KissMeData/489480/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	215500	243993210	1931	1931	1931	1931	2050
3	20241220	215400	243993210	1931	1931	1931	1931	0
4	20241220	215300	243993210	1931	1931	1931	1931	0
5	20241220	215200	243993210	1931	1931	1931	1931	0
6	20241220	215100	243993210	1931	1931	1931	1931	0
7	20241220	215000	243993210	1931	1931	1931	1931	0
8	20241220	214900	243993210	1931	1931	1931	1931	0
9	20241220	214800	243993210	1931	1931	1931	1931	0
10	20241220	214700	243993210	1931	1931	1931	1931	0
11	20241220	214600	243993210	1931	1931	1931	1931	0
12	20241220	214500	243993210	1931	1931	1931	1931	0
13	20241220	214400	243993210	1931	1931	1931	1931	0
14	20241220	214300	243993210	1931	1931	1931	1931	0
15	20241220	214200	243993210	1931	1931	1931	1931	0
16	20241220	214100	243993210	1931	1931	1931	1931	0
17	20241220	214000	243993210	1931	1931	1931	1931	0
18	20241220	213900	243993210	1931	1931	1931	1931	0
19	20241220	213800	243993210	1931	1931	1931	1931	0
20	20241220	213700	243993210	1931	1931	1931	1931	0
21	20241220	213600	243993210	1931	1931	1931	1931	0
22	20241220	213500	243993210	1931	1931	1931	1931	0
23	20241220	213400	243993210	1931	1931	1931	1931	0
24	20241220	213300	243993210	1931	1931	1931	1931	0
25	20241220	213200	243993210	1931	1931	1931	1931	0
26	20241220	213100	243993210	1931	1931	1931	1931	0
27	20241220	213000	243993210	1931	1931	1931	1931	0
28	20241220	212900	243993210	1931	1931	1931	1931	0
29	20241220	212800	243993210	1931	1931	1931	1931	0
30	20241220	212700	243993210	1931	1931	1931	1931	0
31	20241220	212600	243993210	1931	1931	1931	1931	0
32	20241220	212500	243993210	1931	1931	1931	1931	2050
33	20241220	212400	243993210	1931	1931	1931	1931	0
34	20241220	212300	243993210	1931	1931	1931	1931	0
35	20241220	212200	243993210	1931	1931	1931	1931	0
36	20241220	212100	243993210	1931	1931	1931	1931	0
37	20241220	212000	243993210	1931	1931	1931	1931	0
38	20241220	211900	243993210	1931	1931	1931	1931	0
39	20241220	211800	243993210	1931	1931	1931	1931	0
40	20241220	211700	243993210	1931	1931	1931	1931	0
41	20241220	211600	243993210	1931	1931	1931	1931	0
42	20241220	211500	243993210	1931	1931	1931	1931	0
43	20241220	211400	243993210	1931	1931	1931	1931	0
44	20241220	211300	243993210	1931	1931	1931	1931	0
45	20241220	211200	243993210	1931	1931	1931	1931	0
46	20241220	211100	243993210	1931	1931	1931	1931	0
47	20241220	211000	243993210	1931	1931	1931	1931	0
48	20241220	210900	243993210	1931	1931	1931	1931	0
49	20241220	210800	243993210	1931	1931	1931	1931	0
50	20241220	210700	243993210	1931	1931	1931	1931	0
51	20241220	210600	243993210	1931	1931	1931	1931	0
52	20241220	210500	243993210	1931	1931	1931	1931	0
53	20241220	210400	243993210	1931	1931	1931	1931	0
54	20241220	210300	243993210	1931	1931	1931	1931	0
55	20241220	210200	243993210	1931	1931	1931	1931	0
56	20241220	210100	243993210	1931	1931	1931	1931	0
57	20241220	210000	243993210	1931	1931	1931	1931	0
58	20241220	205900	243993210	1931	1931	1931	1931	0
59	20241220	205800	243993210	1931	1931	1931	1931	0
60	20241220	205700	243993210	1931	1931	1931	1931	0
61	20241220	205600	243993210	1931	1931	1931	1931	0
62	20241220	205500	243993210	1931	1931	1931	1931	2050
63	20241220	205400	243993210	1931	1931	1931	1931	0
64	20241220	205300	243993210	1931	1931	1931	1931	0
65	20241220	205200	243993210	1931	1931	1931	1931	0
66	20241220	205100	243993210	1931	1931	1931	1931	0
67	20241220	205000	243993210	1931	1931	1931	1931	0
68	20241220	204900	243993210	1931	1931	1931	1931	0
69	20241220	204800	243993210	1931	1931	1931	1931	0
70	20241220	204700	243993210	1931	1931	1931	1931	0
71	20241220	204600	243993210	1931	1931	1931	1931	0
72	20241220	204500	243993210	1931	1931	1931	1931	0
73	20241220	204400	243993210	1931	1931	1931	1931	0
74	20241220	204300	243993210	1931	1931	1931	1931	0
75	20241220	204200	243993210	1931	1931	1931	1931	0
76	20241220	204100	243993210	1931	1931	1931	1931	0
77	20241220	204000	243993210	1931	1931	1931	1931	0
78	20241220	203900	243993210	1931	1931	1931	1931	0
79	20241220	203800	243993210	1931	1931	1931	1931	0
80	20241220	203700	243993210	1931	1931	1931	1931	0
81	20241220	203600	243993210	1931	1931	1931	1931	0
82	20241220	203500	243993210	1931	1931	1931	1931	0
83	20241220	203400	243993210	1931	1931	1931	1931	0
84	20241220	203300	243993210	1931	1931	1931	1931	0
85	20241220	203200	243993210	1931	1931	1931	1931	0
86	20241220	203100	243993210	1931	1931	1931	1931	0
87	20241220	203000	243993210	1931	1931	1931	1931	0
88	20241220	202900	243993210	1931	1931	1931	1931	0
89	20241220	202800	243993210	1931	1931	1931	1931	0
90	20241220	202700	243993210	1931	1931	1931	1931	0
91	20241220	202600	243993210	1931	1931	1931	1931	0
92	20241220	202500	243993210	1931	1931	1931	1931	2050
93	20241220	202400	243993210	1931	1931	1931	1931	0
94	20241220	202300	243993210	1931	1931	1931	1931	0
95	20241220	202200	243993210	1931	1931	1931	1931	0
96	20241220	202100	243993210	1931	1931	1931	1931	0
97	20241220	202000	243993210	1931	1931	1931	1931	0
98	20241220	201900	243993210	1931	1931	1931	1931	0
99	20241220	201800	243993210	1931	1931	1931	1931	0
