195900	9102453	1997	1997	1997	1997	0
120	20250207	195800	9102453	1997	1997	1997	1997	0
121	20250207	195700	9102453	1997	1997	1997	1997	0
122	20250207	195600	9102453	1997	1997	1997	1997	218
123	20250207	195500	9102453	1997	1997	1997	1997	0
124	20250207	195400	9102453	1997	1997	1997	1997	0
125	20250207	195300	9102453	1997	1997	1997	1997	0
126	20250207	195200	9102453	1997	1997	1997	1997	0
127	20250207	195100	9102453	1997	1997	1997	1997	0
128	20250207	195000	9102453	1997	1997	1997	1997	0
129	20250207	194900	9102453	1997	1997	1997	1997	0
130	20250207	194800	9102453	1997	1997	1997	1997	0
131	20250207	194700	9102453	1997	1997	1997	1997	0
132	20250207	194600	9102453	1997	1997	1997	1997	0
133	20250207	194500	9102453	1997	1997	1997	1997	0
134	20250207	194400	9102453	1997	1997	1997	1997	0
135	20250207	194300	9102453	1997	1997	1997	1997	0
136	20250207	194200	9102453	1997	1997	1997	1997	0
137	20250207	194100	9102453	1997	1997	1997	1997	0
138	20250207	194000	9102453	1997	1997	1997	1997	0
139	20250207	193900	9102453	1997	1997	1997	1997	0
140	20250207	193800	9102453	1997	1997	1997	1997	0
141	20250207	193700	9102453	1997	1997	1997	1997	0
142	20250207	193600	9102453	1997	1997	1997	1997	0
143	20250207	193500	9102453	1997	1997	1997	1997	0
144	20250207	193400	9102453	1997	1997	1997	1997	0
145	20250207	193300	9102453	1997	1997	1997	1997	0
146	20250207	193200	9102453	1997	1997	1997	1997	0
147	20250207	193100	9102453	1997	1997	1997	1997	0
148	20250207	193000	9102453	1997	1997	1997	1997	0
149	20250207	192900	9102453	1997	1997	1997	1997	0
150	20250207	192800	9102453	1997	1997	1997	1997	0
151	20250207	192700	9102453	1997	1997	1997	1997	0
152	20250207	192600	9102453	1997	1997	1997	1997	218
153	20250207	192500	9102453	1997	1997	1997	1997	0
154	20250207	192400	9102453	1997	1997	1997	1997	0
155	20250207	192300	9102453	1997	1997	1997	1997	0
156	20250207	192200	9102453	1997	1997	1997	1997	0
157	20250207	192100	9102453	1997	1997	1997	1997	0
158	20250207	192000	9102453	1997	1997	1997	1997	0
159	20250207	191900	9102453	1997	1997	1997	1997	0
160	20250207	191800	9102453	1997	1997	1997	1997	0
161	20250207	191700	9102453	1997	1997	1997	1997	0
162	20250207	191600	9102453	1997	1997	1997	1997	0
163	20250207	191500	9102453	1997	1997	1997	1997	0
164	20250207	191400	9102453	1997	1997	1997	1997	0
165	20250207	191300	9102453	1997	1997	1997	1997	0
166	20250207	191200	9102453	1997	1997	1997	1997	0
167	20250207	191100	9102453	1997	1997	1997	1997	0
168	20250207	191000	9102453	1997	1997	1997	1997	0
169	20250207	190900	9102453	1997	1997	1997	1997	0
170	20250207	190800	9102453	1997	1997	1997	1997	0
171	20250207	190700	9102453	1997	1997	1997	1997	0
172	20250207	190600	9102453	1997	1997	1997	1997	0
173	20250207	190500	9102453	1997	1997	1997	1997	0
174	20250207	190400	9102453	1997	1997	1997	1997	0
175	20250207	190300	9102453	1997	1997	1997	1997	0
176	20250207	190200	9102453	1997	1997	1997	1997	0
177	20250207	190100	9102453	1997	1997	1997	1997	0
178	20250207	190000	9102453	1997	1997	1997	1997	0
179	20250207	185900	9102453	1997	1997	1997	1997	0
180	20250207	185800	9102453	1997	1997	1997	1997	0
181	20250207	185700	9102453	1997	1997	1997	1997	0
182	20250207	185600	9102453	1997	1997	1997	1997	218
183	20250207	185500	9102453	1997	1997	1997	1997	0
184	20250207	185400	9102453	1997	1997	1997	1997	0
185	20250207	185300	9102453	1997	1997	1997	1997	0
186	20250207	185200	9102453	1997	1997	1997	1997	0
187	20250207	185100	9102453	1997	1997	1997	1997	0
188	20250207	185000	9102453	1997	1997	1997	1997	0
189	20250207	184900	9102453	1997	1997	1997	1997	0
190	20250207	184800	9102453	1997	1997	1997	1997	0
191	20250207	184700	9102453	1997	1997	1997	1997	0
192	20250207	184600	9102453	1997	1997	1997	1997	0
193	20250207	184500	9102453	1997	1997	1997	1997	0
194	20250207	184400	9102453	1997	1997	1997	1997	0
195	20250207	184300	9102453	1997	1997	1997	1997	0
196	20250207	184200	9102453	1997	1997	1997	1997	0
197	20250207	184100	9102453	1997	1997	1997	1997	0
198	20250207	184000	9102453	1997	1997	1997	1997	0
199	20250207	183900	9102453	1997	1997	1997	1997	0
200	20250207	183800	9102453	1997	1997	1997	1997	0
201	20250207	183700	9102453	1997	1997	1997	1997	0
