KissMeData/479880/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215300	24662913	1990	1990	1990	1990	11
3	20250117	215200	24662913	1990	1990	1990	1990	0
4	20250117	215100	24662913	1990	1990	1990	1990	0
5	20250117	215000	24662913	1990	1990	1990	1990	0
6	20250117	214900	24662913	1990	1990	1990	1990	0
7	20250117	214800	24662913	1990	1990	1990	1990	0
8	20250117	214700	24662913	1990	1990	1990	1990	0
9	20250117	214600	24662913	1990	1990	1990	1990	0
10	20250117	214500	24662913	1990	1990	1990	1990	0
11	20250117	214400	24662913	1990	1990	1990	1990	0
12	20250117	214300	24662913	1990	1990	1990	1990	0
13	20250117	214200	24662913	1990	1990	1990	1990	0
14	20250117	214100	24662913	1990	1990	1990	1990	0
15	20250117	214000	24662913	1990	1990	1990	1990	0
16	20250117	213900	24662913	1990	1990	1990	1990	0
17	20250117	213800	24662913	1990	1990	1990	1990	0
18	20250117	213700	24662913	1990	1990	1990	1990	0
19	20250117	213600	24662913	1990	1990	1990	1990	0
20	20250117	213500	24662913	1990	1990	1990	1990	0
21	20250117	213400	24662913	1990	1990	1990	1990	0
22	20250117	213300	24662913	1990	1990	1990	1990	0
23	20250117	213200	24662913	1990	1990	1990	1990	0
24	20250117	213100	24662913	1990	1990	1990	1990	0
25	20250117	213000	24662913	1990	1990	1990	1990	0
26	20250117	212900	24662913	1990	1990	1990	1990	0
27	20250117	212800	24662913	1990	1990	1990	1990	0
28	20250117	212700	24662913	1990	1990	1990	1990	0
29	20250117	212600	24662913	1990	1990	1990	1990	0
30	20250117	212500	24662913	1990	1990	1990	1990	0
31	20250117	212400	24662913	1990	1990	1990	1990	0
32	20250117	212300	24662913	1990	1990	1990	1990	11
33	20250117	212200	24662913	1990	1990	1990	1990	0
34	20250117	212100	24662913	1990	1990	1990	1990	0
35	20250117	212000	24662913	1990	1990	1990	1990	0
36	20250117	211900	24662913	1990	1990	1990	1990	0
37	20250117	211800	24662913	1990	1990	1990	1990	0
38	20250117	211700	24662913	1990	1990	1990	1990	0
39	20250117	211600	24662913	1990	1990	1990	1990	0
40	20250117	211500	24662913	1990	1990	1990	1990	0
41	20250117	211400	24662913	1990	1990	1990	1990	0
42	20250117	211300	24662913	1990	1990	1990	1990	0
43	20250117	211200	24662913	1990	1990	1990	1990	0
44	20250117	211100	24662913	1990	1990	1990	1990	0
45	20250117	211000	24662913	1990	1990	1990	1990	0
46	20250117	210900	24662913	1990	1990	1990	1990	0
47	20250117	210800	24662913	1990	1990	1990	1990	0
48	20250117	210700	24662913	1990	1990	1990	1990	0
49	20250117	210600	24662913	1990	1990	1990	1990	0
50	20250117	210500	24662913	1990	1990	1990	1990	0
51	20250117	210400	24662913	1990	1990	1990	1990	0
52	20250117	210300	24662913	1990	1990	1990	1990	0
53	20250117	210200	24662913	1990	1990	1990	1990	0
54	20250117	210100	24662913	1990	1990	1990	1990	0
55	20250117	210000	24662913	1990	1990	1990	1990	0
56	20250117	205900	24662913	1990	1990	1990	1990	0
57	20250117	205800	24662913	1990	1990	1990	1990	0
58	20250117	205700	24662913	1990	1990	1990	1990	0
59	20250117	205600	24662913	1990	1990	1990	1990	0
60	20250117	205500	24662913	1990	1990	1990	1990	0
61	20250117	205400	24662913	1990	1990	1990	1990	0
62	20250117	205300	24662913	1990	1990	1990	1990	11
63	20250117	205200	24662913	1990	1990	1990	1990	0
64	20250117	205100	24662913	1990	1990	1990	1990	0
65	20250117	205000	24662913	1990	1990	1990	1990	0
66	20250117	204900	24662913	1990	1990	1990	1990	0
67	20250117	204800	24662913	1990	1990	1990	1990	0
68	20250117	204700	24662913	1990	1990	1990	1990	0
69	20250117	204600	24662913	1990	1990	1990	1990	0
70	20250117	204500	24662913	1990	1990	1990	1990	0
71	20250117	204400	24662913	1990	1990	1990	1990	0
72	20250117	204300	24662913	1990	1990	1990	1990	0
73	20250117	204200	24662913	1990	1990	1990	1990	0
74	20250117	204100	24662913	1990	1990	1990	1990	0
75	20250117	204000	24662913	1990	1990	1990	1990	0
76	20250117	203900	24662913	1990	1990	1990	1990	0
77	20250117	203800	24662913	1990	1990	1990	1990	0
78	20250117	203700	24662913	1990	1990	1990	1990	0
79	20250117	203600	24662913	1990	1990	1990	1990	0
80	20250117	203500	24662913	1990	1990	1990	1990	0
81	20250117	203400	24662913	1990	1990	1990	1990	0
82	20250117	203300	24662913	1990	1990	1990	1990	0
83	20250117	203200	24662913	1990	1990	1990	1990	0
84	20250117	203100	24662913	1990	1990	1990	1990	0
85	20250117	203000	24662913	1990	1990	1990	1990	0
86	20250117	202900	24662913	1990	1990	1990	1990	0
87	20250117	202800	24662913	1990	1990	1990	1990	0
88	20250117	202700	24662913	1990	1990	1990	1990	0
89	20250117	202600	24662913	1990	1990	1990	1990	0
90	20250117	202500	24662913	1990	1990	1990	1990	0
91	20250117	202400	24662913	1990	1990	1990	1990	0
92	20250117	202300	24662913	1990	1990	1990	1990	11
93	20250117	202200	24662913	1990	1990	1990	1990	0
94	20250117	202100	24662913	1990	1990	1990	1990	0
95	20250117	202000	24662913	1990	1990	1990	1990	0
96	20250117	201900	24662913	1990	1990	1990	1990	0
97	20250117	201800	24662913	1990	1990	1990	1990	0
98	20250117	201700	24662913	1990	1990	1990	1990	0
99	20250117	201600	24662913	1990	1990	1990	1990	0
