47 KiB
47 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 161415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 8822155 | 4371 | 102.10 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.34 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 3 | 20250224 | 151416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 8822155 | 4371 | 102.10 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.34 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 4 | 20250224 | 141412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8686785 | 4304 | 100.54 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.31 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 5 | 20250224 | 131415 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8684765 | 4303 | 100.51 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.30 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 6 | 20250224 | 121412 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8498925 | 4211 | 98.36 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2018.27 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 7 | 20250224 | 111409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 7238445 | 3587 | 83.79 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.97 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 8 | 20250224 | 101408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 3268525 | 1618 | 37.79 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.10 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | 0.00 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 9 | 20250224 | 091416 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 210580 | 104 | 2.43 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2024.81 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 10 | 20250221 | 161402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8646925 | 4281 | 115.67 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.84 | 0.00 | 0 | 2980 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 11 | 20250221 | 151407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 8446945 | 4182 | 113.00 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.83 | 0.00 | 0 | 2938 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.09 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 12 | 20250221 | 141408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 7144200 | 3537 | 95.57 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.85 | 0.00 | 0 | 2324 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 13 | 20250221 | 131408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 5879680 | 2911 | 78.65 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.81 | 0.00 | 0 | 1698 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 14 | 20250221 | 121408 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 2585135 | 1280 | 34.59 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.64 | 0.00 | 0 | 1072 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 15 | 20250221 | 111404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 1152955 | 571 | 15.43 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2019.19 | 0.00 | 0 | 447 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 16 | 20250221 | 101407 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 126950 | 63 | 1.70 | 2015 | 2020 | 2015 | 2615 | 1415 | 2015 | 2015.08 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 17 | 20250221 | 091409 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 0 | 3 | 0.00 | 2015 | 1 | 0.03 | 2015 | 2015 | 2015 | 2615 | 1415 | 2015 | 2015.00 | 0.00 | 0 | 0 | 2028 | 2021 | 2018 | 2011 | 2008 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | -0.49 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 34 | N | N | 0 | N | 00 | N | |||
| 18 | 20250220 | 161356 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -10 | 5 | -0.49 | 7487720 | 3701 | 52.18 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.16 | 0.00 | 0 | -105 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | 0.00 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 19 | 20250220 | 151402 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 7156670 | 3537 | 49.87 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.37 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 20 | 20250220 | 141401 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 5658330 | 2797 | 39.43 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.00 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 21 | 20250220 | 131359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 3397030 | 1678 | 23.66 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.45 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 22 | 20250220 | 121400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 1840110 | 909 | 12.82 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2024.32 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 23 | 20250220 | 111359 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 218500 | 108 | 1.52 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2023.15 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 24 | 20250220 | 101400 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 99025 | 49 | 0.69 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2020.92 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 25 | 20250220 | 091404 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 24265 | 12 | 0.17 | 2015 | 2025 | 2015 | 2630 | 1420 | 2025 | 2022.08 | 0.00 | 0 | 0 | 2031 | 2027 | 2021 | 2017 | 2011 | 2030 | 2020 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 139 | N | N | 0 | N | 00 | N | |||
