KissMeData/489210/min/candle-20241213.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241213	214900	121345006	1967	1967	1967	1967	370
3	20241213	214800	121345006	1967	1967	1967	1967	0
4	20241213	214700	121345006	1967	1967	1967	1967	0
5	20241213	214600	121345006	1967	1967	1967	1967	0
6	20241213	214500	121345006	1967	1967	1967	1967	0
7	20241213	214400	121345006	1967	1967	1967	1967	0
8	20241213	214300	121345006	1967	1967	1967	1967	0
9	20241213	214200	121345006	1967	1967	1967	1967	0
10	20241213	214100	121345006	1967	1967	1967	1967	0
11	20241213	214000	121345006	1967	1967	1967	1967	0
12	20241213	213900	121345006	1967	1967	1967	1967	0
13	20241213	213800	121345006	1967	1967	1967	1967	0
14	20241213	213700	121345006	1967	1967	1967	1967	0
15	20241213	213600	121345006	1967	1967	1967	1967	0
16	20241213	213500	121345006	1967	1967	1967	1967	0
17	20241213	213400	121345006	1967	1967	1967	1967	0
18	20241213	213300	121345006	1967	1967	1967	1967	0
19	20241213	213200	121345006	1967	1967	1967	1967	0
20	20241213	213100	121345006	1967	1967	1967	1967	0
21	20241213	213000	121345006	1967	1967	1967	1967	0
22	20241213	212900	121345006	1967	1967	1967	1967	0
23	20241213	212800	121345006	1967	1967	1967	1967	0
24	20241213	212700	121345006	1967	1967	1967	1967	0
25	20241213	212600	121345006	1967	1967	1967	1967	0
26	20241213	212500	121345006	1967	1967	1967	1967	0
27	20241213	212400	121345006	1967	1967	1967	1967	0
28	20241213	212300	121345006	1967	1967	1967	1967	0
29	20241213	212200	121345006	1967	1967	1967	1967	0
30	20241213	212100	121345006	1967	1967	1967	1967	0
31	20241213	212000	121345006	1967	1967	1967	1967	0
32	20241213	211900	121345006	1967	1967	1967	1967	370
33	20241213	211800	121345006	1967	1967	1967	1967	0
34	20241213	211700	121345006	1967	1967	1967	1967	0
35	20241213	211600	121345006	1967	1967	1967	1967	0
36	20241213	211500	121345006	1967	1967	1967	1967	0
37	20241213	211400	121345006	1967	1967	1967	1967	0
38	20241213	211300	121345006	1967	1967	1967	1967	0
39	20241213	211200	121345006	1967	1967	1967	1967	0
40	20241213	211100	121345006	1967	1967	1967	1967	0
41	20241213	211000	121345006	1967	1967	1967	1967	0
42	20241213	210900	121345006	1967	1967	1967	1967	0
43	20241213	210800	121345006	1967	1967	1967	1967	0
44	20241213	210700	121345006	1967	1967	1967	1967	0
45	20241213	210600	121345006	1967	1967	1967	1967	0
46	20241213	210500	121345006	1967	1967	1967	1967	0
47	20241213	210400	121345006	1967	1967	1967	1967	0
48	20241213	210300	121345006	1967	1967	1967	1967	0
49	20241213	210200	121345006	1967	1967	1967	1967	0
50	20241213	210100	121345006	1967	1967	1967	1967	0
51	20241213	210000	121345006	1967	1967	1967	1967	0
52	20241213	205900	121345006	1967	1967	1967	1967	0
53	20241213	205800	121345006	1967	1967	1967	1967	0
54	20241213	205700	121345006	1967	1967	1967	1967	0
55	20241213	205600	121345006	1967	1967	1967	1967	0
56	20241213	205500	121345006	1967	1967	1967	1967	0
57	20241213	205400	121345006	1967	1967	1967	1967	0
58	20241213	205300	121345006	1967	1967	1967	1967	0
59	20241213	205200	121345006	1967	1967	1967	1967	0
60	20241213	205100	121345006	1967	1967	1967	1967	0
61	20241213	205000	121345006	1967	1967	1967	1967	0
62	20241213	204900	121345006	1967	1967	1967	1967	370
63	20241213	204800	121345006	1967	1967	1967	1967	0
64	20241213	204700	121345006	1967	1967	1967	1967	0
65	20241213	204600	121345006	1967	1967	1967	1967	0
66	20241213	204500	121345006	1967	1967	1967	1967	0
67	20241213	204400	121345006	1967	1967	1967	1967	0
68	20241213	204300	121345006	1967	1967	1967	1967	0
69	20241213	204200	121345006	1967	1967	1967	1967	0
70	20241213	204100	121345006	1967	1967	1967	1967	0
71	20241213	204000	121345006	1967	1967	1967	1967	0
72	20241213	203900	121345006	1967	1967	1967	1967	0
73	20241213	203800	121345006	1967	1967	1967	1967	0
74	20241213	203700	121345006	1967	1967	1967	1967	0
75	20241213	203600	121345006	1967	1967	1967	1967	0
76	20241213	203500	121345006	1967	1967	1967	1967	0
77	20241213	203400	121345006	1967	1967	1967	1967	0
78	20241213	203300	121345006	1967	1967	1967	1967	0
79	20241213	203200	121345006	1967	1967	1967	1967	0
80	20241213	203100	121345006	1967	1967	1967	1967	0
81	20241213	203000	121345006	1967	1967	1967	1967	0
82	20241213	202900	121345006	1967	1967	1967	1967	0
83	20241213	202800	121345006	1967	1967	1967	1967	0
84	20241213	202700	121345006	1967	1967	1967	1967	0
85	20241213	202600	121345006	1967	1967	1967	1967	0
86	20241213	202500	121345006	1967	1967	1967	1967	0
87	20241213	202400	121345006	1967	1967	1967	1967	0
88	20241213	202300	121345006	1967	1967	1967	1967	0
89	20241213	202200	121345006	1967	1967	1967	1967	0
90	20241213	202100	121345006	1967	1967	1967	1967	0
91	20241213	202000	121345006	1967	1967	1967	1967	0
92	20241213	201900	121345006	1967	1967	1967	1967	370
93	20241213	201800	121345006	1967	1967	1967	1967	0
94	20241213	201700	121345006	1967	1967	1967	1967	0
95	20241213	201600	121345006	1967	1967	1967	1967	0
96	20241213	201500	121345006	1967	1967	1967	1967	0
97	20241213	201400	121345006	1967	1967	1967	1967	0