202	20250207	183600	9102453	1997	1997	1997	1997	0
203	20250207	183500	9102453	1997	1997	1997	1997	0
204	20250207	183400	9102453	1997	1997	1997	1997	0
205	20250207	183300	9102453	1997	1997	1997	1997	0
206	20250207	183200	9102453	1997	1997	1997	1997	0
207	20250207	183100	9102453	1997	1997	1997	1997	0
208	20250207	183000	9102453	1997	1997	1997	1997	0
209	20250207	182900	9102453	1997	1997	1997	1997	0
210	20250207	182800	9102453	1997	1997	1997	1997	0
211	20250207	182700	9102453	1997	1997	1997	1997	0
212	20250207	182600	9102453	1997	1997	1997	1997	218
213	20250207	182500	9102453	1997	1997	1997	1997	0
214	20250207	182400	9102453	1997	1997	1997	1997	0
215	20250207	182300	9102453	1997	1997	1997	1997	0
216	20250207	182200	9102453	1997	1997	1997	1997	0
217	20250207	182100	9102453	1997	1997	1997	1997	0
218	20250207	182000	9102453	1997	1997	1997	1997	0
219	20250207	181900	9102453	1997	1997	1997	1997	0
220	20250207	181800	9102453	1997	1997	1997	1997	0
221	20250207	181700	9102453	1997	1997	1997	1997	0
222	20250207	181600	9102453	1997	1997	1997	1997	0
223	20250207	181500	9102453	1997	1997	1997	1997	0
224	20250207	181400	9102453	1997	1997	1997	1997	0
225	20250207	181300	9102453	1997	1997	1997	1997	0
226	20250207	181200	9102453	1997	1997	1997	1997	0
227	20250207	181100	9102453	1997	1997	1997	1997	0
228	20250207	181000	9102453	1997	1997	1997	1997	0
229	20250207	180900	9102453	1997	1997	1997	1997	0
230	20250207	180800	9102453	1997	1997	1997	1997	0
231	20250207	180700	9102453	1997	1997	1997	1997	0
232	20250207	180600	9102453	1997	1997	1997	1997	0
233	20250207	180500	9102453	1997	1997	1997	1997	0
234	20250207	180400	9102453	1997	1997	1997	1997	0
235	20250207	180300	9102453	1997	1997	1997	1997	0
236	20250207	180200	9102453	1997	1997	1997	1997	0
237	20250207	180100	9102453	1997	1997	1997	1997	0
238	20250207	180000	9102453	1997	1997	1997	1997	0
239	20250207	175900	9102453	1997	1997	1997	1997	0
240	20250207	175800	9102453	1997	1997	1997	1997	0
241	20250207	175700	9102453	1997	1997	1997	1997	0
242	20250207	175600	9102453	1997	1997	1997	1997	218
243	20250207	175500	9102453	1997	1997	1997	1997	0
244	20250207	175400	9102453	1997	1997	1997	1997	0
245	20250207	175300	9102453	1997	1997	1997	1997	0
246	20250207	175200	9102453	1997	1997	1997	1997	0
247	20250207	175100	9102453	1997	1997	1997	1997	0
248	20250207	175000	9102453	1997	1997	1997	1997	0
249	20250207	174900	9102453	1997	1997	1997	1997	0
250	20250207	174800	9102453	1997	1997	1997	1997	0
251	20250207	174700	9102453	1997	1997	1997	1997	0
252	20250207	174600	9102453	1997	1997	1997	1997	0
253	20250207	174500	9102453	1997	1997	1997	1997	0
254	20250207	174400	9102453	1997	1997	1997	1997	0
255	20250207	174300	9102453	1997	1997	1997	1997	0
256	20250207	174200	9102453	1997	1997	1997	1997	0
257	20250207	174100	9102453	1997	1997	1997	1997	0
258	20250207	174000	9102453	1997	1997	1997	1997	0
259	20250207	173900	9102453	1997	1997	1997	1997	0
260	20250207	173800	9102453	1997	1997	1997	1997	0
261	20250207	173700	9102453	1997	1997	1997	1997	0
262	20250207	173600	9102453	1997	1997	1997	1997	0
263	20250207	173500	9102453	1997	1997	1997	1997	0
264	20250207	173400	9102453	1997	1997	1997	1997	0
265	20250207	173300	9102453	1997	1997	1997	1997	0
266	20250207	173200	9102453	1997	1997	1997	1997	0
267	20250207	173100	9102453	1997	1997	1997	1997	0
268	20250207	173000	9102453	1997	1997	1997	1997	0
269	20250207	172900	9102453	1997	1997	1997	1997	0
270	20250207	172800	9102453	1997	1997	1997	1997	0
271	20250207	172700	9102453	1997	1997	1997	1997	0
272	20250207	172600	9102453	1997	1997	1997	1997	218
273	20250207	172500	9102453	1997	1997	1997	1997	0
274	20250207	172400	9102453	1997	1997	1997	1997	0
275	20250207	172300	9102453	1997	1997	1997	1997	0
276	20250207	172200	9102453	1997	1997	1997	1997	0
277	20250207	172100	9102453	1997	1997	1997	1997	0
278	20250207	172000	9102453	1997	1997	1997	1997	0
279	20250207	171900	9102453	1997	1997	1997	1997	0
280	20250207	171800	9102453	1997	1997	1997	1997	0
281	20250207	171700	9102453	1997	1997	1997	1997	0
282	20250207	171600	9102453	1997	1997	1997	1997	0
283	20250207	171500	9102453	1997	1997	1997	1997	0