100	20241220	201700	243993210	1931	1931	1931	1931	0
101	20241220	201600	243993210	1931	1931	1931	1931	0
102	20241220	201500	243993210	1931	1931	1931	1931	0
103	20241220	201400	243993210	1931	1931	1931	1931	0
104	20241220	201300	243993210	1931	1931	1931	1931	0
105	20241220	201200	243993210	1931	1931	1931	1931	0
106	20241220	201100	243993210	1931	1931	1931	1931	0
107	20241220	201000	243993210	1931	1931	1931	1931	0
108	20241220	200900	243993210	1931	1931	1931	1931	0
109	20241220	200800	243993210	1931	1931	1931	1931	0
110	20241220	200700	243993210	1931	1931	1931	1931	0
111	20241220	200600	243993210	1931	1931	1931	1931	0
112	20241220	200500	243993210	1931	1931	1931	1931	0
113	20241220	200400	243993210	1931	1931	1931	1931	0
114	20241220	200300	243993210	1931	1931	1931	1931	0
115	20241220	200200	243993210	1931	1931	1931	1931	0
116	20241220	200100	243993210	1931	1931	1931	1931	0
117	20241220	200000	243993210	1931	1931	1931	1931	0
118	20241220	195900	243993210	1931	1931	1931	1931	0
119	20241220	195800	243993210	1931	1931	1931	1931	0
120	20241220	195700	243993210	1931	1931	1931	1931	0
121	20241220	195600	243993210	1931	1931	1931	1931	0
122	20241220	195500	243993210	1931	1931	1931	1931	2050
123	20241220	195400	243993210	1931	1931	1931	1931	0
124	20241220	195300	243993210	1931	1931	1931	1931	0
125	20241220	195200	243993210	1931	1931	1931	1931	0
126	20241220	195100	243993210	1931	1931	1931	1931	0
127	20241220	195000	243993210	1931	1931	1931	1931	0
128	20241220	194900	243993210	1931	1931	1931	1931	0
129	20241220	194800	243993210	1931	1931	1931	1931	0
130	20241220	194700	243993210	1931	1931	1931	1931	0
131	20241220	194600	243993210	1931	1931	1931	1931	0
132	20241220	194500	243993210	1931	1931	1931	1931	0
133	20241220	194400	243993210	1931	1931	1931	1931	0
134	20241220	194300	243993210	1931	1931	1931	1931	0
135	20241220	194200	243993210	1931	1931	1931	1931	0
136	20241220	194100	243993210	1931	1931	1931	1931	0
137	20241220	194000	243993210	1931	1931	1931	1931	0
138	20241220	193900	243993210	1931	1931	1931	1931	0
139	20241220	193800	243993210	1931	1931	1931	1931	0
140	20241220	193700	243993210	1931	1931	1931	1931	0
141	20241220	193600	243993210	1931	1931	1931	1931	0
142	20241220	193500	243993210	1931	1931	1931	1931	0
143	20241220	193400	243993210	1931	1931	1931	1931	0
144	20241220	193300	243993210	1931	1931	1931	1931	0
145	20241220	193200	243993210	1931	1931	1931	1931	0
146	20241220	193100	243993210	1931	1931	1931	1931	0
147	20241220	193000	243993210	1931	1931	1931	1931	0
148	20241220	192900	243993210	1931	1931	1931	1931	0
149	20241220	192800	243993210	1931	1931	1931	1931	0
150	20241220	192700	243993210	1931	1931	1931	1931	0
151	20241220	192600	243993210	1931	1931	1931	1931	0
152	20241220	192500	243993210	1931	1931	1931	1931	2050
153	20241220	192400	243993210	1931	1931	1931	1931	0
154	20241220	192300	243993210	1931	1931	1931	1931	0
155	20241220	192200	243993210	1931	1931	1931	1931	0
156	20241220	192100	243993210	1931	1931	1931	1931	0
157	20241220	192000	243993210	1931	1931	1931	1931	0
158	20241220	191900	243993210	1931	1931	1931	1931	0
159	20241220	191800	243993210	1931	1931	1931	1931	0
160	20241220	191700	243993210	1931	1931	1931	1931	0
161	20241220	191600	243993210	1931	1931	1931	1931	0
162	20241220	191500	243993210	1931	1931	1931	1931	0
163	20241220	191400	243993210	1931	1931	1931	1931	0
164	20241220	191300	243993210	1931	1931	1931	1931	0
165	20241220	191200	243993210	1931	1931	1931	1931	0
166	20241220	191100	243993210	1931	1931	1931	1931	0
167	20241220	191000	243993210	1931	1931	1931	1931	0
168	20241220	190900	243993210	1931	1931	1931	1931	0
169	20241220	190800	243993210	1931	1931	1931	1931	0
170	20241220	190700	243993210	1931	1931	1931	1931	0
171	20241220	190600	243993210	1931	1931	1931	1931	0
172	20241220	190500	243993210	1931	1931	1931	1931	0
173	20241220	190400	243993210	1931	1931	1931	1931	0
174	20241220	190300	243993210	1931	1931	1931	1931	0
175	20241220	190200	243993210	1931	1931	1931	1931	0
176	20241220	190100	243993210	1931	1931	1931	1931	0
177	20241220	190000	243993210	1931	1931	1931	1931	0
178	20241220	185900	243993210	1931	1931	1931	1931	0
179	20241220	185800	243993210	1931	1931	1931	1931	0
180	20241220	185700	243993210	1931	1931	1931	1931	0
181	20241220	185600	243993210	1931	1931	1931	1931	0
182	20241220	185500	243993210	1931	1931	1931	1931	2050
183	20241220	185400	243993210	1931	1931	1931	1931	0
184	20241220	185300	243993210	1931	1931	1931	1931	0
185	20241220	185200	243993210	1931	1931	1931	1931	0
186	20241220	185100	243993210	1931	1931	1931	1931	0
187	20241220	185000	243993210	1931	1931	1931	1931	0
188	20241220	184900	243993210	1931	1931	1931	1931	0
189	20241220	184800	243993210	1931	1931	1931	1931	0
190	20241220	184700	243993210	1931	1931	1931	1931	0
191	20241220	184600	243993210	1931	1931	1931	1931	0
192	20241220	184500	243993210	1931	1931	1931	1931	0
193	20241220	184400	243993210	1931	1931	1931	1931	0
194	20241220	184300	243993210	1931	1931	1931	1931	0
195	20241220	184200	243993210	1931	1931	1931	1931	0
196	20241220	184100	243993210	1931	1931	1931	1931	0
197	20241220	184000	243993210	1931	1931	1931	1931	0