98	20241213	201300	121345006	1967	1967	1967	1967	0
99	20241213	201200	121345006	1967	1967	1967	1967	0
100	20241213	201100	121345006	1967	1967	1967	1967	0
101	20241213	201000	121345006	1967	1967	1967	1967	0
102	20241213	200900	121345006	1967	1967	1967	1967	0
103	20241213	200800	121345006	1967	1967	1967	1967	0
104	20241213	200700	121345006	1967	1967	1967	1967	0
105	20241213	200600	121345006	1967	1967	1967	1967	0
106	20241213	200500	121345006	1967	1967	1967	1967	0
107	20241213	200400	121345006	1967	1967	1967	1967	0
108	20241213	200300	121345006	1967	1967	1967	1967	0
109	20241213	200200	121345006	1967	1967	1967	1967	0
110	20241213	200100	121345006	1967	1967	1967	1967	0
111	20241213	200000	121345006	1967	1967	1967	1967	0
112	20241213	195900	121345006	1967	1967	1967	1967	0
113	20241213	195800	121345006	1967	1967	1967	1967	0
114	20241213	195700	121345006	1967	1967	1967	1967	0
115	20241213	195600	121345006	1967	1967	1967	1967	0
116	20241213	195500	121345006	1967	1967	1967	1967	0
117	20241213	195400	121345006	1967	1967	1967	1967	0
118	20241213	195300	121345006	1967	1967	1967	1967	0
119	20241213	195200	121345006	1967	1967	1967	1967	0
120	20241213	195100	121345006	1967	1967	1967	1967	0
121	20241213	195000	121345006	1967	1967	1967	1967	0
122	20241213	194900	121345006	1967	1967	1967	1967	370
123	20241213	194800	121345006	1967	1967	1967	1967	0
124	20241213	194700	121345006	1967	1967	1967	1967	0
125	20241213	194600	121345006	1967	1967	1967	1967	0
126	20241213	194500	121345006	1967	1967	1967	1967	0
127	20241213	194400	121345006	1967	1967	1967	1967	0
128	20241213	194300	121345006	1967	1967	1967	1967	0
129	20241213	194200	121345006	1967	1967	1967	1967	0
130	20241213	194100	121345006	1967	1967	1967	1967	0
131	20241213	194000	121345006	1967	1967	1967	1967	0
132	20241213	193900	121345006	1967	1967	1967	1967	0
133	20241213	193800	121345006	1967	1967	1967	1967	0
134	20241213	193700	121345006	1967	1967	1967	1967	0
135	20241213	193600	121345006	1967	1967	1967	1967	0
136	20241213	193500	121345006	1967	1967	1967	1967	0
137	20241213	193400	121345006	1967	1967	1967	1967	0
138	20241213	193300	121345006	1967	1967	1967	1967	0
139	20241213	193200	121345006	1967	1967	1967	1967	0
140	20241213	193100	121345006	1967	1967	1967	1967	0
141	20241213	193000	121345006	1967	1967	1967	1967	0
142	20241213	192900	121345006	1967	1967	1967	1967	0
143	20241213	192800	121345006	1967	1967	1967	1967	0
144	20241213	192700	121345006	1967	1967	1967	1967	0
145	20241213	192600	121345006	1967	1967	1967	1967	0
146	20241213	192500	121345006	1967	1967	1967	1967	0
147	20241213	192400	121345006	1967	1967	1967	1967	0
148	20241213	192300	121345006	1967	1967	1967	1967	0
149	20241213	192200	121345006	1967	1967	1967	1967	0
150	20241213	192100	121345006	1967	1967	1967	1967	0
151	20241213	192000	121345006	1967	1967	1967	1967	0
152	20241213	191900	121345006	1967	1967	1967	1967	370
153	20241213	191800	121345006	1967	1967	1967	1967	0
154	20241213	191700	121345006	1967	1967	1967	1967	0
155	20241213	191600	121345006	1967	1967	1967	1967	0
156	20241213	191500	121345006	1967	1967	1967	1967	0
157	20241213	191400	121345006	1967	1967	1967	1967	0
158	20241213	191300	121345006	1967	1967	1967	1967	0
159	20241213	191200	121345006	1967	1967	1967	1967	0
160	20241213	191100	121345006	1967	1967	1967	1967	0
161	20241213	191000	121345006	1967	1967	1967	1967	0
162	20241213	190900	121345006	1967	1967	1967	1967	0
163	20241213	190800	121345006	1967	1967	1967	1967	0
164	20241213	190700	121345006	1967	1967	1967	1967	0
165	20241213	190600	121345006	1967	1967	1967	1967	0
166	20241213	190500	121345006	1967	1967	1967	1967	0
167	20241213	190400	121345006	1967	1967	1967	1967	0
168	20241213	190300	121345006	1967	1967	1967	1967	0
169	20241213	190200	121345006	1967	1967	1967	1967	0
170	20241213	190100	121345006	1967	1967	1967	1967	0
171	20241213	190000	121345006	1967	1967	1967	1967	0
172	20241213	185900	121345006	1967	1967	1967	1967	0
173	20241213	185800	121345006	1967	1967	1967	1967	0
174	20241213	185700	121345006	1967	1967	1967	1967	0
175	20241213	185600	121345006	1967	1967	1967	1967	0
176	20241213	185500	121345006	1967	1967	1967	1967	0
177	20241213	185400	121345006	1967	1967	1967	1967	0
178	20241213	185300	121345006	1967	1967	1967	1967	0
179	20241213	185200	121345006	1967	1967	1967	1967	0
180	20241213	185100	121345006	1967	1967	1967	1967	0
181	20241213	185000	121345006	1967	1967	1967	1967	0
182	20241213	184900	121345006	1967	1967	1967	1967	370
183	20241213	184800	121345006	1967	1967	1967	1967	0
184	20241213	184700	121345006	1967	1967	1967	1967	0
185	20241213	184600	121345006	1967	1967	1967	1967	0
186	20241213	184500	121345006	1967	1967	1967	1967	0
187	20241213	184400	121345006	1967	1967	1967	1967	0
188	20241213	184300	121345006	1967	1967	1967	1967	0
189	20241213	184200	121345006	1967	1967	1967	1967	0
190	20241213	184100	121345006	1967	1967	1967	1967	0
191	20241213	184000	121345006	1967	1967	1967	1967	0
192	20241213	183900	121345006	1967	1967	1967	1967	0
193	20241213	183800	121345006	1967	1967	1967	1967	0