284	20250207	171400	9102453	1997	1997	1997	1997	0
285	20250207	171300	9102453	1997	1997	1997	1997	0
286	20250207	171200	9102453	1997	1997	1997	1997	0
287	20250207	171100	9102453	1997	1997	1997	1997	0
288	20250207	171000	9102453	1997	1997	1997	1997	0
289	20250207	170900	9102453	1997	1997	1997	1997	0
290	20250207	170800	9102453	1997	1997	1997	1997	0
291	20250207	170700	9102453	1997	1997	1997	1997	0
292	20250207	170600	9102453	1997	1997	1997	1997	0
293	20250207	170500	9102453	1997	1997	1997	1997	0
294	20250207	170400	9102453	1997	1997	1997	1997	0
295	20250207	170300	9102453	1997	1997	1997	1997	0
296	20250207	170200	9102453	1997	1997	1997	1997	0
297	20250207	170100	9102453	1997	1997	1997	1997	0
298	20250207	170000	9102453	1997	1997	1997	1997	0
299	20250207	165900	9102453	1997	1997	1997	1997	0
300	20250207	165800	9102453	1997	1997	1997	1997	0
301	20250207	165700	9102453	1997	1997	1997	1997	0
302	20250207	165600	9102453	1997	1997	1997	1997	218
303	20250207	165500	9102453	1997	1997	1997	1997	0
304	20250207	165400	9102453	1997	1997	1997	1997	0
305	20250207	165300	9102453	1997	1997	1997	1997	0
306	20250207	165200	9102453	1997	1997	1997	1997	0
307	20250207	165100	9102453	1997	1997	1997	1997	0
308	20250207	165000	9102453	1997	1997	1997	1997	0
309	20250207	164900	9102453	1997	1997	1997	1997	0
310	20250207	164800	9102453	1997	1997	1997	1997	0
311	20250207	164700	9102453	1997	1997	1997	1997	0
312	20250207	164600	9102453	1997	1997	1997	1997	0
313	20250207	164500	9102453	1997	1997	1997	1997	0
314	20250207	164400	9102453	1997	1997	1997	1997	0
315	20250207	164300	9102453	1997	1997	1997	1997	0
316	20250207	164200	9102453	1997	1997	1997	1997	0
317	20250207	164100	9102453	1997	1997	1997	1997	0
318	20250207	164000	9102453	1997	1997	1997	1997	0
319	20250207	163900	9102453	1997	1997	1997	1997	0
320	20250207	163800	9102453	1997	1997	1997	1997	0
321	20250207	163700	9102453	1997	1997	1997	1997	0
322	20250207	163600	9102453	1997	1997	1997	1997	0
323	20250207	163500	9102453	1997	1997	1997	1997	0
324	20250207	163400	9102453	1997	1997	1997	1997	0
325	20250207	163300	9102453	1997	1997	1997	1997	0
326	20250207	163200	9102453	1997	1997	1997	1997	0
327	20250207	163100	9102453	1997	1997	1997	1997	0
328	20250207	163000	9102453	1997	1997	1997	1997	0
329	20250207	162900	9102453	1997	1997	1997	1997	0
330	20250207	162800	9102453	1997	1997	1997	1997	0
331	20250207	162700	9102453	1997	1997	1997	1997	0
332	20250207	162600	9102453	1997	1997	1997	1997	218
333	20250207	162500	9102453	1997	1997	1997	1997	0
334	20250207	162400	9102453	1997	1997	1997	1997	0
335	20250207	162300	9102453	1997	1997	1997	1997	0
336	20250207	162200	9102453	1997	1997	1997	1997	0
337	20250207	162100	9102453	1997	1997	1997	1997	0
338	20250207	162000	9102453	1997	1997	1997	1997	0
339	20250207	161900	9102453	1997	1997	1997	1997	0
340	20250207	161800	9102453	1997	1997	1997	1997	0
341	20250207	161700	9102453	1997	1997	1997	1997	0
342	20250207	161600	9102453	1997	1997	1997	1997	0
343	20250207	161500	9102453	1997	1997	1997	1997	0
344	20250207	161400	9102453	1997	1997	1997	1997	0
345	20250207	161300	9102453	1997	1997	1997	1997	0
346	20250207	161200	9102453	1997	1997	1997	1997	0
347	20250207	161100	9102453	1997	1997	1997	1997	0
348	20250207	161000	9102453	1997	1997	1997	1997	0
349	20250207	160900	9102453	1997	1997	1997	1997	0
350	20250207	160800	9102453	1997	1997	1997	1997	0
351	20250207	160700	9102453	1997	1997	1997	1997	0
352	20250207	160600	9102453	1997	1997	1997	1997	0
353	20250207	160500	9102453	1997	1997	1997	1997	0
354	20250207	160400	9102453	1997	1997	1997	1997	0
355	20250207	160300	9102453	1997	1997	1997	1997	0
356	20250207	160200	9102453	1997	1997	1997	1997	0
357	20250207	160100	9102453	1997	1997	1997	1997	0
358	20250207	160000	9102453	1997	1997	1997	1997	0
359	20250207	155900	9102453	1997	1997	1997	1997	0
360	20250207	155800	9102453	1997	1997	1997	1997	0
361	20250207	155700	9102453	1997	1997	1997	1997	0
362	20250207	155600	9102453	1997	1997	1997	1997	218
363	20250207	155500	9102453	1997	1997	1997	1997	0
364	20250207	155400	9102453	1997	1997	1997	1997	0
365	20250207	155300	9102453	1997	1997	1997	1997	0
366	20250207	155200	9102453	1997	1997	1997	1997	0