198	20241220	183900	243993210	1931	1931	1931	1931	0
199	20241220	183800	243993210	1931	1931	1931	1931	0
200	20241220	183700	243993210	1931	1931	1931	1931	0
201	20241220	183600	243993210	1931	1931	1931	1931	0
202	20241220	183500	243993210	1931	1931	1931	1931	0
203	20241220	183400	243993210	1931	1931	1931	1931	0
204	20241220	183300	243993210	1931	1931	1931	1931	0
205	20241220	183200	243993210	1931	1931	1931	1931	0
206	20241220	183100	243993210	1931	1931	1931	1931	0
207	20241220	183000	243993210	1931	1931	1931	1931	0
208	20241220	182900	243993210	1931	1931	1931	1931	0
209	20241220	182800	243993210	1931	1931	1931	1931	0
210	20241220	182700	243993210	1931	1931	1931	1931	0
211	20241220	182600	243993210	1931	1931	1931	1931	0
212	20241220	182500	243993210	1931	1931	1931	1931	2050
213	20241220	182400	243993210	1931	1931	1931	1931	0
214	20241220	182300	243993210	1931	1931	1931	1931	0
215	20241220	182200	243993210	1931	1931	1931	1931	0
216	20241220	182100	243993210	1931	1931	1931	1931	0
217	20241220	182000	243993210	1931	1931	1931	1931	0
218	20241220	181900	243993210	1931	1931	1931	1931	0
219	20241220	181800	243993210	1931	1931	1931	1931	0
220	20241220	181700	243993210	1931	1931	1931	1931	0
221	20241220	181600	243993210	1931	1931	1931	1931	0
222	20241220	181500	243993210	1931	1931	1931	1931	0
223	20241220	181400	243993210	1931	1931	1931	1931	0
224	20241220	181300	243993210	1931	1931	1931	1931	0
225	20241220	181200	243993210	1931	1931	1931	1931	0
226	20241220	181100	243993210	1931	1931	1931	1931	0
227	20241220	181000	243993210	1931	1931	1931	1931	0
228	20241220	180900	243993210	1931	1931	1931	1931	0
229	20241220	180800	243993210	1931	1931	1931	1931	0
230	20241220	180700	243993210	1931	1931	1931	1931	0
231	20241220	180600	243993210	1931	1931	1931	1931	0
232	20241220	180500	243993210	1931	1931	1931	1931	0
233	20241220	180400	243993210	1931	1931	1931	1931	0
234	20241220	180300	243993210	1931	1931	1931	1931	0
235	20241220	180200	243993210	1931	1931	1931	1931	0
236	20241220	180100	243993210	1931	1931	1931	1931	0
237	20241220	180000	243993210	1931	1931	1931	1931	0
238	20241220	175900	243993210	1931	1931	1931	1931	0
239	20241220	175800	243993210	1931	1931	1931	1931	0
240	20241220	175700	243993210	1931	1931	1931	1931	0
241	20241220	175600	243993210	1931	1931	1931	1931	0
242	20241220	175500	243993210	1931	1931	1931	1931	2050
243	20241220	175400	243993210	1931	1931	1931	1931	0
244	20241220	175300	243993210	1931	1931	1931	1931	0
245	20241220	175200	243993210	1931	1931	1931	1931	0
246	20241220	175100	243993210	1931	1931	1931	1931	0
247	20241220	175000	243993210	1931	1931	1931	1931	0
248	20241220	174900	243993210	1931	1931	1931	1931	0
249	20241220	174800	243993210	1931	1931	1931	1931	0
250	20241220	174700	243993210	1931	1931	1931	1931	0
251	20241220	174600	243993210	1931	1931	1931	1931	0
252	20241220	174500	243993210	1931	1931	1931	1931	0
253	20241220	174400	243993210	1931	1931	1931	1931	0
254	20241220	174300	243993210	1931	1931	1931	1931	0
255	20241220	174200	243993210	1931	1931	1931	1931	0
256	20241220	174100	243993210	1931	1931	1931	1931	0
257	20241220	174000	243993210	1931	1931	1931	1931	0
258	20241220	173900	243993210	1931	1931	1931	1931	0
259	20241220	173800	243993210	1931	1931	1931	1931	0
260	20241220	173700	243993210	1931	1931	1931	1931	0
261	20241220	173600	243993210	1931	1931	1931	1931	0
262	20241220	173500	243993210	1931	1931	1931	1931	0
263	20241220	173400	243993210	1931	1931	1931	1931	0
264	20241220	173300	243993210	1931	1931	1931	1931	0
265	20241220	173200	243993210	1931	1931	1931	1931	0
266	20241220	173100	243993210	1931	1931	1931	1931	0
267	20241220	173000	243993210	1931	1931	1931	1931	0
268	20241220	172900	243993210	1931	1931	1931	1931	0
269	20241220	172800	243993210	1931	1931	1931	1931	0
270	20241220	172700	243993210	1931	1931	1931	1931	0
271	20241220	172600	243993210	1931	1931	1931	1931	0
272	20241220	172500	243993210	1931	1931	1931	1931	2050
273	20241220	172400	243993210	1931	1931	1931	1931	0
274	20241220	172300	243993210	1931	1931	1931	1931	0
275	20241220	172200	243993210	1931	1931	1931	1931	0
276	20241220	172100	243993210	1931	1931	1931	1931	0
277	20241220	172000	243993210	1931	1931	1931	1931	0
278	20241220	171900	243993210	1931	1931	1931	1931	0
279	20241220	171800	243993210	1931	1931	1931	1931	0
280	20241220	171700	243993210	1931	1931	1931	1931	0
281	20241220	171600	243993210	1931	1931	1931	1931	0
282	20241220	171500	243993210	1931	1931	1931	1931	0
283	20241220	171400	243993210	1931	1931	1931	1931	0
284	20241220	171300	243993210	1931	1931	1931	1931	0
285	20241220	171200	243993210	1931	1931	1931	1931	0
286	20241220	171100	243993210	1931	1931	1931	1931	0
287	20241220	171000	243993210	1931	1931	1931	1931	0
288	20241220	170900	243993210	1931	1931	1931	1931	0
289	20241220	170800	243993210	1931	1931	1931	1931	0
290	20241220	170700	243993210	1931	1931	1931	1931	0
291	20241220	170600	243993210	1931	1931	1931	1931	0
292	20241220	170500	243993210	1931	1931	1931	1931	0
293	20241220	170400	243993210	1931	1931	1931	1931	0
294	20241220	170300	243993210	1931	1931	1931	1931	0
