KissMeData/481890/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	215300	10867765	1988	1988	1988	1988	1
3	20250117	215200	10867765	1988	1988	1988	1988	0
4	20250117	215100	10867765	1988	1988	1988	1988	0
5	20250117	215000	10867765	1988	1988	1988	1988	0
6	20250117	214900	10867765	1988	1988	1988	1988	0
7	20250117	214800	10867765	1988	1988	1988	1988	0
8	20250117	214700	10867765	1988	1988	1988	1988	0
9	20250117	214600	10867765	1988	1988	1988	1988	0
10	20250117	214500	10867765	1988	1988	1988	1988	0
11	20250117	214400	10867765	1988	1988	1988	1988	0
12	20250117	214300	10867765	1988	1988	1988	1988	0
13	20250117	214200	10867765	1988	1988	1988	1988	0
14	20250117	214100	10867765	1988	1988	1988	1988	0
15	20250117	214000	10867765	1988	1988	1988	1988	0
16	20250117	213900	10867765	1988	1988	1988	1988	0
17	20250117	213800	10867765	1988	1988	1988	1988	0
18	20250117	213700	10867765	1988	1988	1988	1988	0
19	20250117	213600	10867765	1988	1988	1988	1988	0
20	20250117	213500	10867765	1988	1988	1988	1988	0
21	20250117	213400	10867765	1988	1988	1988	1988	0
22	20250117	213300	10867765	1988	1988	1988	1988	0
23	20250117	213200	10867765	1988	1988	1988	1988	0
24	20250117	213100	10867765	1988	1988	1988	1988	0
25	20250117	213000	10867765	1988	1988	1988	1988	0
26	20250117	212900	10867765	1988	1988	1988	1988	0
27	20250117	212800	10867765	1988	1988	1988	1988	0
28	20250117	212700	10867765	1988	1988	1988	1988	0
29	20250117	212600	10867765	1988	1988	1988	1988	0
30	20250117	212500	10867765	1988	1988	1988	1988	0
31	20250117	212400	10867765	1988	1988	1988	1988	0
32	20250117	212300	10867765	1988	1988	1988	1988	1
33	20250117	212200	10867765	1988	1988	1988	1988	0
34	20250117	212100	10867765	1988	1988	1988	1988	0
35	20250117	212000	10867765	1988	1988	1988	1988	0
36	20250117	211900	10867765	1988	1988	1988	1988	0
37	20250117	211800	10867765	1988	1988	1988	1988	0
38	20250117	211700	10867765	1988	1988	1988	1988	0
39	20250117	211600	10867765	1988	1988	1988	1988	0
40	20250117	211500	10867765	1988	1988	1988	1988	0
41	20250117	211400	10867765	1988	1988	1988	1988	0
42	20250117	211300	10867765	1988	1988	1988	1988	0
43	20250117	211200	10867765	1988	1988	1988	1988	0
44	20250117	211100	10867765	1988	1988	1988	1988	0
45	20250117	211000	10867765	1988	1988	1988	1988	0
46	20250117	210900	10867765	1988	1988	1988	1988	0
47	20250117	210800	10867765	1988	1988	1988	1988	0
48	20250117	210700	10867765	1988	1988	1988	1988	0
49	20250117	210600	10867765	1988	1988	1988	1988	0
50	20250117	210500	10867765	1988	1988	1988	1988	0
51	20250117	210400	10867765	1988	1988	1988	1988	0
52	20250117	210300	10867765	1988	1988	1988	1988	0
53	20250117	210200	10867765	1988	1988	1988	1988	0
54	20250117	210100	10867765	1988	1988	1988	1988	0
55	20250117	210000	10867765	1988	1988	1988	1988	0
56	20250117	205900	10867765	1988	1988	1988	1988	0
57	20250117	205800	10867765	1988	1988	1988	1988	0
58	20250117	205700	10867765	1988	1988	1988	1988	0
59	20250117	205600	10867765	1988	1988	1988	1988	0
60	20250117	205500	10867765	1988	1988	1988	1988	0
61	20250117	205400	10867765	1988	1988	1988	1988	0
62	20250117	205300	10867765	1988	1988	1988	1988	1
63	20250117	205200	10867765	1988	1988	1988	1988	0
64	20250117	205100	10867765	1988	1988	1988	1988	0
65	20250117	205000	10867765	1988	1988	1988	1988	0
66	20250117	204900	10867765	1988	1988	1988	1988	0
67	20250117	204800	10867765	1988	1988	1988	1988	0
68	20250117	204700	10867765	1988	1988	1988	1988	0
69	20250117	204600	10867765	1988	1988	1988	1988	0
70	20250117	204500	10867765	1988	1988	1988	1988	0
71	20250117	204400	10867765	1988	1988	1988	1988	0
72	20250117	204300	10867765	1988	1988	1988	1988	0
73	20250117	204200	10867765	1988	1988	1988	1988	0
74	20250117	204100	10867765	1988	1988	1988	1988	0
75	20250117	204000	10867765	1988	1988	1988	1988	0
76	20250117	203900	10867765	1988	1988	1988	1988	0
77	20250117	203800	10867765	1988	1988	1988	1988	0
78	20250117	203700	10867765	1988	1988	1988	1988	0
79	20250117	203600	10867765	1988	1988	1988	1988	0
80	20250117	203500	10867765	1988	1988	1988	1988	0
81	20250117	203400	10867765	1988	1988	1988	1988	0
82	20250117	203300	10867765	1988	1988	1988	1988	0
83	20250117	203200	10867765	1988	1988	1988	1988	0
84	20250117	203100	10867765	1988	1988	1988	1988	0
85	20250117	203000	10867765	1988	1988	1988	1988	0
86	20250117	202900	10867765	1988	1988	1988	1988	0
87	20250117	202800	10867765	1988	1988	1988	1988	0
88	20250117	202700	10867765	1988	1988	1988	1988	0
89	20250117	202600	10867765	1988	1988	1988	1988	0
90	20250117	202500	10867765	1988	1988	1988	1988	0
91	20250117	202400	10867765	1988	1988	1988	1988	0
92	20250117	202300	10867765	1988	1988	1988	1988	1
93	20250117	202200	10867765	1988	1988	1988	1988	0
94	20250117	202100	10867765	1988	1988	1988	1988	0
95	20250117	202000	10867765	1988	1988	1988	1988	0
96	20250117	201900	10867765	1988	1988	1988	1988	0
97	20250117	201800	10867765	1988	1988	1988	1988	0
98	20250117	201700	10867765	1988	1988	1988	1988	0
