KissMeData/489480/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	215400	208748373	1936	1936	1936	1936	1386
3	20241218	215300	208748373	1936	1936	1936	1936	0
4	20241218	215200	208748373	1936	1936	1936	1936	0
5	20241218	215100	208748373	1936	1936	1936	1936	0
6	20241218	215000	208748373	1936	1936	1936	1936	0
7	20241218	214900	208748373	1936	1936	1936	1936	0
8	20241218	214800	208748373	1936	1936	1936	1936	0
9	20241218	214700	208748373	1936	1936	1936	1936	0
10	20241218	214600	208748373	1936	1936	1936	1936	0
11	20241218	214500	208748373	1936	1936	1936	1936	0
12	20241218	214400	208748373	1936	1936	1936	1936	0
13	20241218	214300	208748373	1936	1936	1936	1936	0
14	20241218	214200	208748373	1936	1936	1936	1936	0
15	20241218	214100	208748373	1936	1936	1936	1936	0
16	20241218	214000	208748373	1936	1936	1936	1936	0
17	20241218	213900	208748373	1936	1936	1936	1936	0
18	20241218	213800	208748373	1936	1936	1936	1936	0
19	20241218	213700	208748373	1936	1936	1936	1936	0
20	20241218	213600	208748373	1936	1936	1936	1936	0
21	20241218	213500	208748373	1936	1936	1936	1936	0
22	20241218	213400	208748373	1936	1936	1936	1936	0
23	20241218	213300	208748373	1936	1936	1936	1936	0
24	20241218	213200	208748373	1936	1936	1936	1936	0
25	20241218	213100	208748373	1936	1936	1936	1936	0
26	20241218	213000	208748373	1936	1936	1936	1936	0
27	20241218	212900	208748373	1936	1936	1936	1936	0
28	20241218	212800	208748373	1936	1936	1936	1936	0
29	20241218	212700	208748373	1936	1936	1936	1936	0
30	20241218	212600	208748373	1936	1936	1936	1936	0
31	20241218	212500	208748373	1936	1936	1936	1936	0
32	20241218	212400	208748373	1936	1936	1936	1936	1386
33	20241218	212300	208748373	1936	1936	1936	1936	0
34	20241218	212200	208748373	1936	1936	1936	1936	0
35	20241218	212100	208748373	1936	1936	1936	1936	0
36	20241218	212000	208748373	1936	1936	1936	1936	0
37	20241218	211900	208748373	1936	1936	1936	1936	0
38	20241218	211800	208748373	1936	1936	1936	1936	0
39	20241218	211700	208748373	1936	1936	1936	1936	0
40	20241218	211600	208748373	1936	1936	1936	1936	0
41	20241218	211500	208748373	1936	1936	1936	1936	0
42	20241218	211400	208748373	1936	1936	1936	1936	0
43	20241218	211300	208748373	1936	1936	1936	1936	0
44	20241218	211200	208748373	1936	1936	1936	1936	0
45	20241218	211100	208748373	1936	1936	1936	1936	0
46	20241218	211000	208748373	1936	1936	1936	1936	0
47	20241218	210900	208748373	1936	1936	1936	1936	0
48	20241218	210800	208748373	1936	1936	1936	1936	0
49	20241218	210700	208748373	1936	1936	1936	1936	0
50	20241218	210600	208748373	1936	1936	1936	1936	0
51	20241218	210500	208748373	1936	1936	1936	1936	0
52	20241218	210400	208748373	1936	1936	1936	1936	0
53	20241218	210300	208748373	1936	1936	1936	1936	0
54	20241218	210200	208748373	1936	1936	1936	1936	0
55	20241218	210100	208748373	1936	1936	1936	1936	0
56	20241218	210000	208748373	1936	1936	1936	1936	0
57	20241218	205900	208748373	1936	1936	1936	1936	0
58	20241218	205800	208748373	1936	1936	1936	1936	0
59	20241218	205700	208748373	1936	1936	1936	1936	0
60	20241218	205600	208748373	1936	1936	1936	1936	0
61	20241218	205500	208748373	1936	1936	1936	1936	0
62	20241218	205400	208748373	1936	1936	1936	1936	1386
63	20241218	205300	208748373	1936	1936	1936	1936	0
64	20241218	205200	208748373	1936	1936	1936	1936	0
65	20241218	205100	208748373	1936	1936	1936	1936	0
66	20241218	205000	208748373	1936	1936	1936	1936	0
67	20241218	204900	208748373	1936	1936	1936	1936	0
68	20241218	204800	208748373	1936	1936	1936	1936	0
69	20241218	204700	208748373	1936	1936	1936	1936	0
70	20241218	204600	208748373	1936	1936	1936	1936	0
71	20241218	204500	208748373	1936	1936	1936	1936	0
72	20241218	204400	208748373	1936	1936	1936	1936	0
73	20241218	204300	208748373	1936	1936	1936	1936	0
74	20241218	204200	208748373	1936	1936	1936	1936	0
75	20241218	204100	208748373	1936	1936	1936	1936	0
76	20241218	204000	208748373	1936	1936	1936	1936	0
77	20241218	203900	208748373	1936	1936	1936	1936	0
78	20241218	203800	208748373	1936	1936	1936	1936	0
79	20241218	203700	208748373	1936	1936	1936	1936	0
80	20241218	203600	208748373	1936	1936	1936	1936	0
81	20241218	203500	208748373	1936	1936	1936	1936	0
82	20241218	203400	208748373	1936	1936	1936	1936	0
83	20241218	203300	208748373	1936	1936	1936	1936	0
84	20241218	203200	208748373	1936	1936	1936	1936	0
85	20241218	203100	208748373	1936	1936	1936	1936	0
86	20241218	203000	208748373	1936	1936	1936	1936	0
87	20241218	202900	208748373	1936	1936	1936	1936	0
88	20241218	202800	208748373	1936	1936	1936	1936	0
89	20241218	202700	208748373	1936	1936	1936	1936	0
90	20241218	202600	208748373	1936	1936	1936	1936	0
91	20241218	202500	208748373	1936	1936	1936	1936	0
92	20241218	202400	208748373	1936	1936	1936	1936	1386
93	20241218	202300	208748373	1936	1936	1936	1936	0
94	20241218	202200	208748373	1936	1936	1936	1936	0
95	20241218	202100	208748373	1936	1936	1936	1936	0
96	20241218	202000	208748373	1936	1936	1936	1936	0
97	20241218	201900	208748373	1936	1936	1936	1936	0
98	20241218	201800	208748373	1936	1936	1936	1936	0
99	20241218	201700	208748373	1936	1936	1936	1936	0