| 26 | 20250219 | 161353 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 14323175 | 7093 | 452.36 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.34 | 0.00 | 0 | 92 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 27 | 20250219 | 151358 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 14321150 | 7092 | 452.30 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.34 | 0.00 | 0 | 92 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.16 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 28 | 20250219 | 141354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13967645 | 6917 | 441.14 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.32 | 0.00 | 0 | 92 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 29 | 20250219 | 131354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 13652525 | 6761 | 431.19 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.31 | 0.00 | 0 | 92 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 30 | 20250219 | 121354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 12495065 | 6188 | 394.64 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2019.24 | 0.00 | 0 | 92 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.14 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 31 | 20250219 | 111355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8947485 | 4432 | 282.65 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2018.84 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 32 | 20250219 | 101355 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 2079485 | 1032 | 65.82 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 33 | 20250219 | 091357 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2015 | 1 | 0.06 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2030 | 2025 | 2020 | 2015 | 2010 | 2027 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | -0.49 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 47 | N | N | 0 | N | 00 | N | |||
| 34 | 20250218 | 161349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 3160850 | 1568 | 35.36 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.85 | 0.00 | 0 | -20 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 35 | 20250218 | 151350 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2853970 | 1416 | 31.93 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.52 | 0.00 | 0 | -14 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | 0.00 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 36 | 20250218 | 141352 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 768445 | 381 | 8.59 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.92 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 37 | 20250218 | 131349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 490350 | 243 | 5.48 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2017.90 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 38 | 20250218 | 121351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 256105 | 127 | 2.86 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.57 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 39 | 20250218 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 256105 | 127 | 2.86 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.57 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 40 | 20250218 | 101348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 256105 | 127 | 2.86 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.57 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 41 | 20250218 | 091354 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 4040 | 2 | 0.05 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2020.00 | 0.00 | 0 | 0 | 2023 | 2021 | 2018 | 2016 | 2013 | 2022 | 2017 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 67 | N | N | 0 | N | 00 | N | |||
| 42 | 20250217 | 161348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8946220 | 4435 | 142.42 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.19 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 43 | 20250217 | 151346 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8946220 | 4435 | 142.42 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.19 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 44 | 20250217 | 141345 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 8782600 | 4354 | 139.82 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2017.13 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.10 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 45 | 20250217 | 131351 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 5144580 | 2553 | 81.98 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.11 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 46 | 20250217 | 121349 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 4983370 | 2473 | 79.42 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2015.11 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 47 | 20250217 | 111348 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 109075 | 54 | 1.73 | 2015 | 2020 | 2015 | 2625 | 1415 | 2020 | 2019.91 | 0.00 | 0 | 22 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 48 | 20250217 | 101343 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 2015 | 1 | 0.03 | 2015 | 2015 | 2015 | 2625 | 1415 | 2020 | 2015.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | -0.49 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 49 | 20250217 | 091347 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2625 | 1415 | 2020 | 0.00 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2030 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 50 | 20250214 | 161338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6286755 | 3114 | 13.20 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.87 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 51 | 20250214 | 151338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 6286755 | 3114 | 13.20 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2018.87 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 52 | 20250214 | 141338 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1167225 | 579 | 2.45 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.93 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | 0.00 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 53 | 20250214 | 131341 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | -5 | 5 | -0.25 | 1167225 | 579 | 2.45 | 2015 | 2025 | 2010 | 2625 | 1415 | 2020 | 2015.93 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2025 | 0.00 | 20250212 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 54 | 20250214 | 121337 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 989955 | 491 | 2.08 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2016.20 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 55 | 20250214 | 111332 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 773890 | 384 | 1.63 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.34 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 56 | 20250214 | 101333 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 0 | 3 | 0.00 | 433300 | 215 | 0.91 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.35 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 57 | 20250214 | 091339 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 5 | 2 | 0.25 | 243865 | 121 | 0.51 | 2015 | 2025 | 2015 | 2625 | 1415 | 2020 | 2015.41 | 0.00 | 0 | 0 | 2033 | 2026 | 2018 | 2011 | 2003 | 2027 | 2012 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 45 | N | N | 0 | N | 00 | N | |||