367	20250207	155100	9102453	1997	1997	1997	1997	0
368	20250207	155000	9102453	1997	1997	1997	1997	0
369	20250207	154900	9102453	1997	1997	1997	1997	0
370	20250207	154800	9102453	1997	1997	1997	1997	0
371	20250207	154700	9102453	1997	1997	1997	1997	0
372	20250207	154600	9102453	1997	1997	1997	1997	0
373	20250207	154500	9102453	1997	1997	1997	1997	0
374	20250207	154400	9102453	1997	1997	1997	1997	0
375	20250207	154300	9102453	1997	1997	1997	1997	0
376	20250207	154200	9102453	1997	1997	1997	1997	0
377	20250207	154100	9102453	1997	1997	1997	1997	0
378	20250207	154000	9102453	1997	1997	1997	1997	0
379	20250207	153900	9102453	1997	1997	1997	1997	0
380	20250207	153800	9102453	1997	1997	1997	1997	0
381	20250207	153700	9102453	1997	1997	1997	1997	0
382	20250207	153600	9102453	1997	1997	1997	1997	0
383	20250207	153500	9102453	1997	1997	1997	1997	0
384	20250207	153400	9102453	1997	1997	1997	1997	0
385	20250207	153300	9102453	1997	1997	1997	1997	0
386	20250207	153200	9102453	1997	1997	1997	1997	0
387	20250207	153100	9102453	1997	1997	1997	1997	0
388	20250207	153000	9102453	1997	1997	1997	1997	218
389	20250207	152900	8667107	1997	1997	1997	1997	0
390	20250207	152800	8667107	1997	1997	1997	1997	0
391	20250207	152700	8667107	1997	1997	1997	1997	0
392	20250207	152600	8667107	1997	1997	1997	1997	0
393	20250207	152500	8667107	1997	1997	1997	1997	0
394	20250207	152400	8667107	1997	1997	1997	1997	0
395	20250207	152300	8667107	1997	1997	1997	1997	0
396	20250207	152200	8667107	1997	1997	1997	1997	0
397	20250207	152100	8667107	1997	1997	1997	1997	0
398	20250207	152000	8667107	1997	1997	1997	1997	0
399	20250207	151900	8667107	1997	1997	1997	1997	0
400	20250207	151800	8667107	1997	1997	1997	1997	1
401	20250207	151700	8665110	1990	1990	1990	1990	23
402	20250207	151600	8619340	1997	1997	1997	1997	0
403	20250207	151500	8619340	1997	1997	1997	1997	0
404	20250207	151400	8619340	1997	1997	1997	1997	0
405	20250207	151300	8619340	1997	1997	1997	1997	0
406	20250207	151200	8619340	1997	1997	1997	1997	0
407	20250207	151100	8619340	1997	1997	1997	1997	0
408	20250207	151000	8619340	1997	1990	1997	1990	3350
409	20250207	150900	1952821	1990	1990	1990	1990	0
410	20250207	150800	1952821	1990	1990	1990	1990	0
411	20250207	150700	1952821	1990	1990	1990	1990	0
412	20250207	150600	1952821	1990	1990	1990	1990	0
413	20250207	150500	1952821	1990	1990	1990	1990	0
414	20250207	150400	1952821	1990	1990	1990	1990	0
415	20250207	150300	1952821	1990	1990	1990	1990	1
416	20250207	150200	1950831	1986	1986	1986	1986	8
417	20250207	150100	1934943	1990	1990	1990	1990	0
418	20250207	150000	1934943	1990	1990	1990	1990	0
419	20250207	145900	1934943	1990	1990	1990	1990	0
420	20250207	145800	1934943	1990	1990	1990	1990	0
421	20250207	145700	1934943	1990	1990	1990	1990	0
422	20250207	145600	1934943	1990	1990	1990	1990	0
423	20250207	145500	1934943	1990	1990	1990	1990	0
424	20250207	145400	1934943	1990	1990	1990	1990	0
425	20250207	145300	1934943	1990	1990	1990	1990	0
426	20250207	145200	1934943	1990	1990	1990	1990	0
427	20250207	145100	1934943	1990	1990	1990	1990	0
428	20250207	145000	1934943	1990	1990	1990	1990	0
429	20250207	144900	1934943	1990	1990	1990	1990	0
430	20250207	144800	1934943	1990	1990	1990	1990	0
431	20250207	144700	1934943	1990	1990	1990	1990	0
432	20250207	144600	1934943	1990	1990	1990	1990	200
433	20250207	144500	1536943	1990	1990	1990	1990	0
434	20250207	144400	1536943	1990	1990	1990	1990	0
435	20250207	144300	1536943	1990	1990	1990	1990	0
436	20250207	144200	1536943	1990	1990	1990	1990	0
437	20250207	144100	1536943	1990	1990	1990	1990	0
438	20250207	144000	1536943	1990	1990	1990	1990	0
439	20250207	143900	1536943	1990	1990	1990	1990	0
440	20250207	143800	1536943	1990	1990	1990	1990	0
441	20250207	143700	1536943	1990	1990	1990	1990	0
442	20250207	143600	1536943	1990	1990	1990	1990	0
443	20250207	143500	1536943	1990	1990	1990	1990	0
444	20250207	143400	1536943	1990	1990	1990	1990	0
445	20250207	143300	1536943	1990	1990	1990	1990	0
446	20250207	143200	1536943	1990	1990	1990	1990	0
447	20250207	143100	1536943	1990	1990	1990	1990	0
448	20250207	143000	1536943	1990	1990	1990	1990	0