100	20241218	201600	208748373	1936	1936	1936	1936	0
101	20241218	201500	208748373	1936	1936	1936	1936	0
102	20241218	201400	208748373	1936	1936	1936	1936	0
103	20241218	201300	208748373	1936	1936	1936	1936	0
104	20241218	201200	208748373	1936	1936	1936	1936	0
105	20241218	201100	208748373	1936	1936	1936	1936	0
106	20241218	201000	208748373	1936	1936	1936	1936	0
107	20241218	200900	208748373	1936	1936	1936	1936	0
108	20241218	200800	208748373	1936	1936	1936	1936	0
109	20241218	200700	208748373	1936	1936	1936	1936	0
110	20241218	200600	208748373	1936	1936	1936	1936	0
111	20241218	200500	208748373	1936	1936	1936	1936	0
112	20241218	200400	208748373	1936	1936	1936	1936	0
113	20241218	200300	208748373	1936	1936	1936	1936	0
114	20241218	200200	208748373	1936	1936	1936	1936	0
115	20241218	200100	208748373	1936	1936	1936	1936	0
116	20241218	200000	208748373	1936	1936	1936	1936	0
117	20241218	195900	208748373	1936	1936	1936	1936	0
118	20241218	195800	208748373	1936	1936	1936	1936	0
119	20241218	195700	208748373	1936	1936	1936	1936	0
120	20241218	195600	208748373	1936	1936	1936	1936	0
121	20241218	195500	208748373	1936	1936	1936	1936	0
122	20241218	195400	208748373	1936	1936	1936	1936	1386
123	20241218	195300	208748373	1936	1936	1936	1936	0
124	20241218	195200	208748373	1936	1936	1936	1936	0
125	20241218	195100	208748373	1936	1936	1936	1936	0
126	20241218	195000	208748373	1936	1936	1936	1936	0
127	20241218	194900	208748373	1936	1936	1936	1936	0
128	20241218	194800	208748373	1936	1936	1936	1936	0
129	20241218	194700	208748373	1936	1936	1936	1936	0
130	20241218	194600	208748373	1936	1936	1936	1936	0
131	20241218	194500	208748373	1936	1936	1936	1936	0
132	20241218	194400	208748373	1936	1936	1936	1936	0
133	20241218	194300	208748373	1936	1936	1936	1936	0
134	20241218	194200	208748373	1936	1936	1936	1936	0
135	20241218	194100	208748373	1936	1936	1936	1936	0
136	20241218	194000	208748373	1936	1936	1936	1936	0
137	20241218	193900	208748373	1936	1936	1936	1936	0
138	20241218	193800	208748373	1936	1936	1936	1936	0
139	20241218	193700	208748373	1936	1936	1936	1936	0
140	20241218	193600	208748373	1936	1936	1936	1936	0
141	20241218	193500	208748373	1936	1936	1936	1936	0
142	20241218	193400	208748373	1936	1936	1936	1936	0
143	20241218	193300	208748373	1936	1936	1936	1936	0
144	20241218	193200	208748373	1936	1936	1936	1936	0
145	20241218	193100	208748373	1936	1936	1936	1936	0
146	20241218	193000	208748373	1936	1936	1936	1936	0
147	20241218	192900	208748373	1936	1936	1936	1936	0
148	20241218	192800	208748373	1936	1936	1936	1936	0
149	20241218	192700	208748373	1936	1936	1936	1936	0
150	20241218	192600	208748373	1936	1936	1936	1936	0
151	20241218	192500	208748373	1936	1936	1936	1936	0
152	20241218	192400	208748373	1936	1936	1936	1936	1386
153	20241218	192300	208748373	1936	1936	1936	1936	0
154	20241218	192200	208748373	1936	1936	1936	1936	0
155	20241218	192100	208748373	1936	1936	1936	1936	0
156	20241218	192000	208748373	1936	1936	1936	1936	0
157	20241218	191900	208748373	1936	1936	1936	1936	0
158	20241218	191800	208748373	1936	1936	1936	1936	0
159	20241218	191700	208748373	1936	1936	1936	1936	0
160	20241218	191600	208748373	1936	1936	1936	1936	0
161	20241218	191500	208748373	1936	1936	1936	1936	0
162	20241218	191400	208748373	1936	1936	1936	1936	0
163	20241218	191300	208748373	1936	1936	1936	1936	0
164	20241218	191200	208748373	1936	1936	1936	1936	0
165	20241218	191100	208748373	1936	1936	1936	1936	0
166	20241218	191000	208748373	1936	1936	1936	1936	0
167	20241218	190900	208748373	1936	1936	1936	1936	0
168	20241218	190800	208748373	1936	1936	1936	1936	0
169	20241218	190700	208748373	1936	1936	1936	1936	0
170	20241218	190600	208748373	1936	1936	1936	1936	0
171	20241218	190500	208748373	1936	1936	1936	1936	0
172	20241218	190400	208748373	1936	1936	1936	1936	0
173	20241218	190300	208748373	1936	1936	1936	1936	0
174	20241218	190200	208748373	1936	1936	1936	1936	0
175	20241218	190100	208748373	1936	1936	1936	1936	0
176	20241218	190000	208748373	1936	1936	1936	1936	0
177	20241218	185900	208748373	1936	1936	1936	1936	0
178	20241218	185800	208748373	1936	1936	1936	1936	0
179	20241218	185700	208748373	1936	1936	1936	1936	0
180	20241218	185600	208748373	1936	1936	1936	1936	0
181	20241218	185500	208748373	1936	1936	1936	1936	0
182	20241218	185400	208748373	1936	1936	1936	1936	1386
183	20241218	185300	208748373	1936	1936	1936	1936	0
184	20241218	185200	208748373	1936	1936	1936	1936	0
185	20241218	185100	208748373	1936	1936	1936	1936	0
186	20241218	185000	208748373	1936	1936	1936	1936	0
187	20241218	184900	208748373	1936	1936	1936	1936	0
188	20241218	184800	208748373	1936	1936	1936	1936	0
189	20241218	184700	208748373	1936	1936	1936	1936	0
190	20241218	184600	208748373	1936	1936	1936	1936	0
191	20241218	184500	208748373	1936	1936	1936	1936	0
192	20241218	184400	208748373	1936	1936	1936	1936	0
193	20241218	184300	208748373	1936	1936	1936	1936	0
194	20241218	184200	208748373	1936	1936	1936	1936	0
195	20241218	184100	208748373	1936	1936	1936	1936	0
196	20241218	184000	208748373	1936	1936	1936	1936	0
197	20241218	183900	208748373	1936	1936	1936	1936	0