194	20241213	183700	121345006	1967	1967	1967	1967	0
195	20241213	183600	121345006	1967	1967	1967	1967	0
196	20241213	183500	121345006	1967	1967	1967	1967	0
197	20241213	183400	121345006	1967	1967	1967	1967	0
198	20241213	183300	121345006	1967	1967	1967	1967	0
199	20241213	183200	121345006	1967	1967	1967	1967	0
200	20241213	183100	121345006	1967	1967	1967	1967	0
201	20241213	183000	121345006	1967	1967	1967	1967	0
202	20241213	182900	121345006	1967	1967	1967	1967	0
203	20241213	182800	121345006	1967	1967	1967	1967	0
204	20241213	182700	121345006	1967	1967	1967	1967	0
205	20241213	182600	121345006	1967	1967	1967	1967	0
206	20241213	182500	121345006	1967	1967	1967	1967	0
207	20241213	182400	121345006	1967	1967	1967	1967	0
208	20241213	182300	121345006	1967	1967	1967	1967	0
209	20241213	182200	121345006	1967	1967	1967	1967	0
210	20241213	182100	121345006	1967	1967	1967	1967	0
211	20241213	182000	121345006	1967	1967	1967	1967	0
212	20241213	181900	121345006	1967	1967	1967	1967	370
213	20241213	181800	121345006	1967	1967	1967	1967	0
214	20241213	181700	121345006	1967	1967	1967	1967	0
215	20241213	181600	121345006	1967	1967	1967	1967	0
216	20241213	181500	121345006	1967	1967	1967	1967	0
217	20241213	181400	121345006	1967	1967	1967	1967	0
218	20241213	181300	121345006	1967	1967	1967	1967	0
219	20241213	181200	121345006	1967	1967	1967	1967	0
220	20241213	181100	121345006	1967	1967	1967	1967	0
221	20241213	181000	121345006	1967	1967	1967	1967	0
222	20241213	180900	121345006	1967	1967	1967	1967	0
223	20241213	180800	121345006	1967	1967	1967	1967	0
224	20241213	180700	121345006	1967	1967	1967	1967	0
225	20241213	180600	121345006	1967	1967	1967	1967	0
226	20241213	180500	121345006	1967	1967	1967	1967	0
227	20241213	180400	121345006	1967	1967	1967	1967	0
228	20241213	180300	121345006	1967	1967	1967	1967	0
229	20241213	180200	121345006	1967	1967	1967	1967	0
230	20241213	180100	121345006	1967	1967	1967	1967	0
231	20241213	180000	121345006	1967	1967	1967	1967	0
232	20241213	175900	121345006	1967	1967	1967	1967	0
233	20241213	175800	121345006	1967	1967	1967	1967	0
234	20241213	175700	121345006	1967	1967	1967	1967	0
235	20241213	175600	121345006	1967	1967	1967	1967	0
236	20241213	175500	121345006	1967	1967	1967	1967	0
237	20241213	175400	121345006	1967	1967	1967	1967	0
238	20241213	175300	121345006	1967	1967	1967	1967	0
239	20241213	175200	121345006	1967	1967	1967	1967	0
240	20241213	175100	121345006	1967	1967	1967	1967	0
241	20241213	175000	121345006	1967	1967	1967	1967	0
242	20241213	174900	121345006	1967	1967	1967	1967	370
243	20241213	174800	121345006	1967	1967	1967	1967	0
244	20241213	174700	121345006	1967	1967	1967	1967	0
245	20241213	174600	121345006	1967	1967	1967	1967	0
246	20241213	174500	121345006	1967	1967	1967	1967	0
247	20241213	174400	121345006	1967	1967	1967	1967	0
248	20241213	174300	121345006	1967	1967	1967	1967	0
249	20241213	174200	121345006	1967	1967	1967	1967	0
250	20241213	174100	121345006	1967	1967	1967	1967	0
251	20241213	174000	121345006	1967	1967	1967	1967	0
252	20241213	173900	121345006	1967	1967	1967	1967	0
253	20241213	173800	121345006	1967	1967	1967	1967	0
254	20241213	173700	121345006	1967	1967	1967	1967	0
255	20241213	173600	121345006	1967	1967	1967	1967	0
256	20241213	173500	121345006	1967	1967	1967	1967	0
257	20241213	173400	121345006	1967	1967	1967	1967	0
258	20241213	173300	121345006	1967	1967	1967	1967	0
259	20241213	173200	121345006	1967	1967	1967	1967	0
260	20241213	173100	121345006	1967	1967	1967	1967	0
261	20241213	173000	121345006	1967	1967	1967	1967	0
262	20241213	172900	121345006	1967	1967	1967	1967	0
263	20241213	172800	121345006	1967	1967	1967	1967	0
264	20241213	172700	121345006	1967	1967	1967	1967	0
265	20241213	172600	121345006	1967	1967	1967	1967	0
266	20241213	172500	121345006	1967	1967	1967	1967	0
267	20241213	172400	121345006	1967	1967	1967	1967	0
268	20241213	172300	121345006	1967	1967	1967	1967	0
269	20241213	172200	121345006	1967	1967	1967	1967	0
270	20241213	172100	121345006	1967	1967	1967	1967	0
271	20241213	172000	121345006	1967	1967	1967	1967	0
272	20241213	171900	121345006	1967	1967	1967	1967	370
273	20241213	171800	121345006	1967	1967	1967	1967	0
274	20241213	171700	121345006	1967	1967	1967	1967	0
275	20241213	171600	121345006	1967	1967	1967	1967	0
276	20241213	171500	121345006	1967	1967	1967	1967	0
277	20241213	171400	121345006	1967	1967	1967	1967	0
278	20241213	171300	121345006	1967	1967	1967	1967	0
279	20241213	171200	121345006	1967	1967	1967	1967	0
280	20241213	171100	121345006	1967	1967	1967	1967	0
281	20241213	171000	121345006	1967	1967	1967	1967	0
282	20241213	170900	121345006	1967	1967	1967	1967	0
283	20241213	170800	121345006	1967	1967	1967	1967	0
284	20241213	170700	121345006	1967	1967	1967	1967	0
285	20241213	170600	121345006	1967	1967	1967	1967	0
286	20241213	170500	121345006	1967	1967	1967	1967	0
287	20241213	170400	121345006	1967	1967	1967	1967	0
288	20241213	170300	121345006	1967	1967	1967	1967	0
289	20241213	170200	121345006	1967	1967	1967	1967	0