| 58 | 20250213 | 161326 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 47629270 | 23586 | 73.79 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.39 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 59 | 20250213 | 151328 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 47308090 | 23427 | 73.29 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.38 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.52 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 60 | 20250213 | 141324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 45710425 | 22636 | 70.82 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.37 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.50 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 61 | 20250213 | 131325 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 43514635 | 21549 | 67.42 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.33 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | 0.00 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 62 | 20250213 | 121324 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 0 | 3 | 0.00 | 42571295 | 21082 | 65.96 | 2020 | 2025 | 2010 | 2630 | 1420 | 2025 | 2019.32 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.47 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 63 | 20250213 | 111323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 39403305 | 19513 | 61.05 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2019.34 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 64 | 20250213 | 101323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 38441865 | 19037 | 59.56 | 2020 | 2020 | 2010 | 2630 | 1420 | 2025 | 2019.32 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 65 | 20250213 | 091317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | -5 | 5 | -0.25 | 35699460 | 17673 | 55.29 | 2020 | 2020 | 2020 | 2630 | 1420 | 2025 | 2020.00 | 0.01 | 0 | -282 | 2038 | 2031 | 2018 | 2011 | 1998 | 2035 | 2015 | 5 | 605 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2025 | -0.25 | 20250212 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 327 | N | N | 0 | N | 00 | N | |||
| 66 | 20250212 | 161314 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2025 | 15 | 2 | 0.75 | 64463545 | 31963 | 608.36 | 2010 | 2025 | 2005 | 2610 | 1410 | 2010 | 2016.82 | 0.01 | 0 | -73 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 92 | 0.00 | 0.00 | 12 | 0.71 | 0.00 | 0.00 | 2170 | 20241119 | -6.68 | 1985 | 20241223 | 2.02 | 2025 | 0.00 | 20250212 | 1991 | 1.71 | 20250123 | 2170 | -6.68 | 20241119 | 1985 | 2.02 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 67 | 20250212 | 151313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 63137645 | 31307 | 595.87 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.73 | 0.01 | 0 | -73 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.69 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2020 | 0.00 | 20250210 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 68 | 20250212 | 141315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 51958965 | 25773 | 490.54 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2016.02 | 0.01 | 0 | -42 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.57 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2020 | 0.00 | 20250210 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 69 | 20250212 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 10 | 2 | 0.50 | 40582325 | 20141 | 383.35 | 2010 | 2020 | 2005 | 2610 | 1410 | 2010 | 2014.91 | 0.01 | 0 | -42 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.45 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2020 | 0.00 | 20250210 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 70 | 20250212 | 121313 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 27384005 | 13591 | 258.68 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2014.86 | 0.01 | 0 | -15 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.30 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2020 | -0.25 | 20250210 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 71 | 20250212 | 111312 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 13879475 | 6889 | 131.12 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2014.73 | 0.01 | 0 | -15 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2020 | -0.25 | 20250210 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 72 | 20250212 | 101306 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 5 | 2 | 0.25 | 2456515 | 1220 | 23.22 | 2010 | 2015 | 2005 | 2610 | 1410 | 2010 | 2013.54 | 0.01 | 0 | -15 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2020 | -0.25 | 20250210 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 73 | 20250212 | 091210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.01 | 0 | 0 | 2013 | 2011 | 2008 | 2006 | 2003 | 2012 | 2007 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 74 | 20250211 | 161317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10552655 | 5254 | 158.73 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.50 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 75 | 20250211 | 151319 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 10345625 | 5151 | 155.62 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2008.47 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.11 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 76 | 20250211 | 141316 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 7393240 | 3682 | 111.24 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.94 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 77 | 20250211 | 131318 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 5094275 | 2538 | 76.68 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.20 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.06 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 78 | 20250211 | 121315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 4506800 | 2245 | 67.82 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2007.48 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2020 | -0.74 | 20250210 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 79 | 20250211 | 111317 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2287255 | 1138 | 34.38 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.89 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 80 | 20250211 | 101315 