198	20241218	183800	208748373	1936	1936	1936	1936	0
199	20241218	183700	208748373	1936	1936	1936	1936	0
200	20241218	183600	208748373	1936	1936	1936	1936	0
201	20241218	183500	208748373	1936	1936	1936	1936	0
202	20241218	183400	208748373	1936	1936	1936	1936	0
203	20241218	183300	208748373	1936	1936	1936	1936	0
204	20241218	183200	208748373	1936	1936	1936	1936	0
205	20241218	183100	208748373	1936	1936	1936	1936	0
206	20241218	183000	208748373	1936	1936	1936	1936	0
207	20241218	182900	208748373	1936	1936	1936	1936	0
208	20241218	182800	208748373	1936	1936	1936	1936	0
209	20241218	182700	208748373	1936	1936	1936	1936	0
210	20241218	182600	208748373	1936	1936	1936	1936	0
211	20241218	182500	208748373	1936	1936	1936	1936	0
212	20241218	182400	208748373	1936	1936	1936	1936	1386
213	20241218	182300	208748373	1936	1936	1936	1936	0
214	20241218	182200	208748373	1936	1936	1936	1936	0
215	20241218	182100	208748373	1936	1936	1936	1936	0
216	20241218	182000	208748373	1936	1936	1936	1936	0
217	20241218	181900	208748373	1936	1936	1936	1936	0
218	20241218	181800	208748373	1936	1936	1936	1936	0
219	20241218	181700	208748373	1936	1936	1936	1936	0
220	20241218	181600	208748373	1936	1936	1936	1936	0
221	20241218	181500	208748373	1936	1936	1936	1936	0
222	20241218	181400	208748373	1936	1936	1936	1936	0
223	20241218	181300	208748373	1936	1936	1936	1936	0
224	20241218	181200	208748373	1936	1936	1936	1936	0
225	20241218	181100	208748373	1936	1936	1936	1936	0
226	20241218	181000	208748373	1936	1936	1936	1936	0
227	20241218	180900	208748373	1936	1936	1936	1936	0
228	20241218	180800	208748373	1936	1936	1936	1936	0
229	20241218	180700	208748373	1936	1936	1936	1936	0
230	20241218	180600	208748373	1936	1936	1936	1936	0
231	20241218	180500	208748373	1936	1936	1936	1936	0
232	20241218	180400	208748373	1936	1936	1936	1936	0
233	20241218	180300	208748373	1936	1936	1936	1936	0
234	20241218	180200	208748373	1936	1936	1936	1936	0
235	20241218	180100	208748373	1936	1936	1936	1936	0
236	20241218	180000	208748373	1936	1936	1936	1936	0
237	20241218	175900	208748373	1936	1936	1936	1936	0
238	20241218	175800	208748373	1936	1936	1936	1936	0
239	20241218	175700	208748373	1936	1936	1936	1936	0
240	20241218	175600	208748373	1936	1936	1936	1936	0
241	20241218	175500	208748373	1936	1936	1936	1936	0
242	20241218	175400	208748373	1936	1936	1936	1936	1386
243	20241218	175300	208748373	1936	1936	1936	1936	0
244	20241218	175200	208748373	1936	1936	1936	1936	0
245	20241218	175100	208748373	1936	1936	1936	1936	0
246	20241218	175000	208748373	1936	1936	1936	1936	0
247	20241218	174900	208748373	1936	1936	1936	1936	0
248	20241218	174800	208748373	1936	1936	1936	1936	0
249	20241218	174700	208748373	1936	1936	1936	1936	0
250	20241218	174600	208748373	1936	1936	1936	1936	0
251	20241218	174500	208748373	1936	1936	1936	1936	0
252	20241218	174400	208748373	1936	1936	1936	1936	0
253	20241218	174300	208748373	1936	1936	1936	1936	0
254	20241218	174200	208748373	1936	1936	1936	1936	0
255	20241218	174100	208748373	1936	1936	1936	1936	0
256	20241218	174000	208748373	1936	1936	1936	1936	0
257	20241218	173900	208748373	1936	1936	1936	1936	0
258	20241218	173800	208748373	1936	1936	1936	1936	0
259	20241218	173700	208748373	1936	1936	1936	1936	0
260	20241218	173600	208748373	1936	1936	1936	1936	0
261	20241218	173500	208748373	1936	1936	1936	1936	0
262	20241218	173400	208748373	1936	1936	1936	1936	0
263	20241218	173300	208748373	1936	1936	1936	1936	0
264	20241218	173200	208748373	1936	1936	1936	1936	0
265	20241218	173100	208748373	1936	1936	1936	1936	0
266	20241218	173000	208748373	1936	1936	1936	1936	0
267	20241218	172900	208748373	1936	1936	1936	1936	0
268	20241218	172800	208748373	1936	1936	1936	1936	0
269	20241218	172700	208748373	1936	1936	1936	1936	0
270	20241218	172600	208748373	1936	1936	1936	1936	0
271	20241218	172500	208748373	1936	1936	1936	1936	0
272	20241218	172400	208748373	1936	1936	1936	1936	1386
273	20241218	172300	208748373	1936	1936	1936	1936	0
274	20241218	172200	208748373	1936	1936	1936	1936	0
275	20241218	172100	208748373	1936	1936	1936	1936	0
276	20241218	172000	208748373	1936	1936	1936	1936	0
277	20241218	171900	208748373	1936	1936	1936	1936	0
278	20241218	171800	208748373	1936	1936	1936	1936	0
279	20241218	171700	208748373	1936	1936	1936	1936	0
280	20241218	171600	208748373	1936	1936	1936	1936	0
281	20241218	171500	208748373	1936	1936	1936	1936	0
282	20241218	171400	208748373	1936	1936	1936	1936	0
283	20241218	171300	208748373	1936	1936	1936	1936	0
284	20241218	171200	208748373	1936	1936	1936	1936	0
285	20241218	171100	208748373	1936	1936	1936	1936	0
286	20241218	171000	208748373	1936	1936	1936	1936	0
287	20241218	170900	208748373	1936	1936	1936	1936	0
288	20241218	170800	208748373	1936	1936	1936	1936	0
289	20241218	170700	208748373	1936	1936	1936	1936	0
290	20241218	170600	208748373	1936	1936	1936	1936	0
291	20241218	170500	208748373	1936	1936	1936	1936	0
292	20241218	170400	208748373	1936	1936	1936	1936	0
293	20241218	170300	208748373	1936	1936	1936	1936	0
294	20241218	170200	208748373	1936	1936	1936	1936	0