100	20250117	201500	24662913	1990	1990	1990	1990	0
101	20250117	201400	24662913	1990	1990	1990	1990	0
102	20250117	201300	24662913	1990	1990	1990	1990	0
103	20250117	201200	24662913	1990	1990	1990	1990	0
104	20250117	201100	24662913	1990	1990	1990	1990	0
105	20250117	201000	24662913	1990	1990	1990	1990	0
106	20250117	200900	24662913	1990	1990	1990	1990	0
107	20250117	200800	24662913	1990	1990	1990	1990	0
108	20250117	200700	24662913	1990	1990	1990	1990	0
109	20250117	200600	24662913	1990	1990	1990	1990	0
110	20250117	200500	24662913	1990	1990	1990	1990	0
111	20250117	200400	24662913	1990	1990	1990	1990	0
112	20250117	200300	24662913	1990	1990	1990	1990	0
113	20250117	200200	24662913	1990	1990	1990	1990	0
114	20250117	200100	24662913	1990	1990	1990	1990	0
115	20250117	200000	24662913	1990	1990	1990	1990	0
116	20250117	195900	24662913	1990	1990	1990	1990	0
117	20250117	195800	24662913	1990	1990	1990	1990	0
118	20250117	195700	24662913	1990	1990	1990	1990	0
119	20250117	195600	24662913	1990	1990	1990	1990	0
120	20250117	195500	24662913	1990	1990	1990	1990	0
121	20250117	195400	24662913	1990	1990	1990	1990	0
122	20250117	195300	24662913	1990	1990	1990	1990	11
123	20250117	195200	24662913	1990	1990	1990	1990	0
124	20250117	195100	24662913	1990	1990	1990	1990	0
125	20250117	195000	24662913	1990	1990	1990	1990	0
126	20250117	194900	24662913	1990	1990	1990	1990	0
127	20250117	194800	24662913	1990	1990	1990	1990	0
128	20250117	194700	24662913	1990	1990	1990	1990	0
129	20250117	194600	24662913	1990	1990	1990	1990	0
130	20250117	194500	24662913	1990	1990	1990	1990	0
131	20250117	194400	24662913	1990	1990	1990	1990	0
132	20250117	194300	24662913	1990	1990	1990	1990	0
133	20250117	194200	24662913	1990	1990	1990	1990	0
134	20250117	194100	24662913	1990	1990	1990	1990	0
135	20250117	194000	24662913	1990	1990	1990	1990	0
136	20250117	193900	24662913	1990	1990	1990	1990	0
137	20250117	193800	24662913	1990	1990	1990	1990	0
138	20250117	193700	24662913	1990	1990	1990	1990	0
139	20250117	193600	24662913	1990	1990	1990	1990	0
140	20250117	193500	24662913	1990	1990	1990	1990	0
141	20250117	193400	24662913	1990	1990	1990	1990	0
142	20250117	193300	24662913	1990	1990	1990	1990	0
143	20250117	193200	24662913	1990	1990	1990	1990	0
144	20250117	193100	24662913	1990	1990	1990	1990	0
145	20250117	193000	24662913	1990	1990	1990	1990	0
146	20250117	192900	24662913	1990	1990	1990	1990	0
147	20250117	192800	24662913	1990	1990	1990	1990	0
148	20250117	192700	24662913	1990	1990	1990	1990	0
149	20250117	192600	24662913	1990	1990	1990	1990	0
150	20250117	192500	24662913	1990	1990	1990	1990	0
151	20250117	192400	24662913	1990	1990	1990	1990	0
152	20250117	192300	24662913	1990	1990	1990	1990	11
153	20250117	192200	24662913	1990	1990	1990	1990	0
154	20250117	192100	24662913	1990	1990	1990	1990	0
155	20250117	192000	24662913	1990	1990	1990	1990	0
156	20250117	191900	24662913	1990	1990	1990	1990	0
157	20250117	191800	24662913	1990	1990	1990	1990	0
158	20250117	191700	24662913	1990	1990	1990	1990	0
159	20250117	191600	24662913	1990	1990	1990	1990	0
160	20250117	191500	24662913	1990	1990	1990	1990	0
161	20250117	191400	24662913	1990	1990	1990	1990	0
162	20250117	191300	24662913	1990	1990	1990	1990	0
163	20250117	191200	24662913	1990	1990	1990	1990	0
164	20250117	191100	24662913	1990	1990	1990	1990	0
165	20250117	191000	24662913	1990	1990	1990	1990	0
166	20250117	190900	24662913	1990	1990	1990	1990	0
167	20250117	190800	24662913	1990	1990	1990	1990	0
168	20250117	190700	24662913	1990	1990	1990	1990	0
169	20250117	190600	24662913	1990	1990	1990	1990	0
170	20250117	190500	24662913	1990	1990	1990	1990	0
171	20250117	190400	24662913	1990	1990	1990	1990	0
172	20250117	190300	24662913	1990	1990	1990	1990	0
173	20250117	190200	24662913	1990	1990	1990	1990	0
174	20250117	190100	24662913	1990	1990	1990	1990	0
175	20250117	190000	24662913	1990	1990	1990	1990	0
176	20250117	185900	24662913	1990	1990	1990	1990	0
177	20250117	185800	24662913	1990	1990	1990	1990	0
178	20250117	185700	24662913	1990	1990	1990	1990	0
179	20250117	185600	24662913	1990	1990	1990	1990	0
180	20250117	185500	24662913	1990	1990	1990	1990	0
181	20250117	185400	24662913	1990	1990	1990	1990	0
182	20250117	185300	24662913	1990	1990	1990	1990	11
183	20250117	185200	24662913	1990	1990	1990	1990	0
184	20250117	185100	24662913	1990	1990	1990	1990	0
185	20250117	185000	24662913	1990	1990	1990	1990	0
186	20250117	184900	24662913	1990	1990	1990	1990	0
187	20250117	184800	24662913	1990	1990	1990	1990	0
188	20250117	184700	24662913	1990	1990	1990	1990	0
189	20250117	184600	24662913	1990	1990	1990	1990	0
190	20250117	184500	24662913	1990	1990	1990	1990	0
191	20250117	184400	24662913	1990	1990	1990	1990	0
192	20250117	184300	24662913	1990	1990	1990	1990	0
193	20250117	184200	24662913	1990	1990	1990	1990	0
194	20250117	184100	24662913	1990	1990	1990	1990	0
195	20250117	184000	24662913	1990	1990	1990	1990	0