99	20250117	201600	10867765	1988	1988	1988	1988	0
100	20250117	201500	10867765	1988	1988	1988	1988	0
101	20250117	201400	10867765	1988	1988	1988	1988	0
102	20250117	201300	10867765	1988	1988	1988	1988	0
103	20250117	201200	10867765	1988	1988	1988	1988	0
104	20250117	201100	10867765	1988	1988	1988	1988	0
105	20250117	201000	10867765	1988	1988	1988	1988	0
106	20250117	200900	10867765	1988	1988	1988	1988	0
107	20250117	200800	10867765	1988	1988	1988	1988	0
108	20250117	200700	10867765	1988	1988	1988	1988	0
109	20250117	200600	10867765	1988	1988	1988	1988	0
110	20250117	200500	10867765	1988	1988	1988	1988	0
111	20250117	200400	10867765	1988	1988	1988	1988	0
112	20250117	200300	10867765	1988	1988	1988	1988	0
113	20250117	200200	10867765	1988	1988	1988	1988	0
114	20250117	200100	10867765	1988	1988	1988	1988	0
115	20250117	200000	10867765	1988	1988	1988	1988	0
116	20250117	195900	10867765	1988	1988	1988	1988	0
117	20250117	195800	10867765	1988	1988	1988	1988	0
118	20250117	195700	10867765	1988	1988	1988	1988	0
119	20250117	195600	10867765	1988	1988	1988	1988	0
120	20250117	195500	10867765	1988	1988	1988	1988	0
121	20250117	195400	10867765	1988	1988	1988	1988	0
122	20250117	195300	10867765	1988	1988	1988	1988	1
123	20250117	195200	10867765	1988	1988	1988	1988	0
124	20250117	195100	10867765	1988	1988	1988	1988	0
125	20250117	195000	10867765	1988	1988	1988	1988	0
126	20250117	194900	10867765	1988	1988	1988	1988	0
127	20250117	194800	10867765	1988	1988	1988	1988	0
128	20250117	194700	10867765	1988	1988	1988	1988	0
129	20250117	194600	10867765	1988	1988	1988	1988	0
130	20250117	194500	10867765	1988	1988	1988	1988	0
131	20250117	194400	10867765	1988	1988	1988	1988	0
132	20250117	194300	10867765	1988	1988	1988	1988	0
133	20250117	194200	10867765	1988	1988	1988	1988	0
134	20250117	194100	10867765	1988	1988	1988	1988	0
135	20250117	194000	10867765	1988	1988	1988	1988	0
136	20250117	193900	10867765	1988	1988	1988	1988	0
137	20250117	193800	10867765	1988	1988	1988	1988	0
138	20250117	193700	10867765	1988	1988	1988	1988	0
139	20250117	193600	10867765	1988	1988	1988	1988	0
140	20250117	193500	10867765	1988	1988	1988	1988	0
141	20250117	193400	10867765	1988	1988	1988	1988	0
142	20250117	193300	10867765	1988	1988	1988	1988	0
143	20250117	193200	10867765	1988	1988	1988	1988	0
144	20250117	193100	10867765	1988	1988	1988	1988	0
145	20250117	193000	10867765	1988	1988	1988	1988	0
146	20250117	192900	10867765	1988	1988	1988	1988	0
147	20250117	192800	10867765	1988	1988	1988	1988	0
148	20250117	192700	10867765	1988	1988	1988	1988	0
149	20250117	192600	10867765	1988	1988	1988	1988	0
150	20250117	192500	10867765	1988	1988	1988	1988	0
151	20250117	192400	10867765	1988	1988	1988	1988	0
152	20250117	192300	10867765	1988	1988	1988	1988	1
153	20250117	192200	10867765	1988	1988	1988	1988	0
154	20250117	192100	10867765	1988	1988	1988	1988	0
155	20250117	192000	10867765	1988	1988	1988	1988	0
156	20250117	191900	10867765	1988	1988	1988	1988	0
157	20250117	191800	10867765	1988	1988	1988	1988	0
158	20250117	191700	10867765	1988	1988	1988	1988	0
159	20250117	191600	10867765	1988	1988	1988	1988	0
160	20250117	191500	10867765	1988	1988	1988	1988	0
161	20250117	191400	10867765	1988	1988	1988	1988	0
162	20250117	191300	10867765	1988	1988	1988	1988	0
163	20250117	191200	10867765	1988	1988	1988	1988	0
164	20250117	191100	10867765	1988	1988	1988	1988	0
165	20250117	191000	10867765	1988	1988	1988	1988	0
166	20250117	190900	10867765	1988	1988	1988	1988	0
167	20250117	190800	10867765	1988	1988	1988	1988	0
168	20250117	190700	10867765	1988	1988	1988	1988	0
169	20250117	190600	10867765	1988	1988	1988	1988	0
170	20250117	190500	10867765	1988	1988	1988	1988	0
171	20250117	190400	10867765	1988	1988	1988	1988	0
172	20250117	190300	10867765	1988	1988	1988	1988	0
173	20250117	190200	10867765	1988	1988	1988	1988	0
174	20250117	190100	10867765	1988	1988	1988	1988	0
175	20250117	190000	10867765	1988	1988	1988	1988	0
176	20250117	185900	10867765	1988	1988	1988	1988	0
177	20250117	185800	10867765	1988	1988	1988	1988	0
178	20250117	185700	10867765	1988	1988	1988	1988	0
179	20250117	185600	10867765	1988	1988	1988	1988	0
180	20250117	185500	10867765	1988	1988	1988	1988	0
181	20250117	185400	10867765	1988	1988	1988	1988	0
182	20250117	185300	10867765	1988	1988	1988	1988	1
183	20250117	185200	10867765	1988	1988	1988	1988	0
184	20250117	185100	10867765	1988	1988	1988	1988	0
185	20250117	185000	10867765	1988	1988	1988	1988	0
186	20250117	184900	10867765	1988	1988	1988	1988	0
187	20250117	184800	10867765	1988	1988	1988	1988	0
188	20250117	184700	10867765	1988	1988	1988	1988	0
189	20250117	184600	10867765	1988	1988	1988	1988	0
190	20250117	184500	10867765	1988	1988	1988	1988	0
191	20250117	184400	10867765	1988	1988	1988	1988	0
192	20250117	184300	10867765	1988	1988	1988	1988	0
193	20250117	184200	10867765	1988	1988	1988	1988	0