295	20241218	170100	208748373	1936	1936	1936	1936	0
296	20241218	170000	208748373	1936	1936	1936	1936	0
297	20241218	165900	208748373	1936	1936	1936	1936	0
298	20241218	165800	208748373	1936	1936	1936	1936	0
299	20241218	165700	208748373	1936	1936	1936	1936	0
300	20241218	165600	208748373	1936	1936	1936	1936	0
301	20241218	165500	208748373	1936	1936	1936	1936	0
302	20241218	165400	208748373	1936	1936	1936	1936	1386
303	20241218	165300	208748373	1936	1936	1936	1936	0
304	20241218	165200	208748373	1936	1936	1936	1936	0
305	20241218	165100	208748373	1936	1936	1936	1936	0
306	20241218	165000	208748373	1936	1936	1936	1936	0
307	20241218	164900	208748373	1936	1936	1936	1936	0
308	20241218	164800	208748373	1936	1936	1936	1936	0
309	20241218	164700	208748373	1936	1936	1936	1936	0
310	20241218	164600	208748373	1936	1936	1936	1936	0
311	20241218	164500	208748373	1936	1936	1936	1936	0
312	20241218	164400	208748373	1936	1936	1936	1936	0
313	20241218	164300	208748373	1936	1936	1936	1936	0
314	20241218	164200	208748373	1936	1936	1936	1936	0
315	20241218	164100	208748373	1936	1936	1936	1936	0
316	20241218	164000	208748373	1936	1936	1936	1936	0
317	20241218	163900	208748373	1936	1936	1936	1936	0
318	20241218	163800	208748373	1936	1936	1936	1936	0
319	20241218	163700	208748373	1936	1936	1936	1936	0
320	20241218	163600	208748373	1936	1936	1936	1936	0
321	20241218	163500	208748373	1936	1936	1936	1936	0
322	20241218	163400	208748373	1936	1936	1936	1936	0
323	20241218	163300	208748373	1936	1936	1936	1936	0
324	20241218	163200	208748373	1936	1936	1936	1936	0
325	20241218	163100	208748373	1936	1936	1936	1936	0
326	20241218	163000	208748373	1936	1936	1936	1936	0
327	20241218	162900	208748373	1936	1936	1936	1936	0
328	20241218	162800	208748373	1936	1936	1936	1936	0
329	20241218	162700	208748373	1936	1936	1936	1936	0
330	20241218	162600	208748373	1936	1936	1936	1936	0
331	20241218	162500	208748373	1936	1936	1936	1936	0
332	20241218	162400	208748373	1936	1936	1936	1936	1386
333	20241218	162300	208748373	1936	1936	1936	1936	0
334	20241218	162200	208748373	1936	1936	1936	1936	0
335	20241218	162100	208748373	1936	1936	1936	1936	0
336	20241218	162000	208748373	1936	1936	1936	1936	0
337	20241218	161900	208748373	1936	1936	1936	1936	0
338	20241218	161800	208748373	1936	1936	1936	1936	0
339	20241218	161700	208748373	1936	1936	1936	1936	0
340	20241218	161600	208748373	1936	1936	1936	1936	0
341	20241218	161500	208748373	1936	1936	1936	1936	0
342	20241218	161400	208748373	1936	1936	1936	1936	0
343	20241218	161300	208748373	1936	1936	1936	1936	0
344	20241218	161200	208748373	1936	1936	1936	1936	0
345	20241218	161100	208748373	1936	1936	1936	1936	0
346	20241218	161000	208748373	1936	1936	1936	1936	0
347	20241218	160900	208748373	1936	1936	1936	1936	0
348	20241218	160800	208748373	1936	1936	1936	1936	0
349	20241218	160700	208748373	1936	1936	1936	1936	0
350	20241218	160600	208748373	1936	1936	1936	1936	0
351	20241218	160500	208748373	1936	1936	1936	1936	0
352	20241218	160400	208748373	1936	1936	1936	1936	0
353	20241218	160300	208748373	1936	1936	1936	1936	0
354	20241218	160200	208748373	1936	1936	1936	1936	0
355	20241218	160100	208748373	1936	1936	1936	1936	0
356	20241218	160000	208748373	1936	1936	1936	1936	0
357	20241218	155900	208748373	1936	1936	1936	1936	0
358	20241218	155800	208748373	1936	1936	1936	1936	0
359	20241218	155700	208748373	1936	1936	1936	1936	0
360	20241218	155600	208748373	1936	1936	1936	1936	0
361	20241218	155500	208748373	1936	1936	1936	1936	0
362	20241218	155400	208748373	1936	1936	1936	1936	1386
363	20241218	155300	208748373	1936	1936	1936	1936	0
364	20241218	155200	208748373	1936	1936	1936	1936	0
365	20241218	155100	208748373	1936	1936	1936	1936	0
366	20241218	155000	208748373	1936	1936	1936	1936	0
367	20241218	154900	208748373	1936	1936	1936	1936	0
368	20241218	154800	208748373	1936	1936	1936	1936	0
369	20241218	154700	208748373	1936	1936	1936	1936	0
370	20241218	154600	208748373	1936	1936	1936	1936	0
371	20241218	154500	208748373	1936	1936	1936	1936	0
372	20241218	154400	208748373	1936	1936	1936	1936	0
373	20241218	154300	208748373	1936	1936	1936	1936	0
374	20241218	154200	208748373	1936	1936	1936	1936	0
375	20241218	154100	208748373	1936	1936	1936	1936	0
376	20241218	154000	208748373	1936	1936	1936	1936	0
377	20241218	153900	208748373	1936	1936	1936	1936	0
378	20241218	153800	208748373	1936	1936	1936	1936	0
379	20241218	153700	208748373	1936	1936	1936	1936	0
380	20241218	153600	208748373	1936	1936	1936	1936	0
381	20241218	153500	208748373	1936	1936	1936	1936	0
382	20241218	153400	208748373	1936	1936	1936	1936	0
383	20241218	153300	208748373	1936	1936	1936	1936	0
384	20241218	153200	208748373	1936	1936	1936	1936	0
385	20241218	153100	208748373	1936	1936	1936	1936	0
386	20241218	153000	208748373	1936	1936	1936	1936	1386
387	20241218	152900	206065077	1937	1937	1937	1937	0
388	20241218	152800	206065077	1937	1937	1937	1937	0
389	20241218	152700	206065077	1937	1937	1937	1937	0
390	20241218	152600	206065077	1937	1937	1937	1937	0
391	20241218	152500	206065077	1937	1937	1937	1937	0