295	20241220	170200	243993210	1931	1931	1931	1931	0
296	20241220	170100	243993210	1931	1931	1931	1931	0
297	20241220	170000	243993210	1931	1931	1931	1931	0
298	20241220	165900	243993210	1931	1931	1931	1931	0
299	20241220	165800	243993210	1931	1931	1931	1931	0
300	20241220	165700	243993210	1931	1931	1931	1931	0
301	20241220	165600	243993210	1931	1931	1931	1931	0
302	20241220	165500	243993210	1931	1931	1931	1931	2050
303	20241220	165400	243993210	1931	1931	1931	1931	0
304	20241220	165300	243993210	1931	1931	1931	1931	0
305	20241220	165200	243993210	1931	1931	1931	1931	0
306	20241220	165100	243993210	1931	1931	1931	1931	0
307	20241220	165000	243993210	1931	1931	1931	1931	0
308	20241220	164900	243993210	1931	1931	1931	1931	0
309	20241220	164800	243993210	1931	1931	1931	1931	0
310	20241220	164700	243993210	1931	1931	1931	1931	0
311	20241220	164600	243993210	1931	1931	1931	1931	0
312	20241220	164500	243993210	1931	1931	1931	1931	0
313	20241220	164400	243993210	1931	1931	1931	1931	0
314	20241220	164300	243993210	1931	1931	1931	1931	0
315	20241220	164200	243993210	1931	1931	1931	1931	0
316	20241220	164100	243993210	1931	1931	1931	1931	0
317	20241220	164000	243993210	1931	1931	1931	1931	0
318	20241220	163900	243993210	1931	1931	1931	1931	0
319	20241220	163800	243993210	1931	1931	1931	1931	0
320	20241220	163700	243993210	1931	1931	1931	1931	0
321	20241220	163600	243993210	1931	1931	1931	1931	0
322	20241220	163500	243993210	1931	1931	1931	1931	0
323	20241220	163400	243993210	1931	1931	1931	1931	0
324	20241220	163300	243993210	1931	1931	1931	1931	0
325	20241220	163200	243993210	1931	1931	1931	1931	0
326	20241220	163100	243993210	1931	1931	1931	1931	0
327	20241220	163000	243993210	1931	1931	1931	1931	0
328	20241220	162900	243993210	1931	1931	1931	1931	0
329	20241220	162800	243993210	1931	1931	1931	1931	0
330	20241220	162700	243993210	1931	1931	1931	1931	0
331	20241220	162600	243993210	1931	1931	1931	1931	0
332	20241220	162500	243993210	1931	1931	1931	1931	2050
333	20241220	162400	243993210	1931	1931	1931	1931	0
334	20241220	162300	243993210	1931	1931	1931	1931	0
335	20241220	162200	243993210	1931	1931	1931	1931	0
336	20241220	162100	243993210	1931	1931	1931	1931	0
337	20241220	162000	243993210	1931	1931	1931	1931	0
338	20241220	161900	243993210	1931	1931	1931	1931	0
339	20241220	161800	243993210	1931	1931	1931	1931	0
340	20241220	161700	243993210	1931	1931	1931	1931	0
341	20241220	161600	243993210	1931	1931	1931	1931	0
342	20241220	161500	243993210	1931	1931	1931	1931	0
343	20241220	161400	243993210	1931	1931	1931	1931	0
344	20241220	161300	243993210	1931	1931	1931	1931	0
345	20241220	161200	243993210	1931	1931	1931	1931	0
346	20241220	161100	243993210	1931	1931	1931	1931	0
347	20241220	161000	243993210	1931	1931	1931	1931	0
348	20241220	160900	243993210	1931	1931	1931	1931	0
349	20241220	160800	243993210	1931	1931	1931	1931	0
350	20241220	160700	243993210	1931	1931	1931	1931	0
351	20241220	160600	243993210	1931	1931	1931	1931	0
352	20241220	160500	243993210	1931	1931	1931	1931	0
353	20241220	160400	243993210	1931	1931	1931	1931	0
354	20241220	160300	243993210	1931	1931	1931	1931	0
355	20241220	160200	243993210	1931	1931	1931	1931	0
356	20241220	160100	243993210	1931	1931	1931	1931	0
357	20241220	160000	243993210	1931	1931	1931	1931	0
358	20241220	155900	243993210	1931	1931	1931	1931	0
359	20241220	155800	243993210	1931	1931	1931	1931	0
360	20241220	155700	243993210	1931	1931	1931	1931	0
361	20241220	155600	243993210	1931	1931	1931	1931	0
362	20241220	155500	243993210	1931	1931	1931	1931	2050
363	20241220	155400	243993210	1931	1931	1931	1931	0
364	20241220	155300	243993210	1931	1931	1931	1931	0
365	20241220	155200	243993210	1931	1931	1931	1931	0
366	20241220	155100	243993210	1931	1931	1931	1931	0
367	20241220	155000	243993210	1931	1931	1931	1931	0
368	20241220	154900	243993210	1931	1931	1931	1931	0
369	20241220	154800	243993210	1931	1931	1931	1931	0
370	20241220	154700	243993210	1931	1931	1931	1931	0
371	20241220	154600	243993210	1931	1931	1931	1931	0
372	20241220	154500	243993210	1931	1931	1931	1931	0
373	20241220	154400	243993210	1931	1931	1931	1931	0
374	20241220	154300	243993210	1931	1931	1931	1931	0
375	20241220	154200	243993210	1931	1931	1931	1931	0
376	20241220	154100	243993210	1931	1931	1931	1931	0
377	20241220	154000	243993210	1931	1931	1931	1931	0
378	20241220	153900	243993210	1931	1931	1931	1931	0
379	20241220	153800	243993210	1931	1931	1931	1931	0
380	20241220	153700	243993210	1931	1931	1931	1931	0
381	20241220	153600	243993210	1931	1931	1931	1931	0
382	20241220	153500	243993210	1931	1931	1931	1931	0
383	20241220	153400	243993210	1931	1931	1931	1931	0
384	20241220	153300	243993210	1931	1931	1931	1931	0
385	20241220	153200	243993210	1931	1931	1931	1931	0
386	20241220	153100	243993210	1931	1931	1931	1931	0
387	20241220	153000	243993210	1931	1931	1931	1931	2050
388	20241220	152900	240034660	1931	1931	1931	1931	0
389	20241220	152800	240034660	1931	1931	1931	1931	0
390	20241220	152700	240034660	1931	1931	1931	1931	0
391	20241220	152600	240034660	1931	1931	1931	1931	0
392	20241220	152500	240034660	1931	1931	1931	1931	0