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 2255170 | 1122 | 33.90 | 2005 | 2010 | 2005 | 2610 | 1410 | 2010 | 2009.96 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 81 | 20250211 | 091323 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.01 | 0 | 0 | 2030 | 2020 | 2010 | 2000 | 1990 | 2025 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 82 | 20250210 | 161308 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6650165 | 3310 | 18.54 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.11 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 83 | 20250210 | 151309 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 6447155 | 3209 | 17.97 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2009.09 | 0.01 | 0 | 20 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.07 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 84 | 20250210 | 141307 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 3036570 | 1512 | 8.47 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2008.31 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 85 | 20250210 | 131311 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 942555 | 470 | 2.63 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 86 | 20250210 | 121303 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 942555 | 470 | 2.63 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 87 | 20250210 | 111300 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | -5 | 5 | -0.25 | 942555 | 470 | 2.63 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.44 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2020 | -0.50 | 20250210 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 88 | 20250210 | 101258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -10 | 5 | -0.50 | 254665 | 127 | 0.71 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.24 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2020 | -0.74 | 20250210 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 89 | 20250210 | 091258 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2020 | 5 | 2 | 0.25 | 192505 | 96 | 0.54 | 2000 | 2020 | 2000 | 2615 | 1415 | 2015 | 2005.26 | 0.01 | 0 | 0 | 2021 | 2017 | 2011 | 2007 | 2001 | 2020 | 2010 | 5 | 600 | 100 | 1410 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -6.91 | 1985 | 20241223 | 1.76 | 2020 | 0.00 | 20250210 | 1991 | 1.46 | 20250123 | 2170 | -6.91 | 20241119 | 1985 | 1.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 90 | 20250207 | 161244 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 35920920 | 17853 | 81.71 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2012.04 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.39 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2015 | 0.00 | 20250207 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 91 | 20250207 | 151246 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 30440195 | 15133 | 69.26 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2011.51 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.33 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2015 | 0.00 | 20250207 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 92 | 20250207 | 141245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 20116280 | 10009 | 45.81 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.82 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2015 | -0.25 | 20250207 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 93 | 20250207 | 131243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2015 | 10 | 2 | 0.50 | 19334390 | 9620 | 44.03 | 2005 | 2015 | 2005 | 2605 | 1405 | 2005 | 2009.81 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.21 | 0.00 | 0.00 | 2170 | 20241119 | -7.14 | 1985 | 20241223 | 1.51 | 2015 | 0.00 | 20250207 | 1991 | 1.21 | 20250123 | 2170 | -7.14 | 20241119 | 1985 | 1.51 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 94 | 20250207 | 121243 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 17368590 | 8642 | 39.55 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.79 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 95 | 20250207 | 111239 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 15865110 | 7894 | 36.13 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.77 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.17 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 96 | 20250207 | 101245 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 13777375 | 6855 | 31.37 | 2005 | 2010 | 2005 | 2605 | 1405 | 2005 | 2009.83 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.15 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 97 | 20250207 | 091252 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.01 | 0 | 0 | 2015 | 2010 | 2005 | 2000 | 1995 | 2010 | 2000 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 400 | N | N | 0 | N | 00 | N | |||
| 98 | 20250206 | 161211 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 43859230 | 21849 | 258.51 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.38 | 0.01 | 0 | 6638 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.48 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | 0.00 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 99 | 20250206 | 151218 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 38307920 | 19087 | 225.83 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.02 | 0.01 | 0 | 6639 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.42 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 100 | 20250206 | 141217 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 19703610 | 9826 | 116.26 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.25 | 0.01 | 0 | 5962 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.22 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | 0.00 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 101 | 20250206 | 131214 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 4883785 | 2434 | 28.80 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.49 | 0.01 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 90 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2170 | 20241119 | -7.83 | 1985 | 20241223 | 0.76 | 2010 | 0.00 | 20250204 | 1991 | 0.45 | 20250123 | 2170 | -7.83 | 20241119 | 1985 | 0.