449	20250207	142900	1536943	1990	1990	1990	1990	0
450	20250207	142800	1536943	1990	1990	1990	1990	0
451	20250207	142700	1536943	1990	1990	1990	1990	0
452	20250207	142600	1536943	1990	1990	1990	1990	0
453	20250207	142500	1536943	1990	1990	1990	1990	0
454	20250207	142400	1536943	1990	1990	1990	1990	0
455	20250207	142300	1536943	1990	1990	1990	1990	0
456	20250207	142200	1536943	1990	1990	1990	1990	0
457	20250207	142100	1536943	1990	1990	1990	1990	0
458	20250207	142000	1536943	1990	1990	1990	1990	0
459	20250207	141900	1536943	1990	1990	1990	1990	0
460	20250207	141800	1536943	1990	1990	1990	1990	0
461	20250207	141700	1536943	1990	1990	1990	1990	0
462	20250207	141600	1536943	1990	1990	1990	1990	0
463	20250207	141500	1536943	1990	1990	1990	1990	0
464	20250207	141400	1536943	1990	1990	1990	1990	0
465	20250207	141300	1536943	1990	1990	1990	1990	0
466	20250207	141200	1536943	1990	1990	1990	1990	0
467	20250207	141100	1536943	1990	1990	1990	1990	0
468	20250207	141000	1536943	1990	1990	1990	1990	0
469	20250207	140900	1536943	1990	1990	1990	1990	0
470	20250207	140800	1536943	1990	1990	1990	1990	0
471	20250207	140700	1536943	1990	1990	1990	1990	0
472	20250207	140600	1536943	1990	1990	1990	1990	0
473	20250207	140500	1536943	1990	1990	1990	1990	0
474	20250207	140400	1536943	1990	1990	1990	1990	0
475	20250207	140300	1536943	1990	1990	1990	1990	0
476	20250207	140200	1536943	1990	1990	1990	1990	0
477	20250207	140100	1536943	1990	1990	1990	1990	0
478	20250207	140000	1536943	1990	1990	1990	1990	0
479	20250207	135900	1536943	1990	1990	1990	1990	0
480	20250207	135800	1536943	1990	1990	1990	1990	0
481	20250207	135700	1536943	1990	1990	1990	1990	0
482	20250207	135600	1536943	1990	1990	1990	1990	0
483	20250207	135500	1536943	1990	1990	1990	1990	0
484	20250207	135400	1536943	1990	1990	1990	1990	0
485	20250207	135300	1536943	1990	1990	1990	1990	0
486	20250207	135200	1536943	1990	1990	1990	1990	0
487	20250207	135100	1536943	1990	1990	1990	1990	0
488	20250207	135000	1536943	1990	1990	1990	1990	0
489	20250207	134900	1536943	1990	1990	1990	1990	0
490	20250207	134800	1536943	1990	1990	1990	1990	0
491	20250207	134700	1536943	1990	1990	1990	1990	0
492	20250207	134600	1536943	1990	1990	1990	1990	0
493	20250207	134500	1536943	1990	1990	1990	1990	0
494	20250207	134400	1536943	1990	1990	1990	1990	1
495	20250207	134300	1534953	1985	1985	1985	1985	0
496	20250207	134200	1534953	1985	1987	1987	1985	15
497	20250207	134100	1505174	1987	1987	1987	1987	8
498	20250207	134000	1489278	1990	1990	1990	1990	0
499	20250207	133900	1489278	1990	1990	1990	1990	0
500	20250207	133800	1489278	1990	1990	1990	1990	0
501	20250207	133700	1489278	1990	1990	1990	1990	0
502	20250207	133600	1489278	1990	1990	1990	1990	0
503	20250207	133500	1489278	1990	1990	1990	1990	0
504	20250207	133400	1489278	1990	1990	1990	1990	0
505	20250207	133300	1489278	1990	1990	1990	1990	0
506	20250207	133200	1489278	1990	1990	1990	1990	0
507	20250207	133100	1489278	1990	1990	1990	1990	0
508	20250207	133000	1489278	1990	1990	1990	1990	0
509	20250207	132900	1489278	1990	1990	1990	1990	0
510	20250207	132800	1489278	1990	1990	1990	1990	0
511	20250207	132700	1489278	1990	1990	1990	1990	0
512	20250207	132600	1489278	1990	1990	1990	1990	0
513	20250207	132500	1489278	1990	1990	1990	1990	0
514	20250207	132400	1489278	1990	1990	1990	1990	0
515	20250207	132300	1489278	1990	1990	1990	1990	0
516	20250207	132200	1489278	1990	1990	1990	1990	0
517	20250207	132100	1489278	1990	1990	1990	1990	0
518	20250207	132000	1489278	1990	1990	1990	1990	0
519	20250207	131900	1489278	1990	1990	1990	1990	0
520	20250207	131800	1489278	1990	1990	1990	1990	0
521	20250207	131700	1489278	1990	1990	1990	1990	0
522	20250207	131600	1489278	1990	1990	1990	1990	0
523	20250207	131500	1489278	1990	1990	1990	1990	0
524	20250207	131400	1489278	1990	1990	1990	1990	0
525	20250207	131300	1489278	1990	1990	1990	1990	0
526	20250207	131200	1489278	1990	1990	1990	1990	0
527	20250207	131100	1489278	1990	1990	1990	1990	0
528	20250207	131000	1489278	1990	1990	1990	1990	0
529	20250207	130900	1489278	1990	1990	1990	1990	0
530	20250207	130800	1489278	1990	1990	1990	1990	0