392	20241218	152400	206065077	1937	1937	1937	1937	0
393	20241218	152300	206065077	1937	1937	1937	1937	0
394	20241218	152200	206065077	1937	1937	1937	1937	0
395	20241218	152100	206065077	1937	1937	1937	1937	0
396	20241218	152000	206065077	1937	1937	1937	1937	0
397	20241218	151900	206065077	1937	1938	1938	1937	59
398	20241218	151800	205950792	1939	1939	1939	1939	0
399	20241218	151700	205950792	1939	1939	1939	1939	0
400	20241218	151600	205950792	1939	1936	1939	1936	130
401	20241218	151500	205698752	1936	1936	1936	1936	295
402	20241218	151400	205127632	1936	1936	1936	1936	1
403	20241218	151300	205125696	1936	1938	1938	1936	370
404	20241218	151200	204409256	1936	1936	1936	1936	0
405	20241218	151100	204409256	1936	1936	1936	1936	0
406	20241218	151000	204409256	1936	1936	1936	1936	0
407	20241218	150900	204409256	1936	1936	1936	1936	0
408	20241218	150800	204409256	1936	1936	1936	1936	0
409	20241218	150700	204409256	1936	1936	1936	1936	180
410	20241218	150600	204060776	1936	1936	1936	1936	0
411	20241218	150500	204060776	1936	1936	1936	1936	12
412	20241218	150400	204037544	1935	1935	1935	1935	0
413	20241218	150300	204037544	1935	1935	1935	1935	0
414	20241218	150200	204037544	1935	1935	1935	1935	0
415	20241218	150100	204037544	1935	1935	1935	1935	150
416	20241218	150000	203747294	1940	1940	1940	1940	110
417	20241218	145900	203533894	1935	1940	1940	1935	178
418	20241218	145800	203188669	1940	1940	1940	1940	201
419	20241218	145700	202798729	1940	1940	1940	1940	200
420	20241218	145600	202410729	1940	1940	1940	1940	168
421	20241218	145500	202084809	1940	1940	1940	1940	183
422	20241218	145400	201729789	1940	1940	1940	1940	165
423	20241218	145300	201409689	1940	1940	1940	1940	174
424	20241218	145200	201072129	1940	1940	1940	1940	173
425	20241218	145100	200736509	1935	1940	1940	1935	701
426	20241218	145000	199379085	1940	1940	1940	1939	155
427	20241218	144900	199078387	1940	1940	1940	1940	151
428	20241218	144800	198785447	1939	1940	1940	1939	253
429	20241218	144700	198294651	1940	1940	1940	1940	142
430	20241218	144600	198019171	1940	1939	1940	1939	126
431	20241218	144500	197774808	1939	1939	1939	1939	223
432	20241218	144400	197342411	1939	1939	1939	1939	140
433	20241218	144300	197070951	1939	1939	1939	1935	164
434	20241218	144200	196752959	1939	1940	1940	1939	171
435	20241218	144100	196421344	1940	1940	1940	1940	138
436	20241218	144000	196153624	1940	1940	1940	1940	175
437	20241218	143900	195814124	1940	1940	1940	1940	185
438	20241218	143800	195455224	1940	1940	1940	1940	176
439	20241218	143700	195113784	1940	1940	1940	1940	137
440	20241218	143600	194848004	1935	1940	1940	1935	195
441	20241218	143500	194469709	1936	1940	1940	1936	143
442	20241218	143400	194192509	1940	1940	1940	1940	76
443	20241218	143300	194045069	1940	1940	1940	1940	98
444	20241218	143200	193854949	1940	1940	1940	1940	48
445	20241218	143100	193761829	1940	1940	1940	1940	134
446	20241218	143000	193501869	1940	1940	1940	1939	77
447	20241218	142900	193352495	1940	1940	1940	1940	47
448	20241218	142800	193261315	1940	1940	1940	1940	120
449	20241218	142700	193028515	1940	1940	1940	1940	64
450	20241218	142600	192904355	1940	1940	1940	1940	74
451	20241218	142500	192760795	1940	1939	1940	1939	81
452	20241218	142400	192603656	1939	1939	1939	1939	4
453	20241218	142300	192595900	1940	1940	1940	1940	30
454	20241218	142200	192537700	1939	1939	1939	1939	17
455	20241218	142100	192504737	1939	1939	1939	1939	11
456	20241218	142000	192483408	1939	1940	1940	1939	61
457	20241218	141900	192365069	1939	1939	1939	1939	13
458	20241218	141800	192339862	1940	1940	1940	1940	0
459	20241218	141700	192339862	1940	1940	1940	1940	30
460	20241218	141600	192281662	1940	1940	1940	1940	0
461	20241218	141500	192281662	1940	1940	1940	1940	0
462	20241218	141400	192281662	1940	1939	1940	1939	45
463	20241218	141300	192194373	1936	1936	1936	1936	0
464	20241218	141200	192194373	1936	1936	1936	1936	0
465	20241218	141100	192194373	1936	1936	1936	1936	0
466	20241218	141000	192194373	1936	1936	1936	1936	0
467	20241218	140900	192194373	1936	1936	1936	1936	0
468	20241218	140800	192194373	1936	1936	1936	1936	0
469	20241218	140700	192194373	1936	1936	1936	1936	0
470	20241218	140600	192194373	1936	1936	1936	1936	0
471	20241218	140500	192194373	1936	1937	1937	1936	387
472	20241218	140400	191445057	1937	1937	1937	1937	0
473	20241218	140300	191445057	1937	1935	1937	1935	102
474	20241218	140200	191247683	1935	1935	1935	1935	0
475	20241218	140100	191247683	1935	1936	1936	1935	4014
476	20241218	140000	183478329	1936	1936	1936	1936	0
477	20241218	135900	183478329	1936	1936	1936	1936	0
478	20241218	135800	183478329	1936	1936	1936	1936	0
479	20241218	135700	183478329	1936	1936	1936	1936	20
480	20241218	135600	183439609	1936	1936	1936	1936	0
481	20241218	135500	183439609	1936	1936	1936	1936	1
482	20241218	135400	183437673	1936	1937	1937	1936	105
483	20241218	135300	183234293	1937	1937	1937	1937	0
484	20241218	135200	183234293	1937	1937	1937	1937	60
485	20241218	135100	183118073	1937	1937	1937	1937	0
486	20241218	135000	183118073	1937	1937	1937	1937	20
487	20241218	134900	183079333	1937	1937	1937	1937	60