393	20241220	152400	240034660	1931	1931	1931	1931	0
394	20241220	152300	240034660	1931	1931	1931	1931	0
395	20241220	152200	240034660	1931	1931	1931	1931	0
396	20241220	152100	240034660	1931	1931	1931	1931	0
397	20241220	152000	240034660	1931	1931	1931	1931	0
398	20241220	151900	240034660	1931	1931	1931	1931	735
399	20241220	151800	238615375	1931	1933	1933	1931	1572
400	20241220	151700	235578531	1932	1933	1933	1932	7104
401	20241220	151600	221853504	1932	1933	1933	1932	1880
402	20241220	151500	218221329	1933	1933	1933	1933	0
403	20241220	151400	218221329	1933	1933	1933	1933	12
404	20241220	151300	218198133	1933	1933	1933	1933	3
405	20241220	151200	218192334	1934	1934	1934	1934	0
406	20241220	151100	218192334	1934	1934	1934	1934	8
407	20241220	151000	218176862	1934	1934	1934	1934	9
408	20241220	150900	218159456	1934	1934	1934	1934	0
409	20241220	150800	218159456	1934	1934	1934	1934	0
410	20241220	150700	218159456	1934	1934	1934	1934	0
411	20241220	150600	218159456	1934	1934	1934	1934	0
412	20241220	150500	218159456	1934	1933	1934	1933	28
413	20241220	150400	218105327	1931	1931	1931	1931	540
414	20241220	150300	217062587	1934	1934	1934	1934	527
415	20241220	150200	216043369	1935	1934	1935	1931	431
416	20241220	150100	215210483	1935	1935	1935	1935	0
417	20241220	150000	215210483	1935	1935	1935	1935	25
418	20241220	145900	215162108	1935	1935	1935	1935	23
419	20241220	145800	215117603	1935	1935	1935	1935	141
420	20241220	145700	214844768	1935	1935	1935	1935	11
421	20241220	145600	214823483	1935	1935	1935	1935	9
422	20241220	145500	214806068	1935	1935	1935	1935	0
423	20241220	145400	214806068	1935	1934	1935	1934	12
424	20241220	145300	214782849	1935	1935	1935	1935	141
425	20241220	145200	214510014	1935	1935	1935	1935	22
426	20241220	145100	214467444	1934	1934	1934	1934	81
427	20241220	145000	214310790	1935	1935	1935	1935	0
428	20241220	144900	214310790	1935	1935	1935	1935	153
429	20241220	144800	214014735	1935	1935	1935	1935	11
430	20241220	144700	213993450	1935	1935	1935	1935	11
431	20241220	144600	213972165	1934	1934	1934	1934	10
432	20241220	144500	213952825	1935	1935	1935	1935	0
433	20241220	144400	213952825	1935	1936	1936	1935	241
434	20241220	144300	213486349	1936	1936	1936	1936	0
435	20241220	144200	213486349	1936	1936	1936	1936	0
436	20241220	144100	213486349	1936	1936	1936	1936	0
437	20241220	144000	213486349	1936	1936	1936	1936	141
438	20241220	143900	213213373	1935	1935	1935	1935	0
439	20241220	143800	213213373	1935	1935	1935	1935	0
440	20241220	143700	213213373	1935	1935	1935	1935	130
441	20241220	143600	212961823	1936	1936	1936	1936	0
442	20241220	143500	212961823	1936	1936	1936	1936	141
443	20241220	143400	212688847	1935	1935	1935	1935	0
444	20241220	143300	212688847	1935	1935	1935	1935	3043
445	20241220	143200	206800642	1936	1936	1936	1936	0
446	20241220	143100	206800642	1936	1936	1936	1936	140
447	20241220	143000	206529602	1935	1935	1935	1935	0
448	20241220	142900	206529602	1935	1935	1935	1935	1149
449	20241220	142800	204306287	1936	1936	1936	1936	0
450	20241220	142700	204306287	1936	1936	1936	1936	100
451	20241220	142600	204112687	1936	1936	1936	1936	141
452	20241220	142500	203839711	1935	1935	1935	1935	0
453	20241220	142400	203839711	1935	1935	1935	1935	1865
454	20241220	142300	200230936	1936	1936	1936	1936	50
455	20241220	142200	200134136	1936	1936	1936	1936	141
456	20241220	142100	199861160	1935	1935	1935	1935	59
457	20241220	142000	199746995	1935	1935	1935	1935	31
458	20241220	141900	199687010	1935	1935	1935	1935	0
459	20241220	141800	199687010	1935	1935	1935	1935	200
460	20241220	141700	199300010	1936	1936	1936	1936	141
461	20241220	141600	199027034	1934	1934	1934	1934	0
462	20241220	141500	199027034	1934	1934	1934	1934	0
463	20241220	141400	199027034	1934	1932	1934	1932	3662
464	20241220	141300	191947643	1932	1932	1932	1932	158
465	20241220	141200	191642387	1932	1932	1932	1932	79
466	20241220	141100	191489759	1932	1932	1932	1932	0
467	20241220	141000	191489759	1932	1932	1932	1932	0
468	20241220	140900	191489759	1932	1932	1932	1932	25
469	20241220	140800	191441459	1932	1932	1932	1932	148
470	20241220	140700	191155523	1932	1932	1932	1932	0
471	20241220	140600	191155523	1932	1932	1932	1932	12
472	20241220	140500	191132339	1932	1932	1933	1930	6890
473	20241220	140400	177833007	1933	1932	1933	1932	151
474	20241220	140300	177541262	1932	1932	1932	1932	0
475	20241220	140200	177541262	1932	1933	1933	1932	17
476	20241220	140100	177508407	1932	1932	1932	1932	6
477	20241220	140000	177496815	1932	1932	1932	1932	0
478	20241220	135900	177496815	1932	1932	1932	1932	188
479	20241220	135800	177133599	1933	1933	1933	1933	26
480	20241220	135700	177083341	1933	1933	1933	1933	140
481	20241220	135600	176812721	1933	1932	1933	1932	13
482	20241220	135500	176787593	1933	1933	1933	1933	0
483	20241220	135400	176787593	1933	1933	1933	1933	22
484	20241220	135300	176745067	1933	1933	1933	1933	0
485	20241220	135200	176745067	1933	1933	1933	1933	4
486	20241220	135100	176737335	1933	1932	1933	1932	23
487	20241220	135000	176692886	1932	1932	1932	1932	150
488	20241220	134900	176403086	1932	1932	1932	1932	12