290	20241213	170100	121345006	1967	1967	1967	1967	0
291	20241213	170000	121345006	1967	1967	1967	1967	0
292	20241213	165900	121345006	1967	1967	1967	1967	0
293	20241213	165800	121345006	1967	1967	1967	1967	0
294	20241213	165700	121345006	1967	1967	1967	1967	0
295	20241213	165600	121345006	1967	1967	1967	1967	0
296	20241213	165500	121345006	1967	1967	1967	1967	0
297	20241213	165400	121345006	1967	1967	1967	1967	0
298	20241213	165300	121345006	1967	1967	1967	1967	0
299	20241213	165200	121345006	1967	1967	1967	1967	0
300	20241213	165100	121345006	1967	1967	1967	1967	0
301	20241213	165000	121345006	1967	1967	1967	1967	0
302	20241213	164900	121345006	1967	1967	1967	1967	370
303	20241213	164800	121345006	1967	1967	1967	1967	0
304	20241213	164700	121345006	1967	1967	1967	1967	0
305	20241213	164600	121345006	1967	1967	1967	1967	0
306	20241213	164500	121345006	1967	1967	1967	1967	0
307	20241213	164400	121345006	1967	1967	1967	1967	0
308	20241213	164300	121345006	1967	1967	1967	1967	0
309	20241213	164200	121345006	1967	1967	1967	1967	0
310	20241213	164100	121345006	1967	1967	1967	1967	0
311	20241213	164000	121345006	1967	1967	1967	1967	0
312	20241213	163900	121345006	1967	1967	1967	1967	0
313	20241213	163800	121345006	1967	1967	1967	1967	0
314	20241213	163700	121345006	1967	1967	1967	1967	0
315	20241213	163600	121345006	1967	1967	1967	1967	0
316	20241213	163500	121345006	1967	1967	1967	1967	0
317	20241213	163400	121345006	1967	1967	1967	1967	0
318	20241213	163300	121345006	1967	1967	1967	1967	0
319	20241213	163200	121345006	1967	1967	1967	1967	0
320	20241213	163100	121345006	1967	1967	1967	1967	0
321	20241213	163000	121345006	1967	1967	1967	1967	0
322	20241213	162900	121345006	1967	1967	1967	1967	0
323	20241213	162800	121345006	1967	1967	1967	1967	0
324	20241213	162700	121345006	1967	1967	1967	1967	0
325	20241213	162600	121345006	1967	1967	1967	1967	0
326	20241213	162500	121345006	1967	1967	1967	1967	0
327	20241213	162400	121345006	1967	1967	1967	1967	0
328	20241213	162300	121345006	1967	1967	1967	1967	0
329	20241213	162200	121345006	1967	1967	1967	1967	0
330	20241213	162100	121345006	1967	1967	1967	1967	0
331	20241213	162000	121345006	1967	1967	1967	1967	0
332	20241213	161900	121345006	1967	1967	1967	1967	370
333	20241213	161800	121345006	1967	1967	1967	1967	0
334	20241213	161700	121345006	1967	1967	1967	1967	0
335	20241213	161600	121345006	1967	1967	1967	1967	0
336	20241213	161500	121345006	1967	1967	1967	1967	0
337	20241213	161400	121345006	1967	1967	1967	1967	0
338	20241213	161300	121345006	1967	1967	1967	1967	0
339	20241213	161200	121345006	1967	1967	1967	1967	0
340	20241213	161100	121345006	1967	1967	1967	1967	0
341	20241213	161000	121345006	1967	1967	1967	1967	0
342	20241213	160900	121345006	1967	1967	1967	1967	0
343	20241213	160800	121345006	1967	1967	1967	1967	0
344	20241213	160700	121345006	1967	1967	1967	1967	0
345	20241213	160600	121345006	1967	1967	1967	1967	0
346	20241213	160500	121345006	1967	1967	1967	1967	0
347	20241213	160400	121345006	1967	1967	1967	1967	0
348	20241213	160300	121345006	1967	1967	1967	1967	0
349	20241213	160200	121345006	1967	1967	1967	1967	0
350	20241213	160100	121345006	1967	1967	1967	1967	0
351	20241213	160000	121345006	1967	1967	1967	1967	0
352	20241213	155900	121345006	1967	1967	1967	1967	0
353	20241213	155800	121345006	1967	1967	1967	1967	0
354	20241213	155700	121345006	1967	1967	1967	1967	0
355	20241213	155600	121345006	1967	1967	1967	1967	0
356	20241213	155500	121345006	1967	1967	1967	1967	0
357	20241213	155400	121345006	1967	1967	1967	1967	0
358	20241213	155300	121345006	1967	1967	1967	1967	0
359	20241213	155200	121345006	1967	1967	1967	1967	0
360	20241213	155100	121345006	1967	1967	1967	1967	0
361	20241213	155000	121345006	1967	1967	1967	1967	0
362	20241213	154900	121345006	1967	1967	1967	1967	370
363	20241213	154800	121345006	1967	1967	1967	1967	0
364	20241213	154700	121345006	1967	1967	1967	1967	0
365	20241213	154600	121345006	1967	1967	1967	1967	0
366	20241213	154500	121345006	1967	1967	1967	1967	0
367	20241213	154400	121345006	1967	1967	1967	1967	0
368	20241213	154300	121345006	1967	1967	1967	1967	0
369	20241213	154200	121345006	1967	1967	1967	1967	0
370	20241213	154100	121345006	1967	1967	1967	1967	0
371	20241213	154000	121345006	1967	1967	1967	1967	0
372	20241213	153900	121345006	1967	1967	1967	1967	0
373	20241213	153800	121345006	1967	1967	1967	1967	0
374	20241213	153700	121345006	1967	1967	1967	1967	0
375	20241213	153600	121345006	1967	1967	1967	1967	0
376	20241213	153500	121345006	1967	1967	1967	1967	0
377	20241213	153400	121345006	1967	1967	1967	1967	0
378	20241213	153300	121345006	1967	1967	1967	1967	0
379	20241213	153200	121345006	1967	1967	1967	1967	0
380	20241213	153100	121345006	1967	1967	1967	1967	0
381	20241213	153000	121345006	1967	1967	1967	1967	370
382	20241213	152900	120617216	1975	1975	1975	1975	0
383	20241213	152800	120617216	1975	1975	1975	1975	0
384	20241213	152700	120617216	1975	1975	1975	1975	0