531	20250207	130700	1489278	1990	1990	1990	1990	0
532	20250207	130600	1489278	1990	1990	1990	1990	0
533	20250207	130500	1489278	1990	1990	1990	1990	0
534	20250207	130400	1489278	1990	1990	1990	1990	3
535	20250207	130300	1483308	1990	1990	1990	1990	0
536	20250207	130200	1483308	1990	1990	1990	1990	0
537	20250207	130100	1483308	1990	1990	1990	1990	0
538	20250207	130000	1483308	1990	1990	1990	1990	0
539	20250207	125900	1483308	1990	1990	1990	1990	0
540	20250207	125800	1483308	1990	1990	1990	1990	0
541	20250207	125700	1483308	1990	1990	1990	1990	0
542	20250207	125600	1483308	1990	1990	1990	1990	0
543	20250207	125500	1483308	1990	1990	1990	1990	0
544	20250207	125400	1483308	1990	1990	1990	1990	0
545	20250207	125300	1483308	1990	1990	1990	1990	0
546	20250207	125200	1483308	1990	1990	1990	1990	0
547	20250207	125100	1483308	1990	1990	1990	1990	0
548	20250207	125000	1483308	1990	1990	1990	1990	0
549	20250207	124900	1483308	1990	1990	1990	1990	0
550	20250207	124800	1483308	1990	1990	1990	1990	0
551	20250207	124700	1483308	1990	1990	1990	1990	0
552	20250207	124600	1483308	1990	1990	1990	1990	0
553	20250207	124500	1483308	1990	1990	1990	1990	0
554	20250207	124400	1483308	1990	1990	1990	1990	0
555	20250207	124300	1483308	1990	1990	1990	1990	0
556	20250207	124200	1483308	1990	1990	1990	1990	0
557	20250207	124100	1483308	1990	1990	1990	1990	0
558	20250207	124000	1483308	1990	1990	1990	1990	0
559	20250207	123900	1483308	1990	1990	1990	1990	0
560	20250207	123800	1483308	1990	1990	1990	1990	0
561	20250207	123700	1483308	1990	1990	1990	1990	0
562	20250207	123600	1483308	1990	1990	1990	1990	0
563	20250207	123500	1483308	1990	1990	1990	1990	0
564	20250207	123400	1483308	1990	1990	1990	1990	0
565	20250207	123300	1483308	1990	1990	1990	1990	0
566	20250207	123200	1483308	1990	1990	1990	1990	0
567	20250207	123100	1483308	1990	1990	1990	1990	0
568	20250207	123000	1483308	1990	1990	1990	1990	0
569	20250207	122900	1483308	1990	1990	1990	1990	0
570	20250207	122800	1483308	1990	1990	1990	1990	0
571	20250207	122700	1483308	1990	1990	1990	1990	0
572	20250207	122600	1483308	1990	1990	1990	1990	0
573	20250207	122500	1483308	1990	1990	1990	1990	0
574	20250207	122400	1483308	1990	1990	1990	1990	0
575	20250207	122300	1483308	1990	1990	1990	1990	0
576	20250207	122200	1483308	1990	1990	1990	1990	0
577	20250207	122100	1483308	1990	1990	1990	1990	0
578	20250207	122000	1483308	1990	1990	1990	1990	0
579	20250207	121900	1483308	1990	1990	1990	1990	0
580	20250207	121800	1483308	1990	1990	1990	1990	0
581	20250207	121700	1483308	1990	1990	1990	1990	0
582	20250207	121600	1483308	1990	1990	1990	1990	0
583	20250207	121500	1483308	1990	1990	1990	1990	0
584	20250207	121400	1483308	1990	1990	1990	1990	0
585	20250207	121300	1483308	1990	1990	1990	1990	0
586	20250207	121200	1483308	1990	1990	1990	1990	0
587	20250207	121100	1483308	1990	1990	1990	1990	0
588	20250207	121000	1483308	1990	1990	1990	1990	0
589	20250207	120900	1483308	1990	1990	1990	1990	0
590	20250207	120800	1483308	1990	1990	1990	1990	0
591	20250207	120700	1483308	1990	1990	1990	1990	0
592	20250207	120600	1483308	1990	1990	1990	1990	0
593	20250207	120500	1483308	1990	1990	1990	1990	0
594	20250207	120400	1483308	1990	1990	1990	1990	0
595	20250207	120300	1483308	1990	1990	1990	1990	0
596	20250207	120200	1483308	1990	1990	1990	1990	0
597	20250207	120100	1483308	1990	1990	1990	1990	0
598	20250207	120000	1483308	1990	1990	1990	1990	0
599	20250207	115900	1483308	1990	1990	1990	1990	0
600	20250207	115800	1483308	1990	1990	1990	1990	0
601	20250207	115700	1483308	1990	1990	1990	1990	0
602	20250207	115600	1483308	1990	1990	1990	1990	0
603	20250207	115500	1483308	1990	1990	1990	1990	0
604	20250207	115400	1483308	1990	1990	1990	1990	0
605	20250207	115300	1483308	1990	1990	1990	1990	0
606	20250207	115200	1483308	1990	1990	1990	1990	0
607	20250207	115100	1483308	1990	1990	1990	1990	0
608	20250207	115000	1483308	1990	1990	1990	1990	0
609	20250207	114900	1483308	1990	1990	1990	1990	0
610	20250207	114800	1483308	1990	1990	1990	1990	0
611	20250207	114700	1483308	1990	1990	1990	1990	0
612	20250207	114600	1483308	1990	1990	1990	1990	0
613	20250207	114500	1483308	1990	1990	1990	1990	0