489	20241220	134800	176379902	1931	1931	1931	1931	0
490	20241220	134700	176379902	1931	1931	1931	1931	3094
491	20241220	134600	170405388	1932	1932	1933	1932	5178
492	20241220	134500	160401137	1933	1934	1934	1933	1178
493	20241220	134400	158123984	1934	1935	1935	1934	80
494	20241220	134300	157969252	1935	1935	1935	1935	0
495	20241220	134200	157969252	1935	1935	1935	1935	11
496	20241220	134100	157947967	1935	1935	1935	1935	12
497	20241220	134000	157924747	1933	1933	1933	1933	1
498	20241220	133900	157922814	1935	1935	1935	1935	12
499	20241220	133800	157899594	1935	1935	1935	1935	11
500	20241220	133700	157878309	1935	1935	1935	1935	141
501	20241220	133600	157605474	1935	1935	1935	1935	11
502	20241220	133500	157584189	1933	1935	1935	1933	472
503	20241220	133400	156671647	1935	1935	1935	1935	13
504	20241220	133300	156646492	1935	1935	1935	1935	0
505	20241220	133200	156646492	1935	1935	1935	1935	140
506	20241220	133100	156375592	1935	1935	1935	1935	21
507	20241220	133000	156334957	1935	1935	1935	1935	0
508	20241220	132900	156334957	1935	1935	1935	1935	12
509	20241220	132800	156311737	1935	1935	1935	1935	142
510	20241220	132700	156036967	1935	1935	1935	1935	10
511	20241220	132600	156017617	1935	1935	1935	1935	12
512	20241220	132500	155994397	1935	1935	1935	1935	0
513	20241220	132400	155994397	1935	1935	1935	1935	12
514	20241220	132300	155971177	1935	1935	1935	1935	12
515	20241220	132200	155947957	1935	1935	1935	1935	0
516	20241220	132100	155947957	1935	1935	1935	1935	12
517	20241220	132000	155924737	1935	1935	1935	1935	141
518	20241220	131900	155651902	1935	1935	1935	1935	9
519	20241220	131800	155634487	1935	1934	1935	1934	41
520	20241220	131700	155555181	1935	1935	1935	1935	0
521	20241220	131600	155555181	1935	1935	1935	1935	12
522	20241220	131500	155531961	1935	1935	1935	1935	9
523	20241220	131400	155514546	1935	1935	1935	1935	141
524	20241220	131300	155241711	1935	1935	1935	1935	12
525	20241220	131200	155218491	1935	1935	1935	1935	0
526	20241220	131100	155218491	1935	1934	1935	1934	33
527	20241220	131000	155154646	1935	1935	1935	1935	141
528	20241220	130900	154881811	1935	1935	1935	1935	70
529	20241220	130800	154746361	1935	1935	1935	1934	150
530	20241220	130700	154456238	1934	1934	1934	1934	0
531	20241220	130600	154456238	1934	1935	1935	1934	173
532	20241220	130500	154121631	1935	1936	1936	1935	156
533	20241220	130400	153819631	1935	1935	1935	1935	111
534	20241220	130300	153604846	1935	1937	1937	1935	122
535	20241220	130200	153368576	1937	1937	1937	1937	3
536	20241220	130100	153362765	1937	1937	1938	1937	67
537	20241220	130000	153232972	1936	1936	1936	1936	0
538	20241220	125900	153232972	1936	1936	1936	1936	0
539	20241220	125800	153232972	1936	1936	1936	1936	0
540	20241220	125700	153232972	1936	1937	1937	1936	59
541	20241220	125600	153118695	1936	1935	1936	1935	136
542	20241220	125500	152855410	1935	1935	1935	1935	0
543	20241220	125400	152855410	1935	1935	1935	1935	0
544	20241220	125300	152855410	1935	1937	1937	1935	186
545	20241220	125200	152495299	1937	1937	1937	1937	111
546	20241220	125100	152280292	1935	1935	1935	1935	0
547	20241220	125000	152280292	1935	1935	1935	1935	0
548	20241220	124900	152280292	1935	1935	1935	1935	0
549	20241220	124800	152280292	1935	1935	1935	1935	0
550	20241220	124700	152280292	1935	1935	1935	1935	0
551	20241220	124600	152280292	1935	1935	1935	1935	0
552	20241220	124500	152280292	1935	1935	1935	1935	1
553	20241220	124400	152278357	1934	1934	1934	1934	0
554	20241220	124300	152278357	1934	1935	1937	1934	2695
555	20241220	124200	147059196	1934	1934	1934	1934	1
556	20241220	124100	147057262	1934	1935	1935	1934	28
557	20241220	124000	147003098	1934	1935	1935	1934	12
558	20241220	123900	146979879	1934	1934	1934	1934	0
559	20241220	123800	146979879	1934	1935	1935	1934	170
560	20241220	123700	146650946	1934	1935	1935	1934	11
561	20241220	123600	146629663	1935	1935	1935	1935	12
562	20241220	123500	146606443	1934	1934	1934	1934	0
563	20241220	123400	146606443	1934	1935	1935	1934	155
564	20241220	123300	146306533	1934	1935	1935	1934	22
565	20241220	123200	146263965	1934	1934	1934	1934	1
566	20241220	123100	146262031	1934	1934	1934	1934	0
567	20241220	123000	146262031	1934	1934	1935	1934	14
568	20241220	122900	146234943	1934	1934	1934	1933	76
569	20241220	122800	146087960	1933	1934	1934	1933	14
570	20241220	122700	146060885	1933	1933	1933	1933	1
571	20241220	122600	146058952	1934	1934	1934	1934	0
572	20241220	122500	146058952	1934	1934	1934	1933	456
573	20241220	122400	145177331	1934	1934	1934	1934	0
574	20241220	122300	145177331	1934	1934	1934	1933	14
575	20241220	122200	145150256	1933	1933	1933	1933	2
576	20241220	122100	145146390	1934	1934	1934	1934	11
577	20241220	122000	145125116	1933	1933	1934	1932	159
578	20241220	121900	144817715	1932	1932	1932	1932	338
579	20241220	121800	144164699	1932	1932	1933	1932	15
580	20241220	121700	144135713	1931	1932	1932	1931	603
581	20241220	121600	142971307	1932	1933	1933	1932	165
582	20241220	121500	142652379	1933	1933	1933	1933	13
583	20241220	121400	142627250	1933	1933	1933	1933	1
584	20241220	121300	142625317	1932	1933	1933	1932	25