385	20241213	152600	120617216	1975	1975	1975	1975	0
386	20241213	152500	120617216	1975	1975	1975	1975	0
387	20241213	152400	120617216	1975	1975	1975	1975	0
388	20241213	152300	120617216	1975	1975	1975	1975	0
389	20241213	152200	120617216	1975	1975	1975	1975	0
390	20241213	152100	120617216	1975	1975	1975	1975	0
391	20241213	152000	120617216	1975	1975	1975	1975	0
392	20241213	151900	120617216	1975	1975	1975	1975	0
393	20241213	151800	120617216	1975	1975	1975	1975	0
394	20241213	151700	120617216	1975	1975	1975	1975	0
395	20241213	151600	120617216	1975	1975	1975	1975	0
396	20241213	151500	120617216	1975	1975	1975	1975	0
397	20241213	151400	120617216	1975	1975	1975	1975	0
398	20241213	151300	120617216	1975	1975	1975	1975	279
399	20241213	151200	120066191	1977	1977	1977	1977	0
400	20241213	151100	120066191	1977	1977	1977	1977	50
401	20241213	151000	119967341	1977	1977	1977	1977	0
402	20241213	150900	119967341	1977	1977	1977	1977	0
403	20241213	150800	119967341	1977	1976	1977	1976	125
404	20241213	150700	119720265	1975	1975	1975	1975	0
405	20241213	150600	119720265	1975	1975	1975	1975	0
406	20241213	150500	119720265	1975	1975	1975	1975	0
407	20241213	150400	119720265	1975	1975	1975	1975	0
408	20241213	150300	119720265	1975	1975	1975	1975	143
409	20241213	150200	119437840	1974	1974	1974	1974	60
410	20241213	150100	119319400	1975	1975	1975	1975	326
411	20241213	150000	118675550	1975	1975	1975	1975	241
412	20241213	145900	118199575	1975	1975	1975	1975	359
413	20241213	145800	117490550	1975	1975	1975	1975	307
414	20241213	145700	116884225	1975	1975	1975	1975	0
415	20241213	145600	116884225	1975	1975	1975	1975	406
416	20241213	145500	116082375	1974	1974	1974	1974	50
417	20241213	145400	115983675	1973	1973	1973	1973	222
418	20241213	145300	115545669	1973	1973	1973	1973	247
419	20241213	145200	115058338	1973	1973	1973	1973	349
420	20241213	145100	114369761	1973	1973	1973	1973	0
421	20241213	145000	114369761	1973	1972	1973	1972	382
422	20241213	144900	113616140	1973	1973	1973	1973	425
423	20241213	144800	112777615	1973	1973	1973	1973	242
424	20241213	144700	112300149	1972	1972	1972	1972	106
425	20241213	144600	112091117	1972	1970	1972	1970	167
426	20241213	144500	111762125	1970	1970	1970	1970	0
427	20241213	144400	111762125	1970	1970	1970	1970	359
428	20241213	144300	111054895	1970	1970	1970	1970	307
429	20241213	144200	110450105	1970	1970	1970	1970	514
430	20241213	144100	109437525	1970	1970	1970	1970	265
431	20241213	144000	108915475	1970	1970	1970	1970	333
432	20241213	143900	108259465	1969	1969	1969	1969	0
433	20241213	143800	108259465	1969	1969	1969	1969	0
434	20241213	143700	108259465	1969	1969	1969	1969	9
435	20241213	143600	108241744	1970	1970	1970	1970	0
436	20241213	143500	108241744	1970	1970	1970	1970	0
437	20241213	143400	108241744	1970	1970	1970	1970	5
438	20241213	143300	108231894	1970	1970	1970	1970	0
439	20241213	143200	108231894	1970	1970	1970	1970	0
440	20241213	143100	108231894	1970	1970	1970	1970	110
441	20241213	143000	108015194	1969	1969	1969	1969	0
442	20241213	142900	108015194	1969	1969	1969	1969	0
443	20241213	142800	108015194	1969	1969	1969	1969	0
444	20241213	142700	108015194	1969	1969	1969	1969	84
445	20241213	142600	107849798	1969	1969	1969	1969	0
446	20241213	142500	107849798	1969	1969	1969	1969	0
447	20241213	142400	107849798	1969	1969	1969	1969	916
448	20241213	142300	106046194	1969	1969	1969	1969	0
449	20241213	142200	106046194	1969	1969	1969	1969	0
450	20241213	142100	106046194	1969	1969	1969	1969	0
451	20241213	142000	106046194	1969	1969	1969	1969	0
452	20241213	141900	106046194	1969	1969	1969	1969	0
453	20241213	141800	106046194	1969	1969	1969	1969	0
454	20241213	141700	106046194	1969	1969	1969	1969	0
455	20241213	141600	106046194	1969	1969	1969	1969	0
456	20241213	141500	106046194	1969	1969	1969	1969	0
457	20241213	141400	106046194	1969	1969	1969	1969	0
458	20241213	141300	106046194	1969	1969	1969	1969	0
459	20241213	141200	106046194	1969	1969	1969	1969	1
460	20241213	141100	106044225	1970	1969	1970	1969	624
461	20241213	141000	104815043	1969	1969	1969	1969	202
462	20241213	140900	104417305	1969	1969	1969	1969	0
463	20241213	140800	104417305	1969	1969	1969	1969	0
464	20241213	140700	104417305	1969	1969	1969	1969	0
465	20241213	140600	104417305	1969	1969	1969	1969	0
466	20241213	140500	104417305	1969	1969	1969	1969	0
467	20241213	140400	104417305	1969	1969	1969	1967	4448
468	20241213	140300	95665016	1970	1970	1970	1970	0
469	20241213	140200	95665016	1970	1970	1970	1970	0
470	20241213	140100	95665016	1970	1970	1970	1970	0
471	20241213	140000	95665016	1970	1970	1970	1970	66
472	20241213	135900	95534996	1969	1969	1969	1969	2
473	20241213	135800	95531058	1969	1969	1969	1969	0
474	20241213	135700	95531058	1969	1969	1969	1969	0
475	20241213	135600	95531058	1969	1969	1969	1969	0
476	20241213	135500	95531058	1969	1969	1969	1969	601
477	20241213	135400	94347689	1972	1972	1972	1972	0
478	20241213	135300	94347689	1972	1972	1972	1972	0
479	20241213	135200	94347689	1972	1972	1972	1972	0