196	20250117	183900	24662913	1990	1990	1990	1990	0
197	20250117	183800	24662913	1990	1990	1990	1990	0
198	20250117	183700	24662913	1990	1990	1990	1990	0
199	20250117	183600	24662913	1990	1990	1990	1990	0
200	20250117	183500	24662913	1990	1990	1990	1990	0
201	20250117	183400	24662913	1990	1990	1990	1990	0
202	20250117	183300	24662913	1990	1990	1990	1990	0
203	20250117	183200	24662913	1990	1990	1990	1990	0
204	20250117	183100	24662913	1990	1990	1990	1990	0
205	20250117	183000	24662913	1990	1990	1990	1990	0
206	20250117	182900	24662913	1990	1990	1990	1990	0
207	20250117	182800	24662913	1990	1990	1990	1990	0
208	20250117	182700	24662913	1990	1990	1990	1990	0
209	20250117	182600	24662913	1990	1990	1990	1990	0
210	20250117	182500	24662913	1990	1990	1990	1990	0
211	20250117	182400	24662913	1990	1990	1990	1990	0
212	20250117	182300	24662913	1990	1990	1990	1990	11
213	20250117	182200	24662913	1990	1990	1990	1990	0
214	20250117	182100	24662913	1990	1990	1990	1990	0
215	20250117	182000	24662913	1990	1990	1990	1990	0
216	20250117	181900	24662913	1990	1990	1990	1990	0
217	20250117	181800	24662913	1990	1990	1990	1990	0
218	20250117	181700	24662913	1990	1990	1990	1990	0
219	20250117	181600	24662913	1990	1990	1990	1990	0
220	20250117	181500	24662913	1990	1990	1990	1990	0
221	20250117	181400	24662913	1990	1990	1990	1990	0
222	20250117	181300	24662913	1990	1990	1990	1990	0
223	20250117	181200	24662913	1990	1990	1990	1990	0
224	20250117	181100	24662913	1990	1990	1990	1990	0
225	20250117	181000	24662913	1990	1990	1990	1990	0
226	20250117	180900	24662913	1990	1990	1990	1990	0
227	20250117	180800	24662913	1990	1990	1990	1990	0
228	20250117	180700	24662913	1990	1990	1990	1990	0
229	20250117	180600	24662913	1990	1990	1990	1990	0
230	20250117	180500	24662913	1990	1990	1990	1990	0
231	20250117	180400	24662913	1990	1990	1990	1990	0
232	20250117	180300	24662913	1990	1990	1990	1990	0
233	20250117	180200	24662913	1990	1990	1990	1990	0
234	20250117	180100	24662913	1990	1990	1990	1990	0
235	20250117	180000	24662913	1990	1990	1990	1990	0
236	20250117	175900	24662913	1990	1990	1990	1990	0
237	20250117	175800	24662913	1990	1990	1990	1990	0
238	20250117	175700	24662913	1990	1990	1990	1990	0
239	20250117	175600	24662913	1990	1990	1990	1990	0
240	20250117	175500	24662913	1990	1990	1990	1990	0
241	20250117	175400	24662913	1990	1990	1990	1990	0
242	20250117	175300	24662913	1990	1990	1990	1990	11
243	20250117	175200	24662913	1990	1990	1990	1990	0
244	20250117	175100	24662913	1990	1990	1990	1990	0
245	20250117	175000	24662913	1990	1990	1990	1990	0
246	20250117	174900	24662913	1990	1990	1990	1990	0
247	20250117	174800	24662913	1990	1990	1990	1990	0
248	20250117	174700	24662913	1990	1990	1990	1990	0
249	20250117	174600	24662913	1990	1990	1990	1990	0
250	20250117	174500	24662913	1990	1990	1990	1990	0
251	20250117	174400	24662913	1990	1990	1990	1990	0
252	20250117	174300	24662913	1990	1990	1990	1990	0
253	20250117	174200	24662913	1990	1990	1990	1990	0
254	20250117	174100	24662913	1990	1990	1990	1990	0
255	20250117	174000	24662913	1990	1990	1990	1990	0
256	20250117	173900	24662913	1990	1990	1990	1990	0
257	20250117	173800	24662913	1990	1990	1990	1990	0
258	20250117	173700	24662913	1990	1990	1990	1990	0
259	20250117	173600	24662913	1990	1990	1990	1990	0
260	20250117	173500	24662913	1990	1990	1990	1990	0
261	20250117	173400	24662913	1990	1990	1990	1990	0
262	20250117	173300	24662913	1990	1990	1990	1990	0
263	20250117	173200	24662913	1990	1990	1990	1990	0
264	20250117	173100	24662913	1990	1990	1990	1990	0
265	20250117	173000	24662913	1990	1990	1990	1990	0
266	20250117	172900	24662913	1990	1990	1990	1990	0
267	20250117	172800	24662913	1990	1990	1990	1990	0
268	20250117	172700	24662913	1990	1990	1990	1990	0
269	20250117	172600	24662913	1990	1990	1990	1990	0
270	20250117	172500	24662913	1990	1990	1990	1990	0
271	20250117	172400	24662913	1990	1990	1990	1990	0
272	20250117	172300	24662913	1990	1990	1990	1990	11
273	20250117	172200	24662913	1990	1990	1990	1990	0
274	20250117	172100	24662913	1990	1990	1990	1990	0
275	20250117	172000	24662913	1990	1990	1990	1990	0
276	20250117	171900	24662913	1990	1990	1990	1990	0
277	20250117	171800	24662913	1990	1990	1990	1990	0
278	20250117	171700	24662913	1990	1990	1990	1990	0
279	20250117	171600	24662913	1990	1990	1990	1990	0
280	20250117	171500	24662913	1990	1990	1990	1990	0
281	20250117	171400	24662913	1990	1990	1990	1990	0
282	20250117	171300	24662913	1990	1990	1990	1990	0
283	20250117	171200	24662913	1990	1990	1990	1990	0
284	20250117	171100	24662913	1990	1990	1990	1990	0
285	20250117	171000	24662913	1990	1990	1990	1990	0
286	20250117	170900	24662913	1990	1990	1990	1990	0
287	20250117	170800	24662913	1990	1990	1990	1990	0
288	20250117	170700	24662913	1990	1990	1990	1990	0
289	20250117	170600	24662913	1990	1990	1990	1990	0
290	20250117	170500	24662913	1990	1990	1990	1990	0
291	20250117	170400	24662913	1990	1990	1990	1990	0
292	20250117	170300	24662913	1990	1990	1990	1990	0