585	20241220	121200	142576994	1932	1933	1933	1932	75
586	20241220	121100	142432028	1933	1933	1934	1933	110
587	20241220	121000	142219368	1932	1933	1933	1931	734
588	20241220	120900	140801944	1932	1932	1932	1932	1
589	20241220	120800	140800012	1933	1932	1933	1931	280
590	20241220	120700	140259317	1931	1932	1932	1931	627
591	20241220	120600	139048416	1931	1932	1932	1931	9
592	20241220	120500	139031029	1931	1933	1933	1931	653
593	20241220	120400	137769485	1932	1932	1932	1932	13
594	20241220	120300	137744369	1932	1934	1934	1932	57
595	20241220	120200	137634180	1933	1934	1934	1933	178
596	20241220	120100	137289948	1934	1934	1934	1933	22
597	20241220	120000	137247401	1934	1933	1934	1933	102
598	20241220	115900	137050218	1933	1933	1933	1933	2
599	20241220	115800	137046352	1933	1934	1934	1933	24
600	20241220	115700	136999938	1932	1933	1933	1932	56
601	20241220	115600	136891739	1934	1934	1934	1934	0
602	20241220	115500	136891739	1934	1934	1934	1934	12
603	20241220	115400	136868531	1933	1933	1933	1933	2
604	20241220	115300	136864665	1931	1934	1934	1931	23
605	20241220	115200	136820196	1933	1933	1933	1933	2
606	20241220	115100	136816330	1934	1934	1934	1934	0
607	20241220	115000	136816330	1934	1933	1934	1933	10
608	20241220	114900	136796991	1931	1934	1934	1931	163
609	20241220	114800	136481768	1933	1933	1934	1933	13
610	20241220	114700	136456638	1934	1934	1934	1934	12
611	20241220	114600	136433430	1933	1934	1934	1933	12
612	20241220	114500	136410224	1934	1934	1934	1934	12
613	20241220	114400	136387016	1934	1934	1934	1933	177
614	20241220	114300	136044715	1933	1934	1934	1933	11
615	20241220	114200	136023443	1934	1934	1934	1933	50
616	20241220	114100	135926763	1933	1933	1934	1933	33
617	20241220	114000	135862959	1934	1934	1934	1933	177
618	20241220	113900	135520657	1934	1934	1934	1933	56
619	20241220	113800	135412373	1933	1934	1934	1933	33
620	20241220	113700	135348569	1934	1934	1934	1934	13
621	20241220	113600	135323427	1933	1934	1934	1933	56
622	20241220	113500	135215129	1933	1931	1934	1931	42
623	20241220	113400	135133936	1931	1934	1934	1931	7
624	20241220	113300	135120413	1934	1931	1934	1931	5
625	20241220	113200	135110746	1934	1931	1934	1931	15
626	20241220	113100	135081742	1931	1933	1934	1931	873
627	20241220	113000	133393931	1933	1933	1933	1933	13
628	20241220	112900	133368802	1930	1930	1930	1930	0
629	20241220	112800	133368802	1930	1932	1932	1930	54
630	20241220	112700	133264482	1932	1932	1932	1930	6133
631	20241220	112600	121422160	1931	1932	1932	1931	171
632	20241220	112500	121091817	1931	1933	1933	1931	190
633	20241220	112400	120724720	1932	1932	1932	1932	0
634	20241220	112300	120724720	1932	1932	1933	1932	23
635	20241220	112200	120680264	1933	1932	1933	1932	14
636	20241220	112100	120653204	1931	1931	1931	1931	0
637	20241220	112000	120653204	1931	1933	1933	1931	168
638	20241220	111900	120328488	1932	1933	1933	1932	10
639	20241220	111800	120309159	1933	1933	1933	1933	0
640	20241220	111700	120309159	1933	1933	1933	1932	15
641	20241220	111600	120280165	1931	1933	1933	1931	88
642	20241220	111500	120110162	1931	1933	1933	1931	566
643	20241220	111400	119017141	1932	1932	1932	1932	0
644	20241220	111300	119017141	1932	1932	1932	1932	96
645	20241220	111200	118831669	1931	1933	1933	1931	583
646	20241220	111100	117705345	1932	1932	1933	1932	27
647	20241220	111000	117653180	1933	1933	1933	1933	12
648	20241220	110900	117629984	1932	1932	1932	1932	0
649	20241220	110800	117629984	1932	1933	1933	1932	277
650	20241220	110700	117094571	1932	1933	1933	1932	14
651	20241220	110600	117067510	1932	1932	1932	1932	2
652	20241220	110500	117063646	1931	1933	1933	1931	222
653	20241220	110400	116634744	1932	1933	1933	1932	479
654	20241220	110300	115709142	1932	1932	1932	1932	1
655	20241220	110200	115707210	1932	1933	1933	1932	15
656	20241220	110100	115678217	1932	1932	1932	1932	1
657	20241220	110000	115676285	1933	1933	1933	1932	11
658	20241220	105900	115655023	1933	1932	1933	1932	191
659	20241220	105800	115285848	1932	1932	1932	1932	0
660	20241220	105700	115285848	1932	1933	1933	1932	13
661	20241220	105600	115260720	1932	1933	1934	1932	175
662	20241220	105500	114922447	1934	1934	1934	1934	0
663	20241220	105400	114922447	1934	1934	1934	1934	13
664	20241220	105300	114897305	1932	1932	1932	1932	0
665	20241220	105200	114897305	1932	1934	1934	1932	136
666	20241220	105100	114634406	1934	1932	1934	1932	15
667	20241220	105000	114605420	1932	1933	1934	1932	354
668	20241220	104900	113921159	1933	1933	1933	1931	445
669	20241220	104800	113060986	1931	1933	1933	1931	9
670	20241220	104700	113043591	1931	1933	1933	1931	1124
671	20241220	104600	110873123	1931	1932	1933	1931	159
672	20241220	104500	110565801	1932	1933	1933	1932	9
673	20241220	104400	110548405	1933	1932	1933	1932	15
674	20241220	104300	110519412	1932	1932	1933	1932	311
675	20241220	104200	109918334	1931	1933	1933	1931	1682
676	20241220	104100	106668790	1931	1933	1933	1931	171
677	20241220	104000	106338425	1933	1933	1933	1933	0
678	20241220	103900	106338425	1933	1933	1933	1931	13
679	20241220	103800	106313298	1931	1932	1932	1931	89