480	20241213	135100	94347689	1972	1972	1972	1972	0
481	20241213	135000	94347689	1972	1972	1972	1972	1
482	20241213	134900	94345717	1969	1969	1969	1969	0
483	20241213	134800	94345717	1969	1969	1969	1969	0
484	20241213	134700	94345717	1969	1969	1969	1969	0
485	20241213	134600	94345717	1969	1969	1969	1969	0
486	20241213	134500	94345717	1969	1969	1969	1969	0
487	20241213	134400	94345717	1969	1969	1969	1969	65
488	20241213	134300	94217732	1969	1969	1969	1969	3347
489	20241213	134200	87627489	1973	1973	1973	1973	0
490	20241213	134100	87627489	1973	1973	1973	1973	0
491	20241213	134000	87627489	1973	1973	1973	1973	0
492	20241213	133900	87627489	1973	1973	1973	1973	0
493	20241213	133800	87627489	1973	1973	1973	1973	0
494	20241213	133700	87627489	1973	1973	1973	1973	0
495	20241213	133600	87627489	1973	1973	1973	1973	0
496	20241213	133500	87627489	1973	1973	1973	1973	0
497	20241213	133400	87627489	1973	1973	1973	1973	0
498	20241213	133300	87627489	1973	1973	1973	1973	0
499	20241213	133200	87627489	1973	1973	1973	1973	0
500	20241213	133100	87627489	1973	1973	1973	1973	0
501	20241213	133000	87627489	1973	1973	1973	1973	0
502	20241213	132900	87627489	1973	1973	1973	1973	0
503	20241213	132800	87627489	1973	1973	1973	1973	0
504	20241213	132700	87627489	1973	1973	1973	1973	0
505	20241213	132600	87627489	1973	1973	1973	1973	0
506	20241213	132500	87627489	1973	1973	1973	1973	83
507	20241213	132400	87463730	1969	1969	1969	1969	0
508	20241213	132300	87463730	1969	1969	1969	1969	0
509	20241213	132200	87463730	1969	1969	1969	1969	0
510	20241213	132100	87463730	1969	1969	1969	1969	275
511	20241213	132000	86922255	1969	1969	1969	1969	0
512	20241213	131900	86922255	1969	1969	1969	1969	0
513	20241213	131800	86922255	1969	1969	1969	1969	49
514	20241213	131700	86825774	1973	1973	1973	1973	0
515	20241213	131600	86825774	1973	1973	1973	1973	0
516	20241213	131500	86825774	1973	1973	1973	1973	431
517	20241213	131400	85975411	1973	1973	1973	1973	0
518	20241213	131300	85975411	1973	1973	1973	1973	0
519	20241213	131200	85975411	1973	1973	1973	1973	0
520	20241213	131100	85975411	1973	1973	1973	1973	0
521	20241213	131000	85975411	1973	1973	1973	1973	0
522	20241213	130900	85975411	1973	1973	1973	1973	0
523	20241213	130800	85975411	1973	1973	1973	1973	0
524	20241213	130700	85975411	1973	1973	1973	1973	0
525	20241213	130600	85975411	1973	1973	1973	1973	0
526	20241213	130500	85975411	1973	1973	1973	1973	0
527	20241213	130400	85975411	1973	1973	1973	1973	0
528	20241213	130300	85975411	1973	1973	1973	1973	0
529	20241213	130200	85975411	1973	1973	1973	1973	4
530	20241213	130100	85967519	1969	1969	1969	1969	0
531	20241213	130000	85967519	1969	1969	1969	1969	0
532	20241213	125900	85967519	1969	1969	1969	1969	0
533	20241213	125800	85967519	1969	1969	1969	1969	0
534	20241213	125700	85967519	1969	1969	1969	1969	0
535	20241213	125600	85967519	1969	1969	1969	1969	0
536	20241213	125500	85967519	1969	1969	1969	1969	0
537	20241213	125400	85967519	1969	1969	1969	1969	0
538	20241213	125300	85967519	1969	1969	1969	1969	0
539	20241213	125200	85967519	1969	1969	1969	1969	10
540	20241213	125100	85947829	1969	1969	1969	1969	2500
541	20241213	125000	81025329	1969	1969	1969	1969	0
542	20241213	124900	81025329	1969	1969	1969	1969	0
543	20241213	124800	81025329	1969	1969	1969	1969	0
544	20241213	124700	81025329	1969	1969	1969	1969	0
545	20241213	124600	81025329	1969	1969	1969	1969	0
546	20241213	124500	81025329	1969	1969	1969	1969	0
547	20241213	124400	81025329	1969	1969	1969	1969	3
548	20241213	124300	81019422	1969	1969	1969	1969	0
549	20241213	124200	81019422	1969	1969	1969	1969	0
550	20241213	124100	81019422	1969	1969	1969	1969	0
551	20241213	124000	81019422	1969	1969	1969	1969	0
552	20241213	123900	81019422	1969	1969	1969	1969	0
553	20241213	123800	81019422	1969	1970	1970	1969	4200
554	20241213	123700	72749123	1970	1970	1970	1970	0
555	20241213	123600	72749123	1970	1970	1970	1970	0
556	20241213	123500	72749123	1970	1970	1970	1970	36
557	20241213	123400	72678203	1970	1970	1970	1970	0
558	20241213	123300	72678203	1970	1970	1970	1970	0
559	20241213	123200	72678203	1970	1970	1970	1970	100
560	20241213	123100	72481203	1970	1970	1970	1970	0
561	20241213	123000	72481203	1970	1970	1970	1970	0
562	20241213	122900	72481203	1970	1970	1970	1970	0
563	20241213	122800	72481203	1970	1970	1970	1970	0
564	20241213	122700	72481203	1970	1970	1970	1970	0
565	20241213	122600	72481203	1970	1970	1970	1970	0
566	20241213	122500	72481203	1970	1970	1970	1970	0
567	20241213	122400	72481203	1970	1970	1970	1970	0
568	20241213	122300	72481203	1970	1970	1970	1970	0
569	20241213	122200	72481203	1970	1970	1970	1970	0
570	20241213	122100	72481203	1970	1970	1970	1970	80
571	20241213	122000	72323603	1970	1970	1970	1970	0
572	20241213	121900	72323603	1970	1970	1970	1970	0
573	20241213	121800	72323603	1970	1970	1970	1970	0
574	20241213	121700	72323603	1970	1970	1970	1970	5
575	20241213	121600	72313753	1970	1970	1970	1970	0
576	20241213	121500	72313753	1970	1970	1970	1970	0
577	20241213	121400	72313753	1970	1970	1970	1970	0