614	20250207	114400	1483308	1990	1990	1990	1990	0
615	20250207	114300	1483308	1990	1990	1990	1990	0
616	20250207	114200	1483308	1990	1990	1990	1990	0
617	20250207	114100	1483308	1990	1990	1990	1990	0
618	20250207	114000	1483308	1990	1990	1990	1990	0
619	20250207	113900	1483308	1990	1990	1990	1990	0
620	20250207	113800	1483308	1990	1990	1990	1990	0
621	20250207	113700	1483308	1990	1990	1990	1990	0
622	20250207	113600	1483308	1990	1990	1990	1990	0
623	20250207	113500	1483308	1990	1990	1990	1990	0
624	20250207	113400	1483308	1990	1990	1990	1990	0
625	20250207	113300	1483308	1990	1990	1990	1990	0
626	20250207	113200	1483308	1990	1990	1990	1990	0
627	20250207	113100	1483308	1990	1990	1990	1990	0
628	20250207	113000	1483308	1990	1990	1990	1990	0
629	20250207	112900	1483308	1990	1990	1990	1990	0
630	20250207	112800	1483308	1990	1990	1990	1990	0
631	20250207	112700	1483308	1990	1990	1990	1990	0
632	20250207	112600	1483308	1990	1990	1990	1990	0
633	20250207	112500	1483308	1990	1990	1990	1990	0
634	20250207	112400	1483308	1990	1990	1990	1990	0
635	20250207	112300	1483308	1990	1990	1990	1990	0
636	20250207	112200	1483308	1990	1990	1990	1990	0
637	20250207	112100	1483308	1990	1990	1990	1990	0
638	20250207	112000	1483308	1990	1990	1990	1990	0
639	20250207	111900	1483308	1990	1990	1990	1990	0
640	20250207	111800	1483308	1990	1990	1990	1990	0
641	20250207	111700	1483308	1990	1990	1990	1990	0
642	20250207	111600	1483308	1990	1990	1990	1990	0
643	20250207	111500	1483308	1990	1990	1990	1990	0
644	20250207	111400	1483308	1990	1990	1990	1990	0
645	20250207	111300	1483308	1990	1990	1990	1990	0
646	20250207	111200	1483308	1990	1990	1990	1990	0
647	20250207	111100	1483308	1990	1990	1990	1990	0
648	20250207	111000	1483308	1990	1990	1990	1990	0
649	20250207	110900	1483308	1990	1990	1990	1990	0
650	20250207	110800	1483308	1990	1990	1990	1990	0
651	20250207	110700	1483308	1990	1990	1990	1990	0
652	20250207	110600	1483308	1990	1990	1990	1990	0
653	20250207	110500	1483308	1990	1990	1990	1990	0
654	20250207	110400	1483308	1990	1990	1990	1990	0
655	20250207	110300	1483308	1990	1990	1990	1990	0
656	20250207	110200	1483308	1990	1990	1990	1990	0
657	20250207	110100	1483308	1990	1990	1990	1990	0
658	20250207	110000	1483308	1990	1990	1990	1990	0
659	20250207	105900	1483308	1990	1990	1990	1990	0
660	20250207	105800	1483308	1990	1990	1990	1990	0
661	20250207	105700	1483308	1990	1990	1990	1990	0
662	20250207	105600	1483308	1990	1990	1990	1990	0
663	20250207	105500	1483308	1990	1990	1990	1990	0
664	20250207	105400	1483308	1990	1990	1990	1990	0
665	20250207	105300	1483308	1990	1990	1990	1990	0
666	20250207	105200	1483308	1990	1990	1990	1990	0
667	20250207	105100	1483308	1990	1990	1990	1990	0
668	20250207	105000	1483308	1990	1990	1990	1990	0
669	20250207	104900	1483308	1990	1990	1990	1990	0
670	20250207	104800	1483308	1990	1990	1990	1990	0
671	20250207	104700	1483308	1990	1990	1990	1990	0
672	20250207	104600	1483308	1990	1990	1990	1990	0
673	20250207	104500	1483308	1990	1990	1990	1990	0
674	20250207	104400	1483308	1990	1990	1990	1990	0
675	20250207	104300	1483308	1990	1990	1990	1990	0
676	20250207	104200	1483308	1990	1990	1990	1990	0
677	20250207	104100	1483308	1990	1990	1990	1990	0
678	20250207	104000	1483308	1990	1990	1990	1990	0
679	20250207	103900	1483308	1990	1990	1990	1990	0
680	20250207	103800	1483308	1990	1990	1990	1990	0
681	20250207	103700	1483308	1990	1990	1990	1990	0
682	20250207	103600	1483308	1990	1990	1990	1990	0
683	20250207	103500	1483308	1990	1990	1990	1990	0
684	20250207	103400	1483308	1990	1990	1990	1990	0
685	20250207	103300	1483308	1990	1990	1990	1990	0
686	20250207	103200	1483308	1990	1990	1990	1990	0
687	20250207	103100	1483308	1990	1990	1990	1990	0
688	20250207	103000	1483308	1990	1990	1990	1990	0
689	20250207	102900	1483308	1990	1990	1990	1990	0
690	20250207	102800	1483308	1990	1990	1990	1990	0
691	20250207	102700	1483308	1990	1990	1990	1990	0
692	20250207	102600	1483308	1990	1990	1990	1990	0
693	20250207	102500	1483308	1990	1990	1990	1990	0
694	20250207	102400	1483308	1990	1990	1990	1990	0
695	20250207	102300	1483308	1990	1990	1990	1990	0
696	20250207	102200	1483308	1990	1990	1990	1990	0