293	20250117	170200	24662913	1990	1990	1990	1990	0
294	20250117	170100	24662913	1990	1990	1990	1990	0
295	20250117	170000	24662913	1990	1990	1990	1990	0
296	20250117	165900	24662913	1990	1990	1990	1990	0
297	20250117	165800	24662913	1990	1990	1990	1990	0
298	20250117	165700	24662913	1990	1990	1990	1990	0
299	20250117	165600	24662913	1990	1990	1990	1990	0
300	20250117	165500	24662913	1990	1990	1990	1990	0
301	20250117	165400	24662913	1990	1990	1990	1990	0
302	20250117	165300	24662913	1990	1990	1990	1990	11
303	20250117	165200	24662913	1990	1990	1990	1990	0
304	20250117	165100	24662913	1990	1990	1990	1990	0
305	20250117	165000	24662913	1990	1990	1990	1990	0
306	20250117	164900	24662913	1990	1990	1990	1990	0
307	20250117	164800	24662913	1990	1990	1990	1990	0
308	20250117	164700	24662913	1990	1990	1990	1990	0
309	20250117	164600	24662913	1990	1990	1990	1990	0
310	20250117	164500	24662913	1990	1990	1990	1990	0
311	20250117	164400	24662913	1990	1990	1990	1990	0
312	20250117	164300	24662913	1990	1990	1990	1990	0
313	20250117	164200	24662913	1990	1990	1990	1990	0
314	20250117	164100	24662913	1990	1990	1990	1990	0
315	20250117	164000	24662913	1990	1990	1990	1990	0
316	20250117	163900	24662913	1990	1990	1990	1990	0
317	20250117	163800	24662913	1990	1990	1990	1990	0
318	20250117	163700	24662913	1990	1990	1990	1990	0
319	20250117	163600	24662913	1990	1990	1990	1990	0
320	20250117	163500	24662913	1990	1990	1990	1990	0
321	20250117	163400	24662913	1990	1990	1990	1990	0
322	20250117	163300	24662913	1990	1990	1990	1990	0
323	20250117	163200	24662913	1990	1990	1990	1990	0
324	20250117	163100	24662913	1990	1990	1990	1990	0
325	20250117	163000	24662913	1990	1990	1990	1990	0
326	20250117	162900	24662913	1990	1990	1990	1990	0
327	20250117	162800	24662913	1990	1990	1990	1990	0
328	20250117	162700	24662913	1990	1990	1990	1990	0
329	20250117	162600	24662913	1990	1990	1990	1990	0
330	20250117	162500	24662913	1990	1990	1990	1990	0
331	20250117	162400	24662913	1990	1990	1990	1990	0
332	20250117	162300	24662913	1990	1990	1990	1990	11
333	20250117	162200	24662913	1990	1990	1990	1990	0
334	20250117	162100	24662913	1990	1990	1990	1990	0
335	20250117	162000	24662913	1990	1990	1990	1990	0
336	20250117	161900	24662913	1990	1990	1990	1990	0
337	20250117	161800	24662913	1990	1990	1990	1990	0
338	20250117	161700	24662913	1990	1990	1990	1990	0
339	20250117	161600	24662913	1990	1990	1990	1990	0
340	20250117	161500	24662913	1990	1990	1990	1990	0
341	20250117	161400	24662913	1990	1990	1990	1990	0
342	20250117	161300	24662913	1990	1990	1990	1990	0
343	20250117	161200	24662913	1990	1990	1990	1990	0
344	20250117	161100	24662913	1990	1990	1990	1990	0
345	20250117	161000	24662913	1990	1990	1990	1990	0
346	20250117	160900	24662913	1990	1990	1990	1990	0
347	20250117	160800	24662913	1990	1990	1990	1990	0
348	20250117	160700	24662913	1990	1990	1990	1990	0
349	20250117	160600	24662913	1990	1990	1990	1990	0
350	20250117	160500	24662913	1990	1990	1990	1990	0
351	20250117	160400	24662913	1990	1990	1990	1990	0
352	20250117	160300	24662913	1990	1990	1990	1990	0
353	20250117	160200	24662913	1990	1990	1990	1990	0
354	20250117	160100	24662913	1990	1990	1990	1990	0
355	20250117	160000	24662913	1990	1990	1990	1990	0
356	20250117	155900	24662913	1990	1990	1990	1990	0
357	20250117	155800	24662913	1990	1990	1990	1990	0
358	20250117	155700	24662913	1990	1990	1990	1990	0
359	20250117	155600	24662913	1990	1990	1990	1990	0
360	20250117	155500	24662913	1990	1990	1990	1990	0
361	20250117	155400	24662913	1990	1990	1990	1990	0
362	20250117	155300	24662913	1990	1990	1990	1990	11
363	20250117	155200	24662913	1990	1990	1990	1990	0
364	20250117	155100	24662913	1990	1990	1990	1990	0
365	20250117	155000	24662913	1990	1990	1990	1990	0
366	20250117	154900	24662913	1990	1990	1990	1990	0
367	20250117	154800	24662913	1990	1990	1990	1990	0
368	20250117	154700	24662913	1990	1990	1990	1990	0
369	20250117	154600	24662913	1990	1990	1990	1990	0
370	20250117	154500	24662913	1990	1990	1990	1990	0
371	20250117	154400	24662913	1990	1990	1990	1990	0
372	20250117	154300	24662913	1990	1990	1990	1990	0
373	20250117	154200	24662913	1990	1990	1990	1990	0
374	20250117	154100	24662913	1990	1990	1990	1990	0
375	20250117	154000	24662913	1990	1990	1990	1990	0
376	20250117	153900	24662913	1990	1990	1990	1990	0
377	20250117	153800	24662913	1990	1990	1990	1990	0
378	20250117	153700	24662913	1990	1990	1990	1990	0
379	20250117	153600	24662913	1990	1990	1990	1990	0
380	20250117	153500	24662913	1990	1990	1990	1990	0
381	20250117	153400	24662913	1990	1990	1990	1990	0
382	20250117	153300	24662913	1990	1990	1990	1990	0
383	20250117	153200	24662913	1990	1990	1990	1990	0
384	20250117	153100	24662913	1990	1990	1990	1990	0
385	20250117	153000	24662913	1990	1990	1990	1990	11
386	20250117	152900	24641023	1989	1989	1989	1989	0
387	20250117	152800	24641023	1989	1989	1989	1989	0
388	20250117	152700	24641023	1989	1989	1989	1989	0
389	20250117	152600	24641023	1989	1989	1989	1989	0