578	20241213	121300	72313753	1970	1970	1970	1970	0
579	20241213	121200	72313753	1970	1970	1970	1970	376
580	20241213	121100	71573033	1970	1970	1970	1970	0
581	20241213	121000	71573033	1970	1970	1970	1970	0
582	20241213	120900	71573033	1970	1970	1970	1970	960
583	20241213	120800	69681833	1970	1970	1970	1970	40
584	20241213	120700	69603033	1970	1970	1970	1970	0
585	20241213	120600	69603033	1970	1970	1970	1970	0
586	20241213	120500	69603033	1970	1970	1970	1970	2
587	20241213	120400	69599093	1970	1970	1970	1970	1
588	20241213	120300	69597123	1969	1969	1969	1969	0
589	20241213	120200	69597123	1969	1969	1969	1969	0
590	20241213	120100	69597123	1969	1969	1969	1969	0
591	20241213	120000	69597123	1969	1969	1969	1969	1
592	20241213	115900	69595154	1970	1970	1970	1970	0
593	20241213	115800	69595154	1970	1970	1970	1970	0
594	20241213	115700	69595154	1970	1970	1970	1970	0
595	20241213	115600	69595154	1970	1970	1970	1970	0
596	20241213	115500	69595154	1970	1970	1970	1970	0
597	20241213	115400	69595154	1970	1970	1970	1970	0
598	20241213	115300	69595154	1970	1970	1970	1970	0
599	20241213	115200	69595154	1970	1970	1970	1970	0
600	20241213	115100	69595154	1970	1970	1970	1970	0
601	20241213	115000	69595154	1970	1970	1970	1970	16
602	20241213	114900	69563634	1969	1969	1969	1969	0
603	20241213	114800	69563634	1969	1969	1969	1969	0
604	20241213	114700	69563634	1969	1969	1969	1969	1
605	20241213	114600	69561665	1969	1969	1969	1969	0
606	20241213	114500	69561665	1969	1969	1969	1969	0
607	20241213	114400	69561665	1969	1969	1969	1969	150
608	20241213	114300	69266315	1969	1969	1969	1969	0
609	20241213	114200	69266315	1969	1969	1969	1969	0
610	20241213	114100	69266315	1969	1969	1969	1969	0
611	20241213	114000	69266315	1969	1969	1969	1969	0
612	20241213	113900	69266315	1969	1969	1969	1969	0
613	20241213	113800	69266315	1969	1969	1969	1969	0
614	20241213	113700	69266315	1969	1969	1969	1969	0
615	20241213	113600	69266315	1969	1969	1969	1969	0
616	20241213	113500	69266315	1969	1969	1969	1969	0
617	20241213	113400	69266315	1969	1969	1969	1969	0
618	20241213	113300	69266315	1969	1969	1969	1969	0
619	20241213	113200	69266315	1969	1969	1969	1969	0
620	20241213	113100	69266315	1969	1969	1969	1969	10000
621	20241213	113000	49576315	1969	1969	1969	1969	0
622	20241213	112900	49576315	1969	1969	1969	1969	0
623	20241213	112800	49576315	1969	1969	1969	1969	0
624	20241213	112700	49576315	1969	1970	1970	1969	99
625	20241213	112600	49381303	1970	1970	1970	1970	0
626	20241213	112500	49381303	1970	1970	1970	1970	0
627	20241213	112400	49381303	1970	1970	1970	1970	0
628	20241213	112300	49381303	1970	1970	1970	1970	54
629	20241213	112200	49274923	1970	1970	1970	1970	0
630	20241213	112100	49274923	1970	1970	1970	1970	0
631	20241213	112000	49274923	1970	1972	1972	1970	2834
632	20241213	111900	43691871	1973	1973	1973	1973	0
633	20241213	111800	43691871	1973	1973	1973	1973	0
634	20241213	111700	43691871	1973	1973	1973	1973	0
635	20241213	111600	43691871	1973	1973	1973	1973	3
636	20241213	111500	43685952	1973	1973	1973	1973	27
637	20241213	111400	43632681	1974	1974	1974	1974	0
638	20241213	111300	43632681	1974	1974	1974	1974	166
639	20241213	111200	43304997	1975	1975	1975	1975	1000
640	20241213	111100	41329997	1975	1975	1975	1975	0
641	20241213	111000	41329997	1975	1975	1975	1975	0
642	20241213	110900	41329997	1975	1975	1975	1975	0
643	20241213	110800	41329997	1975	1975	1975	1975	0
644	20241213	110700	41329997	1975	1975	1975	1975	500
645	20241213	110600	40342497	1975	1975	1975	1975	0
646	20241213	110500	40342497	1975	1975	1975	1975	0
647	20241213	110400	40342497	1975	1975	1975	1975	0
648	20241213	110300	40342497	1975	1975	1975	1975	0
649	20241213	110200	40342497	1975	1975	1975	1975	20
650	20241213	110100	40302997	1975	1975	1975	1975	0
651	20241213	110000	40302997	1975	1975	1975	1975	0
652	20241213	105900	40302997	1975	1975	1975	1975	0
653	20241213	105800	40302997	1975	1975	1975	1975	0
654	20241213	105700	40302997	1975	1975	1975	1975	5
655	20241213	105600	40293122	1975	1975	1975	1975	0
656	20241213	105500	40293122	1975	1975	1975	1975	0
657	20241213	105400	40293122	1975	1975	1975	1975	0
658	20241213	105300	40293122	1975	1975	1975	1975	0
659	20241213	105200	40293122	1975	1975	1975	1975	0
660	20241213	105100	40293122	1975	1975	1975	1975	0
661	20241213	105000	40293122	1975	1975	1975	1975	0
662	20241213	104900	40293122	1975	1975	1975	1975	0
663	20241213	104800	40293122	1975	1975	1975	1975	0
664	20241213	104700	40293122	1975	1975	1975	1975	0
665	20241213	104600	40293122	1975	1975	1975	1975	0
666	20241213	104500	40293122	1975	1975	1975	1975	0
667	20241213	104400	40293122	1975	1975	1975	1975	0
668	20241213	104300	40293122	1975	1975	1975	1975	0
669	20241213	104200	40293122	1975	1975	1975	1975	3
670	20241213	104100	40287197	1975	1975	1975	1975	0
671	20241213	104000	40287197	1975	1975	1975	1975	0
672	20241213	103900	40287197	1975	1975	1975	1975	5
673	20241213	103800	40277322	1975	1975	1975	1975	0
674	20241213	103700	40277322	1975	1975	1975	1975	0