488	20241218	134800	182963113	1937	1937	1937	1937	40
489	20241218	134700	182885633	1937	1937	1937	1937	0
490	20241218	134600	182885633	1937	1937	1937	1937	130
491	20241218	134500	182633823	1936	1936	1937	1936	612
492	20241218	134400	181448990	1937	1937	1937	1937	30
493	20241218	134300	181390880	1936	1936	1936	1936	0
494	20241218	134200	181390880	1936	1936	1936	1936	0
495	20241218	134100	181390880	1936	1936	1936	1936	0
496	20241218	134000	181390880	1936	1936	1936	1936	0
497	20241218	133900	181390880	1936	1936	1936	1936	0
498	20241218	133800	181390880	1936	1936	1936	1936	0
499	20241218	133700	181390880	1936	1936	1936	1936	0
500	20241218	133600	181390880	1936	1936	1936	1936	262
501	20241218	133500	180883648	1936	1936	1936	1936	0
502	20241218	133400	180883648	1936	1937	1937	1936	739
503	20241218	133300	179452206	1937	1938	1938	1937	603
504	20241218	133200	178283955	1938	1938	1938	1938	5
505	20241218	133100	178274265	1938	1938	1938	1938	195
506	20241218	133000	177896355	1938	1938	1938	1938	70
507	20241218	132900	177760695	1938	1938	1938	1938	0
508	20241218	132800	177760695	1938	1938	1938	1938	0
509	20241218	132700	177760695	1938	1938	1938	1938	60
510	20241218	132600	177644415	1938	1938	1938	1938	30
511	20241218	132500	177586275	1937	1937	1937	1937	0
512	20241218	132400	177586275	1937	1937	1937	1937	0
513	20241218	132300	177586275	1937	1937	1937	1937	20
514	20241218	132200	177547535	1936	1936	1936	1936	0
515	20241218	132100	177547535	1936	1936	1936	1936	148
516	20241218	132000	177261007	1936	1936	1936	1936	0
517	20241218	131900	177261007	1936	1936	1936	1936	10
518	20241218	131800	177241647	1936	1936	1936	1936	400
519	20241218	131700	176467247	1936	1936	1936	1936	0
520	20241218	131600	176467247	1936	1936	1936	1936	60
521	20241218	131500	176351087	1936	1936	1936	1936	500
522	20241218	131400	175383087	1936	1936	1936	1936	120
523	20241218	131300	175150767	1936	1936	1936	1936	3
524	20241218	131200	175144959	1936	1936	1936	1936	2
525	20241218	131100	175141087	1938	1938	1938	1938	30
526	20241218	131000	175082947	1939	1939	1939	1939	31
527	20241218	130900	175022838	1939	1939	1939	1939	0
528	20241218	130800	175022838	1939	1939	1939	1939	0
529	20241218	130700	175022838	1939	1938	1939	1938	85
530	20241218	130600	174858048	1938	1938	1938	1938	0
531	20241218	130500	174858048	1938	1939	1939	1938	64
532	20241218	130400	174733956	1939	1939	1939	1939	0
533	20241218	130300	174733956	1939	1939	1939	1939	0
534	20241218	130200	174733956	1939	1939	1939	1939	30
535	20241218	130100	174675786	1939	1938	1939	1938	30
536	20241218	130000	174617633	1936	1936	1936	1936	0
537	20241218	125900	174617633	1936	1936	1936	1936	200
538	20241218	125800	174230433	1936	1936	1936	1936	0
539	20241218	125700	174230433	1936	1936	1936	1936	10
540	20241218	125600	174211073	1936	1936	1936	1936	0
541	20241218	125500	174211073	1936	1936	1936	1936	0
542	20241218	125400	174211073	1936	1936	1936	1936	0
543	20241218	125300	174211073	1936	1936	1936	1936	0
544	20241218	125200	174211073	1936	1936	1936	1936	0
545	20241218	125100	174211073	1936	1936	1936	1936	0
546	20241218	125000	174211073	1936	1937	1937	1936	3221
547	20241218	124900	167974971	1938	1938	1938	1938	30
548	20241218	124800	167916831	1939	1939	1939	1939	30
549	20241218	124700	167858661	1939	1939	1939	1939	0
550	20241218	124600	167858661	1939	1939	1939	1939	0
551	20241218	124500	167858661	1939	1939	1939	1939	30
552	20241218	124400	167800491	1939	1939	1939	1939	0
553	20241218	124300	167800491	1939	1939	1939	1939	1
554	20241218	124200	167798552	1937	1937	1937	1937	0
555	20241218	124100	167798552	1937	1937	1937	1937	0
556	20241218	124000	167798552	1937	1937	1937	1937	0
557	20241218	123900	167798552	1937	1937	1937	1937	250
558	20241218	123800	167314302	1940	1940	1940	1940	0
559	20241218	123700	167314302	1940	1939	1940	1939	39
560	20241218	123600	167238680	1937	1937	1937	1937	60
561	20241218	123500	167122460	1937	1936	1937	1936	300
562	20241218	123400	166541460	1937	1937	1937	1937	90
563	20241218	123300	166367130	1939	1939	1939	1939	0
564	20241218	123200	166367130	1939	1939	1939	1939	1
565	20241218	123100	166365191	1937	1937	1937	1937	0
566	20241218	123000	166365191	1937	1937	1937	1937	0
567	20241218	122900	166365191	1937	1939	1939	1937	31
568	20241218	122800	166305084	1939	1939	1939	1939	0
569	20241218	122700	166305084	1939	1939	1939	1939	0
570	20241218	122600	166305084	1939	1939	1939	1939	30
571	20241218	122500	166246914	1939	1939	1939	1939	1
572	20241218	122400	166244975	1936	1936	1936	1936	0
573	20241218	122300	166244975	1936	1936	1936	1936	0
574	20241218	122200	166244975	1936	1937	1937	1936	150
575	20241218	122100	165954530	1940	1940	1940	1940	0
576	20241218	122000	165954530	1940	1937	1940	1937	16
577	20241218	121900	165923535	1937	1937	1937	1937	0
578	20241218	121800	165923535	1937	1937	1937	1937	0
579	20241218	121700	165923535	1937	1937	1937	1937	60
580	20241218	121600	165807315	1937	1937	1937	1937	0
581	20241218	121500	165807315	1937	1937	1937	1937	70
582	20241218	121400	165671725	1937	1937	1937	1937	0
583	20241218	121300	165671725	1937	1937	1937	1937	0