194	20250117	184100	10867765	1988	1988	1988	1988	0
195	20250117	184000	10867765	1988	1988	1988	1988	0
196	20250117	183900	10867765	1988	1988	1988	1988	0
197	20250117	183800	10867765	1988	1988	1988	1988	0
198	20250117	183700	10867765	1988	1988	1988	1988	0
199	20250117	183600	10867765	1988	1988	1988	1988	0
200	20250117	183500	10867765	1988	1988	1988	1988	0
201	20250117	183400	10867765	1988	1988	1988	1988	0
202	20250117	183300	10867765	1988	1988	1988	1988	0
203	20250117	183200	10867765	1988	1988	1988	1988	0
204	20250117	183100	10867765	1988	1988	1988	1988	0
205	20250117	183000	10867765	1988	1988	1988	1988	0
206	20250117	182900	10867765	1988	1988	1988	1988	0
207	20250117	182800	10867765	1988	1988	1988	1988	0
208	20250117	182700	10867765	1988	1988	1988	1988	0
209	20250117	182600	10867765	1988	1988	1988	1988	0
210	20250117	182500	10867765	1988	1988	1988	1988	0
211	20250117	182400	10867765	1988	1988	1988	1988	0
212	20250117	182300	10867765	1988	1988	1988	1988	1
213	20250117	182200	10867765	1988	1988	1988	1988	0
214	20250117	182100	10867765	1988	1988	1988	1988	0
215	20250117	182000	10867765	1988	1988	1988	1988	0
216	20250117	181900	10867765	1988	1988	1988	1988	0
217	20250117	181800	10867765	1988	1988	1988	1988	0
218	20250117	181700	10867765	1988	1988	1988	1988	0
219	20250117	181600	10867765	1988	1988	1988	1988	0
220	20250117	181500	10867765	1988	1988	1988	1988	0
221	20250117	181400	10867765	1988	1988	1988	1988	0
222	20250117	181300	10867765	1988	1988	1988	1988	0
223	20250117	181200	10867765	1988	1988	1988	1988	0
224	20250117	181100	10867765	1988	1988	1988	1988	0
225	20250117	181000	10867765	1988	1988	1988	1988	0
226	20250117	180900	10867765	1988	1988	1988	1988	0
227	20250117	180800	10867765	1988	1988	1988	1988	0
228	20250117	180700	10867765	1988	1988	1988	1988	0
229	20250117	180600	10867765	1988	1988	1988	1988	0
230	20250117	180500	10867765	1988	1988	1988	1988	0
231	20250117	180400	10867765	1988	1988	1988	1988	0
232	20250117	180300	10867765	1988	1988	1988	1988	0
233	20250117	180200	10867765	1988	1988	1988	1988	0
234	20250117	180100	10867765	1988	1988	1988	1988	0
235	20250117	180000	10867765	1988	1988	1988	1988	0
236	20250117	175900	10867765	1988	1988	1988	1988	0
237	20250117	175800	10867765	1988	1988	1988	1988	0
238	20250117	175700	10867765	1988	1988	1988	1988	0
239	20250117	175600	10867765	1988	1988	1988	1988	0
240	20250117	175500	10867765	1988	1988	1988	1988	0
241	20250117	175400	10867765	1988	1988	1988	1988	0
242	20250117	175300	10867765	1988	1988	1988	1988	1
243	20250117	175200	10867765	1988	1988	1988	1988	0
244	20250117	175100	10867765	1988	1988	1988	1988	0
245	20250117	175000	10867765	1988	1988	1988	1988	0
246	20250117	174900	10867765	1988	1988	1988	1988	0
247	20250117	174800	10867765	1988	1988	1988	1988	0
248	20250117	174700	10867765	1988	1988	1988	1988	0
249	20250117	174600	10867765	1988	1988	1988	1988	0
250	20250117	174500	10867765	1988	1988	1988	1988	0
251	20250117	174400	10867765	1988	1988	1988	1988	0
252	20250117	174300	10867765	1988	1988	1988	1988	0
253	20250117	174200	10867765	1988	1988	1988	1988	0
254	20250117	174100	10867765	1988	1988	1988	1988	0
255	20250117	174000	10867765	1988	1988	1988	1988	0
256	20250117	173900	10867765	1988	1988	1988	1988	0
257	20250117	173800	10867765	1988	1988	1988	1988	0
258	20250117	173700	10867765	1988	1988	1988	1988	0
259	20250117	173600	10867765	1988	1988	1988	1988	0
260	20250117	173500	10867765	1988	1988	1988	1988	0
261	20250117	173400	10867765	1988	1988	1988	1988	0
262	20250117	173300	10867765	1988	1988	1988	1988	0
263	20250117	173200	10867765	1988	1988	1988	1988	0
264	20250117	173100	10867765	1988	1988	1988	1988	0
265	20250117	173000	10867765	1988	1988	1988	1988	0
266	20250117	172900	10867765	1988	1988	1988	1988	0
267	20250117	172800	10867765	1988	1988	1988	1988	0
268	20250117	172700	10867765	1988	1988	1988	1988	0
269	20250117	172600	10867765	1988	1988	1988	1988	0
270	20250117	172500	10867765	1988	1988	1988	1988	0
271	20250117	172400	10867765	1988	1988	1988	1988	0
272	20250117	172300	10867765	1988	1988	1988	1988	1
273	20250117	172200	10867765	1988	1988	1988	1988	0
274	20250117	172100	10867765	1988	1988	1988	1988	0
275	20250117	172000	10867765	1988	1988	1988	1988	0
276	20250117	171900	10867765	1988	1988	1988	1988	0
277	20250117	171800	10867765	1988	1988	1988	1988	0
278	20250117	171700	10867765	1988	1988	1988	1988	0
279	20250117	171600	10867765	1988	1988	1988	1988	0
280	20250117	171500	10867765	1988	1988	1988	1988	0
281	20250117	171400	10867765	1988	1988	1988	1988	0
282	20250117	171300	10867765	1988	1988	1988	1988	0
283	20250117	171200	10867765	1988	1988	1988	1988	0
284	20250117	171100	10867765	1988	1988	1988	1988	0
285	20250117	171000	10867765	1988	1988	1988	1988	0
286	20250117	170900	10867765	1988	1988	1988	1988	0
287	20250117	170800	10867765	1988	1988	1988	1988	0
288	20250117	170700	10867765	1988	1988	1988	1988	0
289	20250117	170600	10867765	1988	1988	1988	1988	0