390	20250117	152500	24641023	1989	1989	1989	1989	0
391	20250117	152400	24641023	1989	1989	1989	1989	0
392	20250117	152300	24641023	1989	1989	1989	1989	0
393	20250117	152200	24641023	1989	1989	1989	1989	0
394	20250117	152100	24641023	1989	1989	1989	1989	0
395	20250117	152000	24641023	1989	1989	1989	1989	0
396	20250117	151900	24641023	1989	1989	1989	1989	0
397	20250117	151800	24641023	1989	1989	1989	1989	0
398	20250117	151700	24641023	1989	1989	1989	1989	0
399	20250117	151600	24641023	1989	1989	1989	1989	0
400	20250117	151500	24641023	1989	1989	1989	1989	0
401	20250117	151400	24641023	1989	1989	1989	1989	0
402	20250117	151300	24641023	1989	1989	1989	1989	0
403	20250117	151200	24641023	1989	1989	1989	1989	0
404	20250117	151100	24641023	1989	1989	1989	1989	0
405	20250117	151000	24641023	1989	1989	1989	1989	0
406	20250117	150900	24641023	1989	1989	1989	1989	0
407	20250117	150800	24641023	1989	1989	1989	1989	0
408	20250117	150700	24641023	1989	1989	1989	1989	0
409	20250117	150600	24641023	1989	1989	1989	1989	0
410	20250117	150500	24641023	1989	1989	1989	1989	368
411	20250117	150400	23909071	1990	1990	1990	1990	0
412	20250117	150300	23909071	1990	1990	1990	1990	0
413	20250117	150200	23909071	1990	1990	1990	1990	0
414	20250117	150100	23909071	1990	1990	1990	1990	0
415	20250117	150000	23909071	1990	1990	1990	1990	0
416	20250117	145900	23909071	1990	1990	1990	1990	0
417	20250117	145800	23909071	1990	1990	1990	1990	0
418	20250117	145700	23909071	1990	1990	1990	1990	0
419	20250117	145600	23909071	1990	1990	1990	1990	0
420	20250117	145500	23909071	1990	1990	1990	1990	0
421	20250117	145400	23909071	1990	1990	1990	1990	0
422	20250117	145300	23909071	1990	1990	1990	1990	0
423	20250117	145200	23909071	1990	1990	1990	1990	0
424	20250117	145100	23909071	1990	1990	1990	1990	0
425	20250117	145000	23909071	1990	1990	1990	1990	0
426	20250117	144900	23909071	1990	1990	1990	1990	0
427	20250117	144800	23909071	1990	1990	1990	1990	0
428	20250117	144700	23909071	1990	1990	1990	1990	0
429	20250117	144600	23909071	1990	1990	1990	1990	0
430	20250117	144500	23909071	1990	1990	1990	1990	0
431	20250117	144400	23909071	1990	1990	1990	1990	0
432	20250117	144300	23909071	1990	1990	1990	1990	0
433	20250117	144200	23909071	1990	1990	1990	1990	0
434	20250117	144100	23909071	1990	1990	1990	1990	0
435	20250117	144000	23909071	1990	1990	1990	1990	0
436	20250117	143900	23909071	1990	1990	1990	1990	0
437	20250117	143800	23909071	1990	1990	1990	1990	0
438	20250117	143700	23909071	1990	1990	1990	1990	0
439	20250117	143600	23909071	1990	1990	1990	1990	0
440	20250117	143500	23909071	1990	1990	1990	1990	0
441	20250117	143400	23909071	1990	1990	1990	1990	0
442	20250117	143300	23909071	1990	1990	1990	1990	0
443	20250117	143200	23909071	1990	1990	1990	1990	0
444	20250117	143100	23909071	1990	1990	1990	1990	0
445	20250117	143000	23909071	1990	1990	1990	1990	0
446	20250117	142900	23909071	1990	1990	1990	1990	0
447	20250117	142800	23909071	1990	1990	1990	1990	0
448	20250117	142700	23909071	1990	1990	1990	1990	0
449	20250117	142600	23909071	1990	1990	1990	1990	0
450	20250117	142500	23909071	1990	1990	1990	1990	0
451	20250117	142400	23909071	1990	1990	1990	1990	0
452	20250117	142300	23909071	1990	1990	1990	1990	0
453	20250117	142200	23909071	1990	1990	1990	1990	0
454	20250117	142100	23909071	1990	1990	1990	1990	0
455	20250117	142000	23909071	1990	1990	1990	1990	0
456	20250117	141900	23909071	1990	1990	1990	1990	0
457	20250117	141800	23909071	1990	1990	1990	1990	0
458	20250117	141700	23909071	1990	1990	1990	1990	0
459	20250117	141600	23909071	1990	1990	1990	1990	0
460	20250117	141500	23909071	1990	1990	1990	1990	0
461	20250117	141400	23909071	1990	1990	1990	1990	0
462	20250117	141300	23909071	1990	1990	1990	1990	0
463	20250117	141200	23909071	1990	1990	1990	1990	0
464	20250117	141100	23909071	1990	1990	1990	1990	0
465	20250117	141000	23909071	1990	1990	1990	1990	0
466	20250117	140900	23909071	1990	1990	1990	1990	0
467	20250117	140800	23909071	1990	1990	1990	1990	0
468	20250117	140700	23909071	1990	1990	1990	1990	0
469	20250117	140600	23909071	1990	1990	1990	1990	0
470	20250117	140500	23909071	1990	1990	1990	1990	0
471	20250117	140400	23909071	1990	1990	1990	1990	0
472	20250117	140300	23909071	1990	1990	1990	1990	0
473	20250117	140200	23909071	1990	1990	1990	1990	0
474	20250117	140100	23909071	1990	1990	1990	1990	0
475	20250117	140000	23909071	1990	1990	1990	1990	1441
476	20250117	135900	21041481	1990	1990	1990	1990	0
477	20250117	135800	21041481	1990	1990	1990	1990	0
478	20250117	135700	21041481	1990	1990	1990	1990	0
479	20250117	135600	21041481	1990	1990	1990	1990	16
480	20250117	135500	21009641	1990	1990	1990	1990	0
481	20250117	135400	21009641	1990	1990	1990	1990	0
482	20250117	135300	21009641	1990	1990	1990	1990	0
483	20250117	135200	21009641	1990	1990	1990	1990	0
484	20250117	135100	21009641	1990	1990	1990	1990	0
485	20250117	135000	21009641	1990	1990	1990	1990	0