675	20241213	103600	40277322	1975	1975	1975	1975	0
676	20241213	103500	40277322	1975	1975	1975	1975	0
677	20241213	103400	40277322	1975	1975	1975	1975	0
678	20241213	103300	40277322	1975	1975	1975	1975	61
679	20241213	103200	40156847	1975	1975	1975	1975	0
680	20241213	103100	40156847	1975	1975	1975	1975	0
681	20241213	103000	40156847	1975	1975	1975	1975	0
682	20241213	102900	40156847	1975	1975	1975	1975	0
683	20241213	102800	40156847	1975	1975	1975	1975	5
684	20241213	102700	40146972	1975	1975	1975	1975	500
685	20241213	102600	39159472	1975	1975	1975	1975	47
686	20241213	102500	39066647	1975	1975	1975	1975	0
687	20241213	102400	39066647	1975	1975	1975	1975	0
688	20241213	102300	39066647	1975	1975	1975	1975	0
689	20241213	102200	39066647	1975	1975	1975	1975	0
690	20241213	102100	39066647	1975	1975	1975	1975	0
691	20241213	102000	39066647	1975	1975	1975	1975	1
692	20241213	101900	39064672	1975	1975	1975	1975	0
693	20241213	101800	39064672	1975	1975	1975	1975	0
694	20241213	101700	39064672	1975	1975	1975	1975	0
695	20241213	101600	39064672	1975	1975	1975	1975	0
696	20241213	101500	39064672	1975	1975	1975	1975	0
697	20241213	101400	39064672	1975	1975	1975	1975	0
698	20241213	101300	39064672	1975	1975	1975	1975	0
699	20241213	101200	39064672	1975	1975	1975	1975	0
700	20241213	101100	39064672	1975	1975	1975	1975	11
701	20241213	101000	39042947	1970	1970	1970	1970	0
702	20241213	100900	39042947	1970	1970	1970	1970	0
703	20241213	100800	39042947	1970	1970	1970	1970	0
704	20241213	100700	39042947	1970	1970	1970	1970	0
705	20241213	100600	39042947	1970	1970	1970	1970	0
706	20241213	100500	39042947	1970	1970	1970	1970	0
707	20241213	100400	39042947	1970	1970	1970	1970	0
708	20241213	100300	39042947	1970	1970	1970	1970	0
709	20241213	100200	39042947	1970	1969	1970	1969	827
710	20241213	100100	37413763	1969	1969	1969	1969	0
711	20241213	100000	37413763	1969	1968	1969	1968	272
712	20241213	095900	36878261	1969	1969	1969	1969	388
713	20241213	095800	36114289	1970	1970	1970	1970	79
714	20241213	095700	35958659	1970	1970	1970	1970	22
715	20241213	095600	35915319	1969	1969	1969	1969	0
716	20241213	095500	35915319	1969	1969	1969	1969	0
717	20241213	095400	35915319	1969	1969	1969	1969	0
718	20241213	095300	35915319	1969	1969	1969	1969	110
719	20241213	095200	35698729	1969	1969	1969	1969	0
720	20241213	095100	35698729	1969	1969	1969	1969	0
721	20241213	095000	35698729	1969	1969	1969	1969	0
722	20241213	094900	35698729	1969	1969	1969	1969	0
723	20241213	094800	35698729	1969	1969	1969	1969	90
724	20241213	094700	35521519	1969	1969	1969	1969	0
725	20241213	094600	35521519	1969	1969	1969	1969	0
726	20241213	094500	35521519	1969	1969	1969	1969	0
727	20241213	094400	35521519	1969	1969	1969	1969	114
728	20241213	094300	35297053	1969	1969	1969	1969	296
729	20241213	094200	34714229	1969	1969	1969	1969	0
730	20241213	094100	34714229	1969	1969	1969	1969	4
731	20241213	094000	34706353	1967	1966	1967	1966	36
732	20241213	093900	34635542	1967	1967	1967	1967	10
733	20241213	093800	34615872	1967	1967	1967	1967	1
734	20241213	093700	34613905	1967	1967	1967	1967	0
735	20241213	093600	34613905	1967	1967	1967	1967	0
736	20241213	093500	34613905	1967	1969	1969	1967	683
737	20241213	093400	33270440	1969	1969	1969	1969	4
738	20241213	093300	33262564	1969	1969	1969	1969	2
739	20241213	093200	33258626	1970	1970	1970	1970	0
740	20241213	093100	33258626	1970	1970	1970	1970	0
741	20241213	093000	33258626	1970	1970	1970	1970	249
742	20241213	092900	32768096	1967	1967	1967	1967	0
743	20241213	092800	32768096	1967	1967	1967	1967	197
744	20241213	092700	32380597	1967	1967	1967	1967	0
745	20241213	092600	32380597	1967	1968	1968	1967	162
746	20241213	092500	32061804	1970	1970	1970	1970	2
747	20241213	092400	32057864	1970	1970	1970	1970	0
748	20241213	092300	32057864	1970	1970	1970	1970	1
749	20241213	092200	32055894	1970	1968	1970	1968	14
750	20241213	092100	32028334	1970	1970	1970	1970	473
751	20241213	092000	31096524	1968	1968	1968	1968	473
752	20241213	091900	30165660	1968	1968	1968	1968	31
753	20241213	091800	30104652	1968	1968	1968	1968	0
754	20241213	091700	30104652	1968	1968	1968	1968	471
755	20241213	091600	29177724	1968	1968	1968	1968	0
756	20241213	091500	29177724	1968	1968	1968	1968	0
757	20241213	091400	29177724	1968	1968	1968	1968	0
758	20241213	091300	29177724	1968	1968	1968	1968	8000
759	20241213	091200	13433724	1968	1968	1968	1968	0
760	20241213	091100	13433724	1968	1969	1969	1968	4774
761	20241213	091000	4038412	1979	1979	1979	1979	0
762	20241213	090900	4038412	1979	1979	1979	1979	0
763	20241213	090800	4038412	1979	1979	1979	1979	0
764	20241213	090700	4038412	1979	1979	1979	1979	10
765	20241213	090600	4018622	1967	1967	1967	1967	10
766	20241213	090500	3998952	1967	1967	1967	1967	190
767	20241213	090400	3625222	1967	1976	1976	1967	150
768	20241213	090300	3330064	1976	1976	1976	1976	22
769	20241213	090200	3286592	1980	1979	1980	1979	131
770	20241213	090100	3027232	1976	1976	1976	1976	50
771	20241213	090000	2928432	1976	1976	1976	1976	1482