290	20250117	170500	10867765	1988	1988	1988	1988	0
291	20250117	170400	10867765	1988	1988	1988	1988	0
292	20250117	170300	10867765	1988	1988	1988	1988	0
293	20250117	170200	10867765	1988	1988	1988	1988	0
294	20250117	170100	10867765	1988	1988	1988	1988	0
295	20250117	170000	10867765	1988	1988	1988	1988	0
296	20250117	165900	10867765	1988	1988	1988	1988	0
297	20250117	165800	10867765	1988	1988	1988	1988	0
298	20250117	165700	10867765	1988	1988	1988	1988	0
299	20250117	165600	10867765	1988	1988	1988	1988	0
300	20250117	165500	10867765	1988	1988	1988	1988	0
301	20250117	165400	10867765	1988	1988	1988	1988	0
302	20250117	165300	10867765	1988	1988	1988	1988	1
303	20250117	165200	10867765	1988	1988	1988	1988	0
304	20250117	165100	10867765	1988	1988	1988	1988	0
305	20250117	165000	10867765	1988	1988	1988	1988	0
306	20250117	164900	10867765	1988	1988	1988	1988	0
307	20250117	164800	10867765	1988	1988	1988	1988	0
308	20250117	164700	10867765	1988	1988	1988	1988	0
309	20250117	164600	10867765	1988	1988	1988	1988	0
310	20250117	164500	10867765	1988	1988	1988	1988	0
311	20250117	164400	10867765	1988	1988	1988	1988	0
312	20250117	164300	10867765	1988	1988	1988	1988	0
313	20250117	164200	10867765	1988	1988	1988	1988	0
314	20250117	164100	10867765	1988	1988	1988	1988	0
315	20250117	164000	10867765	1988	1988	1988	1988	0
316	20250117	163900	10867765	1988	1988	1988	1988	0
317	20250117	163800	10867765	1988	1988	1988	1988	0
318	20250117	163700	10867765	1988	1988	1988	1988	0
319	20250117	163600	10867765	1988	1988	1988	1988	0
320	20250117	163500	10867765	1988	1988	1988	1988	0
321	20250117	163400	10867765	1988	1988	1988	1988	0
322	20250117	163300	10867765	1988	1988	1988	1988	0
323	20250117	163200	10867765	1988	1988	1988	1988	0
324	20250117	163100	10867765	1988	1988	1988	1988	0
325	20250117	163000	10867765	1988	1988	1988	1988	0
326	20250117	162900	10867765	1988	1988	1988	1988	0
327	20250117	162800	10867765	1988	1988	1988	1988	0
328	20250117	162700	10867765	1988	1988	1988	1988	0
329	20250117	162600	10867765	1988	1988	1988	1988	0
330	20250117	162500	10867765	1988	1988	1988	1988	0
331	20250117	162400	10867765	1988	1988	1988	1988	0
332	20250117	162300	10867765	1988	1988	1988	1988	1
333	20250117	162200	10867765	1988	1988	1988	1988	0
334	20250117	162100	10867765	1988	1988	1988	1988	0
335	20250117	162000	10867765	1988	1988	1988	1988	0
336	20250117	161900	10867765	1988	1988	1988	1988	0
337	20250117	161800	10867765	1988	1988	1988	1988	0
338	20250117	161700	10867765	1988	1988	1988	1988	0
339	20250117	161600	10867765	1988	1988	1988	1988	0
340	20250117	161500	10867765	1988	1988	1988	1988	0
341	20250117	161400	10867765	1988	1988	1988	1988	0
342	20250117	161300	10867765	1988	1988	1988	1988	0
343	20250117	161200	10867765	1988	1988	1988	1988	0
344	20250117	161100	10867765	1988	1988	1988	1988	0
345	20250117	161000	10867765	1988	1988	1988	1988	0
346	20250117	160900	10867765	1988	1988	1988	1988	0
347	20250117	160800	10867765	1988	1988	1988	1988	0
348	20250117	160700	10867765	1988	1988	1988	1988	0
349	20250117	160600	10867765	1988	1988	1988	1988	0
350	20250117	160500	10867765	1988	1988	1988	1988	0
351	20250117	160400	10867765	1988	1988	1988	1988	0
352	20250117	160300	10867765	1988	1988	1988	1988	0
353	20250117	160200	10867765	1988	1988	1988	1988	0
354	20250117	160100	10867765	1988	1988	1988	1988	0
355	20250117	160000	10867765	1988	1988	1988	1988	0
356	20250117	155900	10867765	1988	1988	1988	1988	0
357	20250117	155800	10867765	1988	1988	1988	1988	0
358	20250117	155700	10867765	1988	1988	1988	1988	0
359	20250117	155600	10867765	1988	1988	1988	1988	0
360	20250117	155500	10867765	1988	1988	1988	1988	0
361	20250117	155400	10867765	1988	1988	1988	1988	0
362	20250117	155300	10867765	1988	1988	1988	1988	1
363	20250117	155200	10867765	1988	1988	1988	1988	0
364	20250117	155100	10867765	1988	1988	1988	1988	0
365	20250117	155000	10867765	1988	1988	1988	1988	0
366	20250117	154900	10867765	1988	1988	1988	1988	0
367	20250117	154800	10867765	1988	1988	1988	1988	0
368	20250117	154700	10867765	1988	1988	1988	1988	0
369	20250117	154600	10867765	1988	1988	1988	1988	0
370	20250117	154500	10867765	1988	1988	1988	1988	0
371	20250117	154400	10867765	1988	1988	1988	1988	0
372	20250117	154300	10867765	1988	1988	1988	1988	0
373	20250117	154200	10867765	1988	1988	1988	1988	0
374	20250117	154100	10867765	1988	1988	1988	1988	0
375	20250117	154000	10867765	1988	1988	1988	1988	0
376	20250117	153900	10867765	1988	1988	1988	1988	0
377	20250117	153800	10867765	1988	1988	1988	1988	0
378	20250117	153700	10867765	1988	1988	1988	1988	0
379	20250117	153600	10867765	1988	1988	1988	1988	0
380	20250117	153500	10867765	1988	1988	1988	1988	0
381	20250117	153400	10867765	1988	1988	1988	1988	0
382	20250117	153300	10867765	1988	1988	1988	1988	0
383	20250117	153200	10867765	1988	1988	1988	1988	0
384	20250117	153100	10867765	1988	1988	1988	1988	0
385	20250117	153000	10867765	1988	1988	1988	1988	1