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 102 | 20250206 | 121210 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 4845780 | 2415 | 28.57 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2006.53 | 0.01 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.05 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | 0.00 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 103 | 20250206 | 111206 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 3657280 | 1822 | 21.56 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2007.29 | 0.01 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.04 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | 0.00 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 104 | 20250206 | 101205 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 2021700 | 1006 | 11.90 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2009.64 | 0.01 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 105 | 20250206 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2605 | 1405 | 2005 | 0.00 | 0.01 | 0 | 0 | 2008 | 2006 | 2003 | 2001 | 1998 | 2007 | 2002 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 106 | 20250205 | 161159 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 16934925 | 8452 | 21.56 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2003.66 | 0.01 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.19 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 107 | 20250205 | 151203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -10 | 5 | -0.50 | 7134485 | 3564 | 9.09 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2001.82 | 0.01 | 0 | 46 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 90 | 0.00 | 0.00 | 12 | 0.08 | 0.00 | 0.00 | 2170 | 20241119 | -7.83 | 1985 | 20241223 | 0.76 | 2010 | -0.50 | 20250204 | 1991 | 0.45 | 20250123 | 2170 | -7.83 | 20241119 | 1985 | 0.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 108 | 20250205 | 141202 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3062910 | 1530 | 3.90 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2001.90 | 0.01 | 0 | 46 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 109 | 20250205 | 131200 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 3062910 | 1530 | 3.90 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2001.90 | 0.01 | 0 | 46 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.03 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 110 | 20250205 | 121203 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 1584900 | 791 | 2.02 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2003.67 | 0.01 | 0 | 46 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.02 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 111 | 20250205 | 111158 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 582400 | 291 | 0.74 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2001.37 | 0.01 | 0 | 46 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.01 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 112 | 20250205 | 101208 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | -5 | 5 | -0.25 | 78015 | 39 | 0.10 | 2000 | 2005 | 2000 | 2610 | 1410 | 2010 | 2000.38 | 0.01 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 113 | 20250205 | 091220 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 2610 | 1410 | 2010 | 0.00 | 0.01 | 0 | 0 | 2016 | 2012 | 2006 | 2002 | 1996 | 2015 | 2005 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 401 | N | N | 0 | N | 00 | N | |||
| 114 | 20250204 | 161135 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2010 | 5 | 2 | 0.25 | 78601620 | 39196 | 2760.28 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.35 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2170 | 20241119 | -7.37 | 1985 | 20241223 | 1.26 | 2010 | 0.00 | 20250204 | 1991 | 0.95 | 20250123 | 2170 | -7.37 | 20241119 | 1985 | 1.26 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 115 | 20250204 | 151148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 78545420 | 39168 | 2758.31 | 2005 | 2010 | 2000 | 2605 | 1405 | 2005 | 2005.35 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.87 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2010 | -0.25 | 20250204 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 116 | 20250204 | 141148 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 39442880 | 19682 | 1386.06 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.01 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 90 | 0.00 | 0.00 | 12 | 0.44 | 0.00 | 0.00 | 2170 | 20241119 | -7.83 | 1985 | 20241223 | 0.76 | 2005 | 0.00 | 20250103 | 1991 | 0.45 | 20250123 | 2170 | -7.83 | 20241119 | 1985 | 0.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 117 | 20250204 | 131151 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 39104880 | 19513 | 1374.15 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.04 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 90 | 0.00 | 0.00 | 12 | 0.43 | 0.00 | 0.00 | 2170 | 20241119 | -7.83 | 1985 | 20241223 | 0.76 | 2005 | 0.00 | 20250103 | 1991 | 0.45 | 20250123 | 2170 | -7.83 | 20241119 | 1985 | 0.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 118 | 20250204 | 121204 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 36600880 | 18261 | 1285.99 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.32 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2005 | 0.00 | 20250103 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 119 | 20250204 | 111143 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 36590855 | 18256 | 1285.63 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.32 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.40 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2005 | 0.00 | 20250103 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 120 | 20250204 | 101150 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2005 | 0 | 3 | 0.00 | 10535560 | 5255 | 370.07 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2004.86 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 91 | 0.00 | 0.00 | 12 | 0.12 | 0.00 | 0.00 | 2170 | 20241119 | -7.60 | 1985 | 20241223 | 1.01 | 2005 | 0.00 | 20250103 | 1991 | 0.70 | 20250123 | 2170 | -7.60 | 20241119 | 1985 | 1.01 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N | |||
| 121 | 20250204 | 091145 | 57 | 100.00 | KOSDAQ | 금융 | N | N | N | N | N | 2000 | -5 | 5 | -0.25 | 262405 | 131 | 9.23 | 2005 | 2005 | 2000 | 2605 | 1405 | 2005 | 2003.09 | 0.01 | 0 | -12 | 2013 | 2008 | 2000 | 1995 | 1987 | 2011 | 1998 | 5 | 600 | 100 | 1400 | 5 | 1 | 4520000 | 90 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 2170 | 20241119 | -7.83 | 1985 | 20241223 | 0.76 | 2005 | 0.00 | 20250103 | 1991 | 0.45 | 20250123 | 2170 | -7.83 | 20241119 | 1985 | 0.76 | 20241223 | 0.00 | N | 484130 | 100 | 4 억 | 413 | N | N | 0 | N | 00 | N |