680	20241220	103700	106141357	1931	1933	1933	1931	442
681	20241220	103600	105287276	1932	1932	1932	1932	3
682	20241220	103500	105281480	1932	1931	1933	1931	4872
683	20241220	103400	95873645	1931	1931	1931	1931	1
684	20241220	103300	95871714	1931	1932	1932	1931	74
685	20241220	103200	95728753	1932	1934	1934	1932	154
686	20241220	103100	95430936	1934	1934	1934	1934	0
687	20241220	103000	95430936	1934	1934	1934	1934	0
688	20241220	102900	95430936	1934	1932	1934	1932	37
689	20241220	102800	95359427	1931	1931	1932	1931	969
690	20241220	102700	93487607	1931	1932	1932	1931	66
691	20241220	102600	93360151	1932	1932	1934	1932	17
692	20241220	102500	93327283	1934	1934	1934	1934	10
693	20241220	102400	93307943	1934	1935	1935	1934	168
694	20241220	102300	92982878	1934	1935	1935	1934	12
695	20241220	102200	92959660	1934	1934	1934	1934	0
696	20241220	102100	92959660	1934	1935	1935	1934	88
697	20241220	102000	92789385	1935	1936	1936	1935	155
698	20241220	101900	92489319	1935	1935	1935	1935	0
699	20241220	101800	92489319	1935	1935	1935	1935	22
700	20241220	101700	92446749	1935	1935	1935	1935	0
701	20241220	101600	92446749	1935	1935	1935	1935	7
702	20241220	101500	92433204	1935	1936	1936	1935	145
703	20241220	101400	92152488	1935	1935	1935	1935	0
704	20241220	101300	92152488	1935	1935	1935	1935	0
705	20241220	101200	92152488	1935	1935	1935	1935	0
706	20241220	101100	92152488	1935	1935	1935	1935	0
707	20241220	101000	92152488	1935	1936	1940	1935	427
708	20241220	100900	91324582	1936	1936	1936	1936	0
709	20241220	100800	91324582	1936	1936	1936	1936	9
710	20241220	100700	91307158	1936	1936	1936	1936	0
711	20241220	100600	91307158	1936	1935	1936	1935	8
712	20241220	100500	91291677	1935	1935	1935	1935	5
713	20241220	100400	91282002	1935	1935	1935	1935	0
714	20241220	100300	91282002	1935	1935	1935	1935	12
715	20241220	100200	91258782	1935	1935	1935	1935	10
716	20241220	100100	91239432	1933	1933	1935	1933	648
717	20241220	100000	89986030	1933	1933	1933	1933	3
718	20241220	095900	89980231	1932	1932	1932	1932	0
719	20241220	095800	89980231	1932	1933	1933	1932	21
720	20241220	095700	89939640	1933	1932	1933	1932	12
721	20241220	095600	89916445	1933	1930	1933	1930	403
722	20241220	095500	89138273	1931	1931	1932	1931	53
723	20241220	095400	89035902	1931	1931	1931	1931	10
724	20241220	095300	89016592	1931	1930	1931	1930	170
725	20241220	095200	88688491	1930	1930	1930	1929	190
726	20241220	095100	88321819	1929	1930	1930	1929	2233
727	20241220	095000	84012241	1930	1930	1930	1930	12
728	20241220	094900	83989081	1929	1929	1929	1929	0
729	20241220	094800	83989081	1929	1929	1929	1929	0
730	20241220	094700	83989081	1929	1930	1930	1929	329
731	20241220	094600	83354267	1930	1930	1931	1930	1554
732	20241220	094500	80355039	1930	1930	1930	1930	64
733	20241220	094400	80231519	1931	1931	1931	1931	13
734	20241220	094300	80206416	1932	1932	1932	1930	179
735	20241220	094200	79860634	1932	1932	1932	1932	14
736	20241220	094100	79833586	1930	1930	1930	1930	52
737	20241220	094000	79733226	1932	1932	1932	1932	2
738	20241220	093900	79729362	1933	1933	1933	1933	1071
739	20241220	093800	77659119	1933	1933	1933	1933	0
740	20241220	093700	77659119	1933	1934	1934	1933	15
741	20241220	093600	77630111	1933	1933	1933	1933	0
742	20241220	093500	77630111	1933	1932	1933	1932	18
743	20241220	093400	77595327	1932	1932	1932	1932	1
744	20241220	093300	77593395	1930	1930	1930	1930	1
745	20241220	093200	77591465	1930	1931	1931	1930	12
746	20241220	093100	77568294	1931	1930	1931	1930	2
747	20241220	093000	77564433	1934	1934	1934	1934	851
748	20241220	092900	75918599	1934	1930	1934	1929	26245
749	20241220	092800	25275152	1930	1930	1930	1930	1600
750	20241220	092700	22187152	1931	1931	1931	1931	9
751	20241220	092600	22169773	1931	1931	1931	1931	14
752	20241220	092500	22142739	1931	1930	1931	1930	29
753	20241220	092400	22086767	1930	1931	1931	1930	561
754	20241220	092300	21003487	1931	1931	1931	1931	10
755	20241220	092200	20984177	1931	1931	1931	1931	53
756	20241220	092100	20881834	1931	1930	1931	1930	17
757	20241220	092000	20849017	1930	1930	1930	1929	514
758	20241220	091900	19857307	1930	1930	1930	1929	285
759	20241220	091800	19307279	1930	1930	1930	1930	133
760	20241220	091700	19050589	1930	1930	1930	1930	1052
761	20241220	091600	17020229	1930	1930	1931	1930	549
762	20241220	091500	15960632	1930	1931	1931	1930	2369
763	20241220	091400	11388168	1930	1930	1930	1930	2
764	20241220	091300	11384308	1930	1930	1930	1930	300
765	20241220	091200	10805308	1930	1930	1930	1930	90
766	20241220	091100	10631608	1930	1930	1930	1929	181
767	20241220	091000	10282445	1929	1930	1930	1929	40
768	20241220	090900	10205282	1930	1934	1934	1930	485
769	20241220	090800	9269208	1932	1933	1933	1932	33
770	20241220	090700	9205420	1933	1930	1934	1930	42
771	20241220	090600	9124293	1930	1931	1931	1930	1054
772	20241220	090500	7089980	1931	1933	1934	1931	113
773	20241220	090400	6871660	1933	1934	1934	1930	1659
774	20241220	090300	3668951	1932	1933	1934	1932	610
775	20241220	090200	2489894	1934	1935	1935	1934	679
776	20241220	090100	1176480	1935	1935	1935	1935	401
777	20241220	090000	400545	1935	1935	1935	1935	207