386	20250117	152900	10865777	1988	1988	1988	1988	0
387	20250117	152800	10865777	1988	1988	1988	1988	0
388	20250117	152700	10865777	1988	1988	1988	1988	0
389	20250117	152600	10865777	1988	1988	1988	1988	0
390	20250117	152500	10865777	1988	1988	1988	1988	0
391	20250117	152400	10865777	1988	1988	1988	1988	0
392	20250117	152300	10865777	1988	1988	1988	1988	0
393	20250117	152200	10865777	1988	1988	1988	1988	0
394	20250117	152100	10865777	1988	1988	1988	1988	0
395	20250117	152000	10865777	1988	1988	1988	1988	0
396	20250117	151900	10865777	1988	1988	1988	1988	0
397	20250117	151800	10865777	1988	1988	1988	1988	0
398	20250117	151700	10865777	1988	1988	1988	1988	0
399	20250117	151600	10865777	1988	1988	1988	1988	0
400	20250117	151500	10865777	1988	1988	1988	1988	0
401	20250117	151400	10865777	1988	1988	1988	1988	0
402	20250117	151300	10865777	1988	1988	1988	1988	0
403	20250117	151200	10865777	1988	1988	1988	1988	0
404	20250117	151100	10865777	1988	1988	1988	1988	0
405	20250117	151000	10865777	1988	1988	1988	1988	0
406	20250117	150900	10865777	1988	1988	1988	1988	0
407	20250117	150800	10865777	1988	1988	1988	1988	0
408	20250117	150700	10865777	1988	1988	1988	1988	0
409	20250117	150600	10865777	1988	1988	1988	1988	0
410	20250117	150500	10865777	1988	1988	1988	1988	0
411	20250117	150400	10865777	1988	1988	1988	1988	0
412	20250117	150300	10865777	1988	1988	1988	1988	0
413	20250117	150200	10865777	1988	1988	1988	1988	0
414	20250117	150100	10865777	1988	1988	1988	1988	0
415	20250117	150000	10865777	1988	1988	1988	1988	0
416	20250117	145900	10865777	1988	1988	1988	1988	0
417	20250117	145800	10865777	1988	1988	1988	1988	0
418	20250117	145700	10865777	1988	1988	1988	1988	0
419	20250117	145600	10865777	1988	1988	1988	1988	0
420	20250117	145500	10865777	1988	1988	1988	1988	0
421	20250117	145400	10865777	1988	1988	1988	1988	0
422	20250117	145300	10865777	1988	1988	1988	1988	0
423	20250117	145200	10865777	1988	1988	1988	1988	0
424	20250117	145100	10865777	1988	1988	1988	1988	0
425	20250117	145000	10865777	1988	1988	1988	1988	0
426	20250117	144900	10865777	1988	1988	1988	1988	0
427	20250117	144800	10865777	1988	1988	1988	1988	0
428	20250117	144700	10865777	1988	1988	1988	1988	0
429	20250117	144600	10865777	1988	1988	1988	1988	0
430	20250117	144500	10865777	1988	1988	1988	1988	0
431	20250117	144400	10865777	1988	1988	1988	1988	0
432	20250117	144300	10865777	1988	1988	1988	1988	0
433	20250117	144200	10865777	1988	1988	1988	1988	0
434	20250117	144100	10865777	1988	1988	1988	1988	0
435	20250117	144000	10865777	1988	1988	1988	1988	0
436	20250117	143900	10865777	1988	1988	1988	1988	0
437	20250117	143800	10865777	1988	1988	1988	1988	0
438	20250117	143700	10865777	1988	1988	1988	1988	0
439	20250117	143600	10865777	1988	1988	1988	1988	0
440	20250117	143500	10865777	1988	1988	1988	1988	0
441	20250117	143400	10865777	1988	1988	1988	1988	0
442	20250117	143300	10865777	1988	1988	1988	1988	0
443	20250117	143200	10865777	1988	1988	1988	1988	0
444	20250117	143100	10865777	1988	1988	1988	1988	0
445	20250117	143000	10865777	1988	1988	1988	1988	0
446	20250117	142900	10865777	1988	1988	1988	1988	0
447	20250117	142800	10865777	1988	1988	1988	1988	0
448	20250117	142700	10865777	1988	1988	1988	1988	0
449	20250117	142600	10865777	1988	1988	1988	1988	0
450	20250117	142500	10865777	1988	1988	1988	1988	0
451	20250117	142400	10865777	1988	1988	1988	1988	0
452	20250117	142300	10865777	1988	1988	1988	1988	0
453	20250117	142200	10865777	1988	1988	1988	1988	0
454	20250117	142100	10865777	1988	1988	1988	1988	0
455	20250117	142000	10865777	1988	1988	1988	1988	0
456	20250117	141900	10865777	1988	1988	1988	1988	0
457	20250117	141800	10865777	1988	1988	1988	1988	0
458	20250117	141700	10865777	1988	1988	1988	1988	0
459	20250117	141600	10865777	1988	1988	1988	1988	0
460	20250117	141500	10865777	1988	1988	1988	1988	0
461	20250117	141400	10865777	1988	1988	1988	1988	0
462	20250117	141300	10865777	1988	1988	1988	1988	0
463	20250117	141200	10865777	1988	1988	1988	1988	0
464	20250117	141100	10865777	1988	1988	1988	1988	0
465	20250117	141000	10865777	1988	1988	1988	1988	0
466	20250117	140900	10865777	1988	1988	1988	1988	0
467	20250117	140800	10865777	1988	1988	1988	1988	0
468	20250117	140700	10865777	1988	1988	1988	1988	0
469	20250117	140600	10865777	1988	1988	1988	1988	0
470	20250117	140500	10865777	1988	1988	1988	1988	0
471	20250117	140400	10865777	1988	1988	1988	1988	0
472	20250117	140300	10865777	1988	1988	1988	1988	0
473	20250117	140200	10865777	1988	1988	1988	1988	0
474	20250117	140100	10865777	1988	1988	1988	1988	0
475	20250117	140000	10865777	1988	1988	1988	1988	0
476	20250117	135900	10865777	1988	1988	1988	1988	0
477	20250117	135800	10865777	1988	1988	1988	1988	0
478	20250117	135700	10865777	1988	1988	1988	1988	0
479	20250117	135600	10865777	1988	1988	1988	1988	0
480	20250117	135500	10865777	1988	1988	1988	1988	0