486	20250117	134900	21009641	1990	1990	1990	1990	0
487	20250117	134800	21009641	1990	1990	1990	1990	0
488	20250117	134700	21009641	1990	1990	1990	1990	0
489	20250117	134600	21009641	1990	1990	1990	1990	0
490	20250117	134500	21009641	1990	1990	1990	1990	0
491	20250117	134400	21009641	1990	1990	1990	1990	0
492	20250117	134300	21009641	1990	1990	1990	1990	0
493	20250117	134200	21009641	1990	1990	1990	1990	0
494	20250117	134100	21009641	1990	1990	1990	1990	0
495	20250117	134000	21009641	1990	1990	1990	1990	0
496	20250117	133900	21009641	1990	1990	1990	1990	0
497	20250117	133800	21009641	1990	1990	1990	1990	0
498	20250117	133700	21009641	1990	1990	1990	1990	0
499	20250117	133600	21009641	1990	1990	1990	1990	0
500	20250117	133500	21009641	1990	1990	1990	1990	0
501	20250117	133400	21009641	1990	1990	1990	1990	0
502	20250117	133300	21009641	1990	1990	1990	1990	0
503	20250117	133200	21009641	1990	1990	1990	1990	0
504	20250117	133100	21009641	1990	1990	1990	1990	0
505	20250117	133000	21009641	1990	1990	1990	1990	0
506	20250117	132900	21009641	1990	1990	1990	1990	0
507	20250117	132800	21009641	1990	1990	1990	1990	0
508	20250117	132700	21009641	1990	1990	1990	1990	0
509	20250117	132600	21009641	1990	1990	1990	1990	0
510	20250117	132500	21009641	1990	1990	1990	1990	0
511	20250117	132400	21009641	1990	1990	1990	1990	0
512	20250117	132300	21009641	1990	1990	1990	1990	0
513	20250117	132200	21009641	1990	1990	1990	1990	0
514	20250117	132100	21009641	1990	1990	1990	1990	0
515	20250117	132000	21009641	1990	1990	1990	1990	0
516	20250117	131900	21009641	1990	1990	1990	1990	0
517	20250117	131800	21009641	1990	1990	1990	1990	0
518	20250117	131700	21009641	1990	1990	1990	1990	0
519	20250117	131600	21009641	1990	1990	1990	1990	0
520	20250117	131500	21009641	1990	1990	1990	1990	0
521	20250117	131400	21009641	1990	1990	1990	1990	0
522	20250117	131300	21009641	1990	1990	1990	1990	20
523	20250117	131200	20969841	1994	1994	1994	1994	0
524	20250117	131100	20969841	1994	1994	1994	1994	0
525	20250117	131000	20969841	1994	1994	1994	1994	0
526	20250117	130900	20969841	1994	1994	1994	1994	0
527	20250117	130800	20969841	1994	1994	1994	1994	0
528	20250117	130700	20969841	1994	1994	1994	1994	0
529	20250117	130600	20969841	1994	1994	1994	1994	0
530	20250117	130500	20969841	1994	1994	1994	1994	0
531	20250117	130400	20969841	1994	1994	1994	1994	0
532	20250117	130300	20969841	1994	1994	1994	1994	0
533	20250117	130200	20969841	1994	1994	1994	1994	0
534	20250117	130100	20969841	1994	1994	1994	1994	0
535	20250117	130000	20969841	1994	1994	1994	1994	0
536	20250117	125900	20969841	1994	1994	1994	1994	0
537	20250117	125800	20969841	1994	1994	1994	1994	0
538	20250117	125700	20969841	1994	1994	1994	1994	0
539	20250117	125600	20969841	1994	1994	1994	1994	0
540	20250117	125500	20969841	1994	1994	1994	1994	0
541	20250117	125400	20969841	1994	1994	1994	1994	0
542	20250117	125300	20969841	1994	1994	1994	1994	0
543	20250117	125200	20969841	1994	1994	1994	1994	0
544	20250117	125100	20969841	1994	1994	1994	1994	0
545	20250117	125000	20969841	1994	1994	1994	1994	0
546	20250117	124900	20969841	1994	1994	1994	1994	10
547	20250117	124800	20949901	1995	1995	1995	1995	0
548	20250117	124700	20949901	1995	1995	1995	1995	0
549	20250117	124600	20949901	1995	1995	1995	1995	0
550	20250117	124500	20949901	1995	1995	1995	1995	0
551	20250117	124400	20949901	1995	1995	1995	1995	0
552	20250117	124300	20949901	1995	1995	1995	1995	0
553	20250117	124200	20949901	1995	1995	1995	1995	0
554	20250117	124100	20949901	1995	1995	1995	1995	0
555	20250117	124000	20949901	1995	1995	1995	1995	0
556	20250117	123900	20949901	1995	1995	1995	1995	0
557	20250117	123800	20949901	1995	1995	1995	1995	0
558	20250117	123700	20949901	1995	1995	1995	1995	0
559	20250117	123600	20949901	1995	1995	1995	1995	0
560	20250117	123500	20949901	1995	1995	1995	1995	0
561	20250117	123400	20949901	1995	1995	1995	1995	0
562	20250117	123300	20949901	1995	1995	1995	1995	0
563	20250117	123200	20949901	1995	1995	1995	1995	0
564	20250117	123100	20949901	1995	1995	1995	1995	0
565	20250117	123000	20949901	1995	1995	1995	1995	0
566	20250117	122900	20949901	1995	1995	1995	1995	0
567	20250117	122800	20949901	1995	1995	1995	1995	0
568	20250117	122700	20949901	1995	1995	1995	1995	0
569	20250117	122600	20949901	1995	1995	1995	1995	0
570	20250117	122500	20949901	1995	1995	1995	1995	0
571	20250117	122400	20949901	1995	1995	1995	1995	0
572	20250117	122300	20949901	1995	1995	1995	1995	0
573	20250117	122200	20949901	1995	1995	1995	1995	0
574	20250117	122100	20949901	1995	1995	1995	1995	0
575	20250117	122000	20949901	1995	1995	1995	1995	0
576	20250117	121900	20949901	1995	1995	1995	1995	0
577	20250117	121800	20949901	1995	1995	1995	1995	0
578	20250117	121700	20949901	1995	1995	1995	1995	0
579	20250117	121600	20949901	1995	1995	1995	1995	0
580	20250117	121500	20949901	1995	1995	1995	1995	0
581	20250117	121400	20949901	1995	1995	1995	1995	0
582	20250117	121300	20949901	1995	1995	1995	1995	0