584	20241218	121200	165671725	1937	1937	1937	1937	30
585	20241218	121100	165613615	1936	1936	1936	1936	10
586	20241218	121000	165594255	1936	1936	1936	1936	0
587	20241218	120900	165594255	1936	1936	1936	1936	100
588	20241218	120800	165400655	1936	1936	1936	1936	100
589	20241218	120700	165207055	1935	1935	1935	1935	0
590	20241218	120600	165207055	1935	1935	1935	1935	0
591	20241218	120500	165207055	1935	1935	1935	1935	0
592	20241218	120400	165207055	1935	1936	1936	1935	70
593	20241218	120300	165071575	1935	1935	1935	1935	31
594	20241218	120200	165011590	1937	1937	1937	1937	0
595	20241218	120100	165011590	1937	1937	1937	1937	30
596	20241218	120000	164953480	1937	1937	1937	1937	1
597	20241218	115900	164951543	1935	1935	1935	1935	575
598	20241218	115800	163838918	1935	1935	1935	1935	1
599	20241218	115700	163836983	1935	1935	1935	1935	26
600	20241218	115600	163786673	1935	1935	1935	1935	7215
601	20241218	115500	149825648	1935	1935	1935	1935	71
602	20241218	115400	149688263	1936	1936	1936	1936	4
603	20241218	115300	149680519	1936	1936	1936	1936	30
604	20241218	115200	149622439	1936	1936	1936	1936	1
605	20241218	115100	149620503	1936	1936	1936	1936	810
606	20241218	115000	148052343	1936	1936	1936	1936	0
607	20241218	114900	148052343	1936	1936	1936	1936	0
608	20241218	114800	148052343	1936	1936	1936	1936	0
609	20241218	114700	148052343	1936	1936	1936	1936	0
610	20241218	114600	148052343	1936	1936	1936	1936	0
611	20241218	114500	148052343	1936	1936	1936	1936	0
612	20241218	114400	148052343	1936	1936	1936	1936	1
613	20241218	114300	148050407	1936	1936	1936	1936	0
614	20241218	114200	148050407	1936	1936	1936	1936	200
615	20241218	114100	147663207	1937	1937	1937	1937	30
616	20241218	114000	147605097	1937	1937	1937	1937	0
617	20241218	113900	147605097	1937	1937	1937	1937	30
618	20241218	113800	147546987	1937	1937	1937	1937	0
619	20241218	113700	147546987	1937	1937	1937	1937	0
620	20241218	113600	147546987	1937	1937	1937	1937	30
621	20241218	113500	147488877	1937	1937	1937	1937	0
622	20241218	113400	147488877	1937	1937	1937	1937	0
623	20241218	113300	147488877	1937	1937	1937	1937	60
624	20241218	113200	147372657	1937	1937	1937	1937	1
625	20241218	113100	147370720	1937	1937	1937	1937	0
626	20241218	113000	147370720	1937	1937	1937	1937	60
627	20241218	112900	147254500	1937	1937	1937	1937	0
628	20241218	112800	147254500	1937	1937	1937	1937	30
629	20241218	112700	147196390	1937	1936	1937	1936	5
630	20241218	112600	147186709	1936	1936	1936	1936	0
631	20241218	112500	147186709	1936	1936	1936	1936	13
632	20241218	112400	147161541	1936	1936	1936	1936	50
633	20241218	112300	147064741	1935	1935	1935	1935	0
634	20241218	112200	147064741	1935	1935	1935	1935	0
635	20241218	112100	147064741	1935	1937	1937	1935	5050
636	20241218	112000	137292832	1937	1937	1937	1937	17
637	20241218	111900	137259903	1937	1937	1937	1937	30
638	20241218	111800	137201793	1937	1937	1937	1937	0
639	20241218	111700	137201793	1937	1937	1937	1937	30
640	20241218	111600	137143683	1936	1936	1936	1936	0
641	20241218	111500	137143683	1936	1936	1936	1936	0
642	20241218	111400	137143683	1936	1937	1937	1936	31
643	20241218	111300	137083637	1937	1937	1937	1937	1
644	20241218	111200	137081700	1935	1935	1935	1935	0
645	20241218	111100	137081700	1935	1936	1936	1935	735
646	20241218	111000	135659294	1936	1935	1936	1935	728
647	20241218	110900	134250234	1935	1935	1935	1935	109
648	20241218	110800	134039319	1936	1936	1936	1936	30
649	20241218	110700	133981239	1935	1935	1935	1935	1905
650	20241218	110600	130295064	1935	1935	1935	1935	100
651	20241218	110500	130101564	1935	1935	1935	1935	90
652	20241218	110400	129927414	1935	1935	1935	1935	0
653	20241218	110300	129927414	1935	1935	1935	1935	175
654	20241218	110200	129588789	1935	1935	1935	1935	0
655	20241218	110100	129588789	1935	1935	1935	1935	51
656	20241218	110000	129490104	1935	1935	1935	1935	87
657	20241218	105900	129321759	1935	1936	1936	1935	290
658	20241218	105800	128760519	1936	1937	1937	1936	30
659	20241218	105700	128702424	1937	1937	1937	1937	60
660	20241218	105600	128586204	1937	1936	1937	1936	231
661	20241218	105500	128138987	1937	1937	1937	1937	0
662	20241218	105400	128138987	1937	1937	1937	1937	134
663	20241218	105300	127879429	1936	1936	1936	1936	6
664	20241218	105200	127867813	1936	1936	1936	1936	348
665	20241218	105100	127194085	1936	1936	1936	1936	0
666	20241218	105000	127194085	1936	1936	1936	1936	0
667	20241218	104900	127194085	1936	1936	1936	1936	0
668	20241218	104800	127194085	1936	1936	1936	1936	41
669	20241218	104700	127114709	1937	1937	1937	1937	0
670	20241218	104600	127114709	1937	1937	1937	1937	31
671	20241218	104500	127054662	1937	1936	1937	1936	16
672	20241218	104400	127023685	1937	1937	1937	1937	15
673	20241218	104300	126994630	1937	1937	1937	1937	30
674	20241218	104200	126936520	1937	1937	1937	1937	0
675	20241218	104100	126936520	1937	1937	1937	1937	30
676	20241218	104000	126878410	1937	1937	1937	1937	1
677	20241218	103900	126876473	1937	1937	1937	1937	0
678	20241218	103800	126876473	1937	1937	1937	1937	0
679	20241218	103700	126876473	1937	1937	1937	1937	0