481	20250117	135400	10865777	1988	1988	1988	1988	0
482	20250117	135300	10865777	1988	1988	1988	1988	0
483	20250117	135200	10865777	1988	1988	1988	1988	0
484	20250117	135100	10865777	1988	1988	1988	1988	0
485	20250117	135000	10865777	1988	1988	1988	1988	0
486	20250117	134900	10865777	1988	1988	1988	1988	0
487	20250117	134800	10865777	1988	1988	1988	1988	0
488	20250117	134700	10865777	1988	1988	1988	1988	0
489	20250117	134600	10865777	1988	1988	1988	1988	0
490	20250117	134500	10865777	1988	1988	1988	1988	564
491	20250117	134400	9744545	1988	1988	1988	1988	0
492	20250117	134300	9744545	1988	1988	1988	1988	0
493	20250117	134200	9744545	1988	1988	1988	1988	0
494	20250117	134100	9744545	1988	1988	1988	1988	0
495	20250117	134000	9744545	1988	1988	1988	1988	0
496	20250117	133900	9744545	1988	1988	1988	1988	0
497	20250117	133800	9744545	1988	1988	1988	1988	0
498	20250117	133700	9744545	1988	1988	1988	1988	0
499	20250117	133600	9744545	1988	1988	1988	1988	0
500	20250117	133500	9744545	1988	1988	1988	1988	0
501	20250117	133400	9744545	1988	1988	1988	1988	0
502	20250117	133300	9744545	1988	1988	1988	1988	0
503	20250117	133200	9744545	1988	1988	1988	1988	0
504	20250117	133100	9744545	1988	1988	1988	1988	0
505	20250117	133000	9744545	1988	1988	1988	1988	0
506	20250117	132900	9744545	1988	1988	1988	1988	0
507	20250117	132800	9744545	1988	1988	1988	1988	50
508	20250117	132700	9645145	1988	1988	1988	1988	0
509	20250117	132600	9645145	1988	1988	1988	1988	0
510	20250117	132500	9645145	1988	1988	1988	1988	0
511	20250117	132400	9645145	1988	1988	1988	1988	0
512	20250117	132300	9645145	1988	1988	1988	1988	0
513	20250117	132200	9645145	1988	1988	1988	1988	0
514	20250117	132100	9645145	1988	1988	1988	1988	0
515	20250117	132000	9645145	1988	1988	1988	1988	0
516	20250117	131900	9645145	1988	1988	1988	1988	0
517	20250117	131800	9645145	1988	1988	1988	1988	0
518	20250117	131700	9645145	1988	1988	1988	1988	0
519	20250117	131600	9645145	1988	1988	1988	1988	0
520	20250117	131500	9645145	1988	1988	1988	1988	0
521	20250117	131400	9645145	1988	1988	1988	1988	1
522	20250117	131300	9643157	1988	1988	1988	1988	20
523	20250117	131200	9603397	1990	1990	1990	1990	0
524	20250117	131100	9603397	1990	1990	1990	1990	0
525	20250117	131000	9603397	1990	1990	1990	1990	0
526	20250117	130900	9603397	1990	1990	1990	1990	0
527	20250117	130800	9603397	1990	1990	1990	1990	0
528	20250117	130700	9603397	1990	1990	1990	1990	0
529	20250117	130600	9603397	1990	1990	1990	1990	0
530	20250117	130500	9603397	1990	1990	1990	1990	0
531	20250117	130400	9603397	1990	1990	1990	1990	0
532	20250117	130300	9603397	1990	1990	1990	1990	0
533	20250117	130200	9603397	1990	1990	1990	1990	0
534	20250117	130100	9603397	1990	1990	1990	1990	0
535	20250117	130000	9603397	1990	1990	1990	1990	0
536	20250117	125900	9603397	1990	1990	1990	1990	0
537	20250117	125800	9603397	1990	1990	1990	1990	0
538	20250117	125700	9603397	1990	1990	1990	1990	0
539	20250117	125600	9603397	1990	1990	1990	1990	0
540	20250117	125500	9603397	1990	1990	1990	1990	0
541	20250117	125400	9603397	1990	1990	1990	1990	0
542	20250117	125300	9603397	1990	1990	1990	1990	0
543	20250117	125200	9603397	1990	1990	1990	1990	0
544	20250117	125100	9603397	1990	1990	1990	1990	0
545	20250117	125000	9603397	1990	1990	1990	1990	0
546	20250117	124900	9603397	1990	1990	1990	1990	0
547	20250117	124800	9603397	1990	1990	1990	1990	0
548	20250117	124700	9603397	1990	1990	1990	1990	0
549	20250117	124600	9603397	1990	1990	1990	1990	0
550	20250117	124500	9603397	1990	1990	1990	1990	0
551	20250117	124400	9603397	1990	1990	1990	1990	0
552	20250117	124300	9603397	1990	1990	1990	1990	0
553	20250117	124200	9603397	1990	1990	1990	1990	0
554	20250117	124100	9603397	1990	1990	1990	1990	0
555	20250117	124000	9603397	1990	1990	1990	1990	0
556	20250117	123900	9603397	1990	1990	1990	1990	0
557	20250117	123800	9603397	1990	1990	1990	1990	0
558	20250117	123700	9603397	1990	1990	1990	1990	0
559	20250117	123600	9603397	1990	1990	1990	1990	0
560	20250117	123500	9603397	1990	1990	1990	1990	0
561	20250117	123400	9603397	1990	1990	1990	1990	0
562	20250117	123300	9603397	1990	1990	1990	1990	0
563	20250117	123200	9603397	1990	1990	1990	1990	0
564	20250117	123100	9603397	1990	1990	1990	1990	0
565	20250117	123000	9603397	1990	1990	1990	1990	0
566	20250117	122900	9603397	1990	1990	1990	1990	0
567	20250117	122800	9603397	1990	1990	1990	1990	0
568	20250117	122700	9603397	1990	1990	1990	1990	0
569	20250117	122600	9603397	1990	1990	1990	1990	0
570	20250117	122500	9603397	1990	1990	1990	1990	0
571	20250117	122400	9603397	1990	1990	1990	1990	0
572	20250117	122300	9603397	1990	1990	1990	1990	0
573	20250117	122200	9603397	1990	1990	1990	1990	0
574	20250117	122100	9603397	1990	1990	1990	1990	0
575	20250117	122000	9603397	1990	1990	1990	1990	0
576	20250117	121900	9603397	1990	1990	1990	1990	0
577	20250117	121800	9603397	1990	1990	1990	1990	0
578	20250117	121700	9603397	1990	1990	1990	1990	0