583	20250117	121200	20949901	1995	1995	1995	1995	0
584	20250117	121100	20949901	1995	1995	1995	1995	0
585	20250117	121000	20949901	1995	1995	1995	1995	4
586	20250117	120900	20941921	1990	1990	1990	1990	0
587	20250117	120800	20941921	1990	1990	1990	1990	0
588	20250117	120700	20941921	1990	1990	1990	1990	0
589	20250117	120600	20941921	1990	1990	1990	1990	0
590	20250117	120500	20941921	1990	1990	1990	1990	0
591	20250117	120400	20941921	1990	1990	1990	1990	0
592	20250117	120300	20941921	1990	1990	1990	1990	0
593	20250117	120200	20941921	1990	1990	1990	1990	0
594	20250117	120100	20941921	1990	1990	1990	1990	0
595	20250117	120000	20941921	1990	1990	1990	1990	0
596	20250117	115900	20941921	1990	1990	1990	1990	0
597	20250117	115800	20941921	1990	1990	1990	1990	0
598	20250117	115700	20941921	1990	1990	1990	1990	0
599	20250117	115600	20941921	1990	1990	1990	1990	4
600	20250117	115500	20933961	1990	1990	1990	1990	0
601	20250117	115400	20933961	1990	1990	1990	1990	0
602	20250117	115300	20933961	1990	1990	1990	1990	0
603	20250117	115200	20933961	1990	1990	1990	1990	25
604	20250117	115100	20884211	1990	1990	1990	1990	0
605	20250117	115000	20884211	1990	1990	1990	1990	17
606	20250117	114900	20850381	1990	1990	1990	1990	0
607	20250117	114800	20850381	1990	1990	1990	1990	24
608	20250117	114700	20802621	1990	1990	1990	1990	0
609	20250117	114600	20802621	1990	1990	1990	1990	26
610	20250117	114500	20750881	1990	1990	1990	1990	0
611	20250117	114400	20750881	1990	1990	1990	1990	26
612	20250117	114300	20699141	1990	1990	1990	1990	0
613	20250117	114200	20699141	1990	1990	1990	1990	24
614	20250117	114100	20651381	1990	1990	1990	1990	0
615	20250117	114000	20651381	1990	1990	1990	1990	23
616	20250117	113900	20605611	1990	1990	1990	1990	0
617	20250117	113800	20605611	1990	1990	1990	1990	25
618	20250117	113700	20555861	1990	1990	1990	1990	0
619	20250117	113600	20555861	1990	1990	1990	1990	0
620	20250117	113500	20555861	1990	1990	1990	1990	22
621	20250117	113400	20512081	1990	1990	1990	1990	0
622	20250117	113300	20512081	1990	1990	1990	1990	25
623	20250117	113200	20462331	1990	1990	1990	1990	0
624	20250117	113100	20462331	1990	1990	1990	1990	20
625	20250117	113000	20422531	1990	1990	1990	1990	0
626	20250117	112900	20422531	1990	1990	1990	1990	18
627	20250117	112800	20386711	1990	1990	1990	1990	0
628	20250117	112700	20386711	1990	1990	1990	1990	21
629	20250117	112600	20344921	1990	1990	1990	1990	0
630	20250117	112500	20344921	1990	1990	1990	1990	26
631	20250117	112400	20293181	1990	1990	1990	1990	0
632	20250117	112300	20293181	1990	1990	1990	1990	26
633	20250117	112200	20241441	1990	1990	1990	1990	0
634	20250117	112100	20241441	1990	1990	1990	1990	22
635	20250117	112000	20197661	1990	1990	1990	1990	0
636	20250117	111900	20197661	1990	1990	1990	1990	24
637	20250117	111800	20149901	1990	1990	1990	1990	0
638	20250117	111700	20149901	1990	1991	1991	1990	10
639	20250117	111600	20129998	1991	1991	1991	1991	0
640	20250117	111500	20129998	1991	1992	1992	1991	10
641	20250117	111400	20110085	1992	1992	1992	1992	0
642	20250117	111300	20110085	1992	1992	1992	1992	0
643	20250117	111200	20110085	1992	1993	1993	1992	10
644	20250117	111100	20090162	1993	1993	1993	1993	0
645	20250117	111000	20090162	1993	1994	1994	1993	17
646	20250117	110900	20056271	1995	1995	1995	1995	0
647	20250117	110800	20056271	1995	1995	1995	1995	0
648	20250117	110700	20056271	1995	1995	1995	1995	0
649	20250117	110600	20056271	1995	1995	1995	1995	0
650	20250117	110500	20056271	1995	1995	1995	1995	0
651	20250117	110400	20056271	1995	1995	1995	1995	0
652	20250117	110300	20056271	1995	1995	1995	1995	0
653	20250117	110200	20056271	1995	1995	1995	1995	0
654	20250117	110100	20056271	1995	1995	1995	1995	0
655	20250117	110000	20056271	1995	1995	1995	1995	0
656	20250117	105900	20056271	1995	1995	1995	1995	0
657	20250117	105800	20056271	1995	1995	1995	1995	0
658	20250117	105700	20056271	1995	1995	1995	1995	0
659	20250117	105600	20056271	1995	1995	1995	1995	0
660	20250117	105500	20056271	1995	1995	1995	1995	0
661	20250117	105400	20056271	1995	1995	1995	1995	0
662	20250117	105300	20056271	1995	1995	1995	1995	0
663	20250117	105200	20056271	1995	1995	1995	1995	0
664	20250117	105100	20056271	1995	1995	1995	1995	0
665	20250117	105000	20056271	1995	1995	1995	1995	0
666	20250117	104900	20056271	1995	1995	1995	1995	0
667	20250117	104800	20056271	1995	1995	1995	1995	0
668	20250117	104700	20056271	1995	1995	1995	1995	0
669	20250117	104600	20056271	1995	1995	1995	1995	0
670	20250117	104500	20056271	1995	1995	1995	1995	0
671	20250117	104400	20056271	1995	1995	1995	1995	0
672	20250117	104300	20056271	1995	1995	1995	1995	0
673	20250117	104200	20056271	1995	1995	1995	1995	0
674	20250117	104100	20056271	1995	1995	1995	1995	0
675	20250117	104000	20056271	1995	1995	1995	1995	0
676	20250117	103900	20056271	1995	1995	1995	1995	0
677	20250117	103800	20056271	1995	1995	1995	1995	0
678	20250117	103700	20056271	1995	1995	1995	1995	0