680	20241218	103600	126876473	1937	1937	1937	1937	0
681	20241218	103500	126876473	1937	1937	1937	1937	0
682	20241218	103400	126876473	1937	1937	1937	1937	0
683	20241218	103300	126876473	1937	1934	1937	1934	42
684	20241218	103200	126795242	1935	1935	1935	1935	1067
685	20241218	103100	124730597	1935	1935	1935	1935	0
686	20241218	103000	124730597	1935	1935	1935	1935	10
687	20241218	102900	124711247	1935	1935	1935	1935	5
688	20241218	102800	124701572	1935	1935	1935	1935	0
689	20241218	102700	124701572	1935	1935	1935	1935	0
690	20241218	102600	124701572	1935	1935	1935	1935	0
691	20241218	102500	124701572	1935	1935	1935	1935	100
692	20241218	102400	124508072	1935	1935	1935	1935	2
693	20241218	102300	124504202	1934	1934	1934	1934	200
694	20241218	102200	124117402	1935	1935	1935	1935	1
695	20241218	102100	124115467	1935	1935	1935	1934	111
696	20241218	102000	123900782	1934	1934	1934	1934	300
697	20241218	101900	123320582	1935	1935	1935	1935	0
698	20241218	101800	123320582	1935	1935	1935	1935	493
699	20241218	101700	122366627	1935	1935	1935	1935	0
700	20241218	101600	122366627	1935	1935	1935	1935	852
701	20241218	101500	120718007	1935	1935	1935	1935	0
702	20241218	101400	120718007	1935	1935	1935	1935	1
703	20241218	101300	120716072	1935	1935	1935	1935	15
704	20241218	101200	120687047	1937	1937	1937	1937	2
705	20241218	101100	120683173	1937	1937	1937	1937	0
706	20241218	101000	120683173	1937	1937	1937	1937	0
707	20241218	100900	120683173	1937	1937	1937	1937	231
708	20241218	100800	120235726	1937	1937	1937	1937	1
709	20241218	100700	120233789	1937	1935	1937	1934	2647
710	20241218	100600	115113486	1934	1934	1934	1934	0
711	20241218	100500	115113486	1934	1934	1934	1934	0
712	20241218	100400	115113486	1934	1934	1934	1934	0
713	20241218	100300	115113486	1934	1935	1935	1934	2937
714	20241218	100200	109431428	1935	1935	1935	1935	100
715	20241218	100100	109237928	1935	1935	1935	1935	30
716	20241218	100000	109179878	1935	1935	1935	1935	1
717	20241218	095900	109177943	1935	1935	1935	1935	1421
718	20241218	095800	106428308	1934	1934	1934	1934	14
719	20241218	095700	106401232	1934	1934	1934	1934	263
720	20241218	095600	105892590	1934	1934	1934	1934	2263
721	20241218	095500	101515948	1934	1934	1934	1934	45
722	20241218	095400	101428918	1935	1935	1935	1935	140
723	20241218	095300	101158018	1935	1935	1935	1935	136
724	20241218	095200	100894858	1935	1935	1935	1935	3100
725	20241218	095100	94896358	1935	1935	1935	1935	7
726	20241218	095000	94882813	1935	1935	1935	1935	2816
727	20241218	094900	89433853	1939	1939	1939	1939	0
728	20241218	094800	89433853	1939	1939	1939	1939	20
729	20241218	094700	89395073	1939	1935	1939	1935	3
730	20241218	094600	89389264	1935	1935	1935	1935	2713
731	20241218	094500	84139609	1935	1935	1935	1935	1417
732	20241218	094400	81397714	1935	1935	1935	1935	7
733	20241218	094300	81384169	1935	1935	1935	1935	57
734	20241218	094200	81273874	1935	1935	1935	1935	979
735	20241218	094100	79379509	1935	1935	1935	1935	1
736	20241218	094000	79377574	1935	1935	1935	1935	66
737	20241218	093900	79249864	1934	1934	1934	1934	0
738	20241218	093800	79249864	1934	1934	1934	1934	1607
739	20241218	093700	76141926	1934	1934	1934	1934	107
740	20241218	093600	75934988	1934	1937	1937	1934	9413
741	20241218	093500	57717308	1936	1936	1936	1936	0
742	20241218	093400	57717308	1936	1936	1936	1936	0
743	20241218	093300	57717308	1936	1936	1936	1936	0
744	20241218	093200	57717308	1936	1936	1936	1936	1000
745	20241218	093100	55781308	1936	1936	1936	1936	5
746	20241218	093000	55771628	1935	1935	1935	1935	0
747	20241218	092900	55771628	1935	1935	1935	1935	111
748	20241218	092800	55556843	1935	1936	1936	1935	711
749	20241218	092700	54180958	1932	1932	1932	1932	0
750	20241218	092600	54180958	1932	1932	1932	1932	1
751	20241218	092500	54179026	1932	1932	1932	1932	29
752	20241218	092400	54122998	1931	1931	1931	1931	0
753	20241218	092300	54122998	1931	1931	1931	1931	195
754	20241218	092200	53746453	1931	1931	1931	1931	16
755	20241218	092100	53715557	1931	1931	1931	1931	0
756	20241218	092000	53715557	1931	1931	1931	1931	0
757	20241218	091900	53715557	1931	1931	1931	1931	11
758	20241218	091800	53694316	1931	1932	1932	1931	800
759	20241218	091700	52149476	1931	1932	1932	1931	57
760	20241218	091600	52039389	1940	1940	1940	1940	0
761	20241218	091500	52039389	1940	1940	1940	1940	1
762	20241218	091400	52037449	1940	1940	1940	1931	11
763	20241218	091300	52016118	1930	1930	1930	1930	100
764	20241218	091200	51823118	1929	1931	1931	1929	4202
765	20241218	091100	43713186	1931	1931	1931	1931	39
766	20241218	091000	43637877	1930	1941	1941	1930	4567
767	20241218	090900	34818414	1941	1931	1941	1931	2268
768	20241218	090800	30424176	1931	1933	1933	1931	9833
769	20241218	090700	11431488	1933	1933	1933	1933	1100
770	20241218	090600	9305188	1933	1934	1934	1933	295
771	20241218	090500	8734777	1934	1934	1934	1934	170
772	20241218	090400	8405997	1933	1933	1933	1933	538
773	20241218	090300	7366043	1934	1934	1934	1934	0
774	20241218	090200	7366043	1934	1935	1936	1934	3171
775	20241218	090100	1228442	1935	1935	1935	1935	5
776	20241218	090000	1218767	1935	1942	1943	1935	629