697	20250207	102100	1483308	1990	1990	1990	1990	0
698	20250207	102000	1483308	1990	1990	1990	1990	0
699	20250207	101900	1483308	1990	1990	1990	1990	0
700	20250207	101800	1483308	1990	1990	1990	1990	0
701	20250207	101700	1483308	1990	1990	1990	1990	0
702	20250207	101600	1483308	1990	1990	1990	1990	0
703	20250207	101500	1483308	1990	1990	1990	1990	0
704	20250207	101400	1483308	1990	1990	1990	1990	0
705	20250207	101300	1483308	1990	1990	1990	1990	0
706	20250207	101200	1483308	1990	1990	1990	1990	0
707	20250207	101100	1483308	1990	1990	1990	1990	1
708	20250207	101000	1481318	1990	1990	1990	1990	0
709	20250207	100900	1481318	1990	1990	1990	1990	0
710	20250207	100800	1481318	1990	1990	1990	1990	0
711	20250207	100700	1481318	1990	1989	1990	1989	31
712	20250207	100600	1419658	1990	1990	1990	1990	0
713	20250207	100500	1419658	1990	1990	1990	1990	0
714	20250207	100400	1419658	1990	1990	1990	1990	0
715	20250207	100300	1419658	1990	1990	1990	1990	0
716	20250207	100200	1419658	1990	1990	1990	1990	0
717	20250207	100100	1419658	1990	1990	1990	1990	0
718	20250207	100000	1419658	1990	1990	1990	1990	0
719	20250207	095900	1419658	1990	1990	1990	1990	0
720	20250207	095800	1419658	1990	1990	1990	1990	0
721	20250207	095700	1419658	1990	1990	1990	1990	0
722	20250207	095600	1419658	1990	1990	1990	1990	106
723	20250207	095500	1208718	1990	1990	1990	1990	0
724	20250207	095400	1208718	1990	1990	1990	1990	0
725	20250207	095300	1208718	1990	1990	1990	1990	0
726	20250207	095200	1208718	1990	1990	1990	1990	0
727	20250207	095100	1208718	1990	1990	1990	1990	0
728	20250207	095000	1208718	1990	1990	1990	1990	0
729	20250207	094900	1208718	1990	1990	1990	1990	0
730	20250207	094800	1208718	1990	1990	1990	1990	0
731	20250207	094700	1208718	1990	1990	1990	1990	0
732	20250207	094600	1208718	1990	1990	1990	1990	1
733	20250207	094500	1206728	1980	1980	1980	1980	0
734	20250207	094400	1206728	1980	1980	1980	1980	3
735	20250207	094300	1200788	1990	1990	1990	1990	0
736	20250207	094200	1200788	1990	1990	1990	1990	0
737	20250207	094100	1200788	1990	1990	1990	1990	0
738	20250207	094000	1200788	1990	1990	1990	1990	0
739	20250207	093900	1200788	1990	1990	1990	1990	0
740	20250207	093800	1200788	1990	1990	1990	1990	0
741	20250207	093700	1200788	1990	1990	1990	1990	0
742	20250207	093600	1200788	1990	1990	1990	1990	0
743	20250207	093500	1200788	1990	1990	1990	1990	0
744	20250207	093400	1200788	1990	1990	1990	1990	0
745	20250207	093300	1200788	1990	1990	1990	1990	0
746	20250207	093200	1200788	1990	1990	1990	1990	0
747	20250207	093100	1200788	1990	1990	1990	1990	0
748	20250207	093000	1200788	1990	1990	1990	1990	0
749	20250207	092900	1200788	1990	1990	1990	1990	0
750	20250207	092800	1200788	1990	1990	1990	1990	0
751	20250207	092700	1200788	1990	1990	1990	1990	0
752	20250207	092600	1200788	1990	1990	1990	1990	0
753	20250207	092500	1200788	1990	1990	1990	1990	0
754	20250207	092400	1200788	1990	1990	1990	1990	0
755	20250207	092300	1200788	1990	1990	1990	1990	0
756	20250207	092200	1200788	1990	1990	1990	1990	0
757	20250207	092100	1200788	1990	1990	1990	1990	0
758	20250207	092000	1200788	1990	1990	1990	1990	0
759	20250207	091900	1200788	1990	1990	1990	1990	0
760	20250207	091800	1200788	1990	1990	1990	1990	0
761	20250207	091700	1200788	1990	1990	1990	1990	0
762	20250207	091600	1200788	1990	1990	1990	1990	0
763	20250207	091500	1200788	1990	1990	1990	1990	0
764	20250207	091400	1200788	1990	1990	1990	1990	0
765	20250207	091300	1200788	1990	1990	1990	1990	0
766	20250207	091200	1200788	1990	1990	1990	1990	0
767	20250207	091100	1200788	1990	1990	1990	1990	0
768	20250207	091000	1200788	1990	1990	1990	1990	0
769	20250207	090900	1200788	1990	1990	1990	1990	0
770	20250207	090800	1200788	1990	1990	1990	1990	0
771	20250207	090700	1200788	1990	1990	1990	1990	0
772	20250207	090600	1200788	1990	1990	1990	1990	0
773	20250207	090500	1200788	1990	1989	1990	1989	10
774	20250207	090400	1180897	1989	1989	1989	1989	1
775	20250207	090300	1178908	1980	1980	1980	1980	0
776	20250207	090200	1178908	1980	1980	1980	1980	0
777	20250207	090100	1178908	1980	1980	1980	1980	0
778	20250207	090000	1178908	1980	1978	1980	1978	596