679	20250117	103600	20056271	1995	1995	1995	1995	0
680	20250117	103500	20056271	1995	1995	1995	1995	0
681	20250117	103400	20056271	1995	1995	1995	1995	0
682	20250117	103300	20056271	1995	1995	1995	1995	0
683	20250117	103200	20056271	1995	1995	1995	1995	0
684	20250117	103100	20056271	1995	1995	1995	1995	0
685	20250117	103000	20056271	1995	1995	1995	1995	0
686	20250117	102900	20056271	1995	1995	1995	1995	0
687	20250117	102800	20056271	1995	1995	1995	1995	0
688	20250117	102700	20056271	1995	1995	1995	1995	0
689	20250117	102600	20056271	1995	1995	1995	1995	5
690	20250117	102500	20046296	1995	1995	1995	1995	0
691	20250117	102400	20046296	1995	1995	1995	1995	0
692	20250117	102300	20046296	1995	1995	1995	1995	0
693	20250117	102200	20046296	1995	1995	1995	1995	0
694	20250117	102100	20046296	1995	1995	1995	1995	0
695	20250117	102000	20046296	1995	1995	1995	1995	0
696	20250117	101900	20046296	1995	1995	1995	1995	0
697	20250117	101800	20046296	1995	1995	1995	1995	0
698	20250117	101700	20046296	1995	1995	1995	1995	0
699	20250117	101600	20046296	1995	1995	1995	1995	0
700	20250117	101500	20046296	1995	1995	1995	1995	0
701	20250117	101400	20046296	1995	1995	1995	1995	0
702	20250117	101300	20046296	1995	1995	1995	1995	0
703	20250117	101200	20046296	1995	1995	1995	1995	1
704	20250117	101100	20044301	1995	1995	1995	1995	0
705	20250117	101000	20044301	1995	1995	1995	1995	0
706	20250117	100900	20044301	1995	1995	1995	1995	0
707	20250117	100800	20044301	1995	1995	1995	1995	0
708	20250117	100700	20044301	1995	1995	1995	1995	0
709	20250117	100600	20044301	1995	1995	1995	1995	0
710	20250117	100500	20044301	1995	1995	1995	1995	0
711	20250117	100400	20044301	1995	1995	1995	1995	0
712	20250117	100300	20044301	1995	1995	1995	1995	0
713	20250117	100200	20044301	1995	1995	1995	1995	0
714	20250117	100100	20044301	1995	1995	1995	1995	0
715	20250117	100000	20044301	1995	1995	1995	1995	0
716	20250117	095900	20044301	1995	1995	1995	1995	0
717	20250117	095800	20044301	1995	1995	1995	1995	0
718	20250117	095700	20044301	1995	1995	1995	1995	0
719	20250117	095600	20044301	1995	1995	1995	1995	0
720	20250117	095500	20044301	1995	1995	1995	1995	0
721	20250117	095400	20044301	1995	1995	1995	1995	0
722	20250117	095300	20044301	1995	1995	1995	1995	0
723	20250117	095200	20044301	1995	1995	1995	1995	0
724	20250117	095100	20044301	1995	1995	1995	1995	0
725	20250117	095000	20044301	1995	1995	1995	1995	0
726	20250117	094900	20044301	1995	1995	1995	1995	0
727	20250117	094800	20044301	1995	1995	1995	1995	0
728	20250117	094700	20044301	1995	1995	1995	1995	0
729	20250117	094600	20044301	1995	1995	1995	1995	0
730	20250117	094500	20044301	1995	1995	1995	1995	0
731	20250117	094400	20044301	1995	1995	1995	1995	1
732	20250117	094300	20042306	1990	1990	1990	1990	0
733	20250117	094200	20042306	1990	1990	1990	1990	0
734	20250117	094100	20042306	1990	1990	1990	1990	0
735	20250117	094000	20042306	1990	1990	1990	1990	0
736	20250117	093900	20042306	1990	1990	1990	1990	0
737	20250117	093800	20042306	1990	1990	1990	1990	0
738	20250117	093700	20042306	1990	1990	1990	1990	0
739	20250117	093600	20042306	1990	1990	1990	1990	0
740	20250117	093500	20042306	1990	1990	1990	1990	0
741	20250117	093400	20042306	1990	1990	1990	1990	0
742	20250117	093300	20042306	1990	1990	1990	1990	0
743	20250117	093200	20042306	1990	1990	1990	1990	0
744	20250117	093100	20042306	1990	1990	1990	1990	0
745	20250117	093000	20042306	1990	1990	1990	1990	0
746	20250117	092900	20042306	1990	1990	1990	1990	0
747	20250117	092800	20042306	1990	1990	1990	1990	0
748	20250117	092700	20042306	1990	1990	1990	1990	0
749	20250117	092600	20042306	1990	1990	1990	1990	0
750	20250117	092500	20042306	1990	1990	1990	1990	0
751	20250117	092400	20042306	1990	1990	1990	1990	0
752	20250117	092300	20042306	1990	1990	1990	1990	120
753	20250117	092200	19803506	1989	1989	1989	1989	0
754	20250117	092100	19803506	1989	1989	1989	1989	0
755	20250117	092000	19803506	1989	1989	1989	1989	0
756	20250117	091900	19803506	1989	1989	1989	1989	0
757	20250117	091800	19803506	1989	1989	1989	1989	0
758	20250117	091700	19803506	1989	1989	1989	1989	1000
759	20250117	091600	17814506	1989	1989	1989	1989	0
760	20250117	091500	17814506	1989	1989	1989	1989	0
761	20250117	091400	17814506	1989	1989	1989	1989	0
762	20250117	091300	17814506	1989	1989	1989	1989	0
763	20250117	091200	17814506	1989	1989	1989	1989	0
764	20250117	091100	17814506	1989	1989	1989	1989	0
765	20250117	091000	17814506	1989	1989	1989	1989	0
766	20250117	090900	17814506	1989	1989	1989	1989	100
767	20250117	090800	17615606	1989	1989	1989	1989	0
768	20250117	090700	17615606	1989	1989	1989	1989	0
769	20250117	090600	17615606	1989	1989	1989	1989	0
770	20250117	090500	17615606	1989	1989	1989	1989	0
771	20250117	090400	17615606	1989	1989	1989	1989	0
772	20250117	090300	17615606	1989	1989	1989	1989	0
773	20250117	090200	17615606	1989	1990	1990	1989	8849
774	20250117	090100	9950	1990	1990	1990	1990	0
775	20250117	090000	9950	1990	1990	1990	1990	5