579	20250117	121600	9603397	1990	1990	1990	1990	0
580	20250117	121500	9603397	1990	1990	1990	1990	0
581	20250117	121400	9603397	1990	1990	1990	1990	0
582	20250117	121300	9603397	1990	1990	1990	1990	0
583	20250117	121200	9603397	1990	1990	1990	1990	0
584	20250117	121100	9603397	1990	1990	1990	1990	0
585	20250117	121000	9603397	1990	1990	1990	1990	3
586	20250117	120900	9597427	1987	1987	1987	1987	0
587	20250117	120800	9597427	1987	1987	1987	1987	0
588	20250117	120700	9597427	1987	1987	1987	1987	0
589	20250117	120600	9597427	1987	1987	1987	1987	0
590	20250117	120500	9597427	1987	1987	1987	1987	0
591	20250117	120400	9597427	1987	1987	1987	1987	0
592	20250117	120300	9597427	1987	1987	1987	1987	0
593	20250117	120200	9597427	1987	1987	1987	1987	0
594	20250117	120100	9597427	1987	1987	1987	1987	0
595	20250117	120000	9597427	1987	1987	1987	1987	0
596	20250117	115900	9597427	1987	1987	1987	1987	0
597	20250117	115800	9597427	1987	1987	1987	1987	0
598	20250117	115700	9597427	1987	1987	1987	1987	0
599	20250117	115600	9597427	1987	1987	1987	1987	0
600	20250117	115500	9597427	1987	1987	1987	1987	0
601	20250117	115400	9597427	1987	1987	1987	1987	0
602	20250117	115300	9597427	1987	1987	1987	1987	0
603	20250117	115200	9597427	1987	1987	1987	1987	3
604	20250117	115100	9591466	1987	1987	1987	1987	198
605	20250117	115000	9198040	1987	1987	1987	1987	3
606	20250117	114900	9192079	1987	1987	1987	1987	0
607	20250117	114800	9192079	1987	1987	1987	1987	3
608	20250117	114700	9186118	1987	1987	1987	1987	0
609	20250117	114600	9186118	1987	1987	1987	1987	3
610	20250117	114500	9180157	1987	1987	1987	1987	0
611	20250117	114400	9180157	1987	1987	1987	1987	3
612	20250117	114300	9174196	1987	1987	1987	1987	0
613	20250117	114200	9174196	1987	1987	1987	1987	3
614	20250117	114100	9168235	1987	1987	1987	1987	0
615	20250117	114000	9168235	1987	1987	1987	1987	3
616	20250117	113900	9162274	1987	1987	1987	1987	0
617	20250117	113800	9162274	1987	1987	1987	1987	3
618	20250117	113700	9156313	1987	1987	1987	1987	0
619	20250117	113600	9156313	1987	1987	1987	1987	0
620	20250117	113500	9156313	1987	1987	1987	1987	3
621	20250117	113400	9150352	1987	1987	1987	1987	0
622	20250117	113300	9150352	1987	1987	1987	1987	3
623	20250117	113200	9144391	1987	1987	1987	1987	0
624	20250117	113100	9144391	1987	1987	1987	1987	9
625	20250117	113000	9126508	1987	1987	1987	1987	0
626	20250117	112900	9126508	1987	1987	1987	1987	3
627	20250117	112800	9120547	1987	1987	1987	1987	0
628	20250117	112700	9120547	1987	1987	1987	1987	3
629	20250117	112600	9114586	1987	1987	1987	1987	0
630	20250117	112500	9114586	1987	1987	1987	1987	3
631	20250117	112400	9108625	1987	1987	1987	1987	0
632	20250117	112300	9108625	1987	1987	1987	1987	3
633	20250117	112200	9102664	1987	1987	1987	1987	0
634	20250117	112100	9102664	1987	1987	1987	1987	3
635	20250117	112000	9096703	1987	1987	1987	1987	0
636	20250117	111900	9096703	1987	1987	1987	1987	3
637	20250117	111800	9090742	1987	1987	1987	1987	0
638	20250117	111700	9090742	1987	1987	1987	1987	3
639	20250117	111600	9084781	1987	1987	1987	1987	0
640	20250117	111500	9084781	1987	1987	1987	1987	3
641	20250117	111400	9078820	1987	1987	1987	1987	0
642	20250117	111300	9078820	1987	1987	1987	1987	0
643	20250117	111200	9078820	1987	1987	1987	1987	3
644	20250117	111100	9072859	1987	1987	1987	1987	0
645	20250117	111000	9072859	1987	1987	1987	1987	3
646	20250117	110900	9066898	1990	1990	1990	1990	0
647	20250117	110800	9066898	1990	1990	1990	1990	0
648	20250117	110700	9066898	1990	1990	1990	1990	0
649	20250117	110600	9066898	1990	1990	1990	1990	0
650	20250117	110500	9066898	1990	1990	1990	1990	0
651	20250117	110400	9066898	1990	1990	1990	1990	0
652	20250117	110300	9066898	1990	1990	1990	1990	0
653	20250117	110200	9066898	1990	1990	1990	1990	0
654	20250117	110100	9066898	1990	1990	1990	1990	0
655	20250117	110000	9066898	1990	1989	1990	1989	100
656	20250117	105900	8867997	1990	1990	1990	1990	0
657	20250117	105800	8867997	1990	1990	1990	1990	0
658	20250117	105700	8867997	1990	1990	1990	1990	0
659	20250117	105600	8867997	1990	1990	1990	1990	0
660	20250117	105500	8867997	1990	1990	1990	1990	0
661	20250117	105400	8867997	1990	1990	1990	1990	0
662	20250117	105300	8867997	1990	1990	1990	1990	0
663	20250117	105200	8867997	1990	1990	1990	1990	0
664	20250117	105100	8867997	1990	1990	1990	1990	0
665	20250117	105000	8867997	1990	1990	1990	1990	0
666	20250117	104900	8867997	1990	1990	1990	1990	0
667	20250117	104800	8867997	1990	1990	1990	1990	0
668	20250117	104700	8867997	1990	1990	1990	1990	0
669	20250117	104600	8867997	1990	1990	1990	1990	0
670	20250117	104500	8867997	1990	1990	1990	1990	0
671	20250117	104400	8867997	1990	1990	1990	1990	0
672	20250117	104300	8867997	1990	1990	1990	1990	0
673	20250117	104200	8867997	1990	1990	1990	1990	0
674	20250117	104100	8867997	1990	1990	1990	1990	0
675	20250117	104000	8867997	1990	1990	1990	1990	0
676	20250117	103900	8867997	1990	1990	1990	1990	0
677	20250117	103800	8867997	1990	1990	1990	1990	0
678	20250117	103700	8867997	1990	1990	1990	1990	0
679	20250117	103600	8867997	1990	1990	1990	1990	0
680	20250117	103500	8867997	1990	1990	1990	1990	0
681	20250117	103400	8867997	1990	1990	1990	1990	0
682	20250117	103300	8867997	1990	1990	1990	1990	0
683	20250117	103200	8867997	1990	1990	1990	1990	0
684	20250117	103100	8867997	1990	1990	1990	1990	0
685	20250117	103000	8867997	1990	1990	1990	1990	0
686	20250117	102900	8867997	1990	1990	1990	1990	0
687	20250117	102800	8867997	1990	1990	1990	1990	0
688	20250117	102700	8867997	1990	1990	1990	1990	0
689	20250117	102600	8867997	1990	1990	1990	1990	5
690	20250117	102500	8858047	1990	1990	1990	1990	0
691	20250117	102400	8858047	1990	1990	1990	1990	0
692	20250117	102300	8858047	1990	1990	1990	1990	0
693	20250117	102200	8858047	1990	1990	1990	1990	0
694	20250117	102100	8858047	1990	1990	1990	1990	0
695	20250117	102000	8858047	1990	1990	1990	1990	0
696	20250117	101900	8858047	1990	1990	1990	1990	0
697	20250117	101800	8858047	1990	1990	1990	1990	0
698	20250117	101700	8858047	1990	1990	1990	1990	0
699	20250117	101600	8858047	1990	1990	1990	1990	0
700	20250117	101500	8858047	1990	1990	1990	1990	0
701	20250117	101400	8858047	1990	1990	1990	1990	0
702	20250117	101300	8858047	1990	1990	1990	1990	0
703	20250117	101200	8858047	1990	1990	1990	1990	1
704	20250117	101100	8856057	1987	1987	1987	1987	0
705	20250117	101000	8856057	1987	1987	1987	1987	0
706	20250117	100900	8856057	1987	1987	1987	1987	0
707	20250117	100800	8856057	1987	1987	1987	1987	0
708	20250117	100700	8856057	1987	1987	1987	1987	0
709	20250117	100600	8856057	1987	1987	1987	1987	7
710	20250117	100500	8842148	1987	1987	1987	1987	0
711	20250117	100400	8842148	1987	1987	1987	1987	0
712	20250117	100300	8842148	1987	1987	1987	1987	0
713	20250117	100200	8842148	1987	1987	1987	1987	0
714	20250117	100100	8842148	1987	1987	1987	1987	0
715	20250117	100000	8842148	1987	1987	1987	1987	0
716	20250117	095900	8842148	1987	1987	1987	1987	0
717	20250117	095800	8842148	1987	1987	1987	1987	7
718	20250117	095700	8828239	1987	1987	1987	1987	0
719	20250117	095600	8828239	1987	1987	1987	1987	0
720	20250117	095500	8828239	1987	1987	1987	1987	0
721	20250117	095400	8828239	1987	1987	1987	1987	0
722	20250117	095300	8828239	1987	1987	1987	1987	0
723	20250117	095200	8828239	1987	1987	1987	1987	52
724	20250117	095100	8724915	1987	1987	1987	1987	234
725	20250117	095000	8259957	1987	1987	1987	1987	0
726	20250117	094900	8259957	1987	1987	1987	1987	0
727	20250117	094800	8259957	1987	1987	1987	1987	0
728	20250117	094700	8259957	1987	1987	1987	1987	0
729	20250117	094600	8259957	1987	1987	1987	1987	0
730	20250117	094500	8259957	1987	1987	1987	1987	0
731	20250117	094400	8259957	1987	1987	1987	1987	0
732	20250117	094300	8259957	1987	1987	1987	1987	0
733	20250117	094200	8259957	1987	1987	1987	1987	0
734	20250117	094100	8259957	1987	1987	1987	1987	0
735	20250117	094000	8259957	1987	1987	1987	1987	0
736	20250117	093900	8259957	1987	1987	1987	1987	0
737	20250117	093800	8259957	1987	1987	1987	1987	0
738	20250117	093700	8259957	1987	1987	1987	1987	0
739	20250117	093600	8259957	1987	1987	1987	1987	0
740	20250117	093500	8259957	1987	1987	1987	1987	0
741	20250117	093400	8259957	1987	1987	1987	1987	0
742	20250117	093300	8259957	1987	1987	1987	1987	0
743	20250117	093200	8259957	1987	1987	1987	1987	0
744	20250117	093100	8259957	1987	1987	1987	1987	0
745	20250117	093000	8259957	1987	1987	1987	1987	0
746	20250117	092900	8259957	1987	1987	1987	1987	0
747	20250117	092800	8259957	1987	1987	1987	1987	0
748	20250117	092700	8259957	1987	1987	1987	1987	0
749	20250117	092600	8259957	1987	1987	1987	1987	0
750	20250117	092500	8259957	1987	1987	1987	1987	0
751	20250117	092400	8259957	1987	1987	1987	1987	0
752	20250117	092300	8259957	1987	1987	1987	1987	0
753	20250117	092200	8259957	1987	1987	1987	1987	0
754	20250117	092100	8259957	1987	1987	1987	1987	0
755	20250117	092000	8259957	1987	1987	1987	1987	4155
756	20250117	091900	3972	1986	1986	1986	1986	0
757	20250117	091800	3972	1986	1986	1986	1986	2
758	20250117	091700	0	1987	1987	1987	1987	0
759	20250117	091600	0	1987	1987	1987	1987	0
760	20250117	091500	0	1987	1987	1987	1987	0
761	20250117	091400	0	1987	1987	1987	1987	0
762	20250117	091300	0	1987	1987	1987	1987	0
763	20250117	091200	0	1987	1987	1987	1987	0
764	20250117	091100	0	1987	1987	1987	1987	0
765	20250117	091000	0	1987	1987	1987	1987	0
766	20250117	090900	0	1987	1987	1987	1987	0
767	20250117	090800	0	1987	1987	1987	1987	0
768	20250117	090700	0	1987	1987	1987	1987	0
769	20250117	090600	0	1987	1987	1987	1987	0
770	20250117	090500	0	1987	1987	1987	1987	0
771	20250117	090400	0	1987	1987	1987	1987	0
772	20250117	090300	0	1987	1987	1987	1987	0
773	20250117	090200	0	1987	1987	1987	1987	0
774	20250117	090100	0	1987	1987	1987	1987	0
775	20250117	090000	0	1987	1987	1987	1987	0