KissMeData/489480/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	215900	149977862	1930	1930	1930	1930	12
3	20241223	215800	149977862	1930	1930	1930	1930	0
4	20241223	215700	149977862	1930	1930	1930	1930	0
5	20241223	215600	149977862	1930	1930	1930	1930	0
6	20241223	215500	149977862	1930	1930	1930	1930	0
7	20241223	215400	149977862	1930	1930	1930	1930	0
8	20241223	215300	149977862	1930	1930	1930	1930	0
9	20241223	215200	149977862	1930	1930	1930	1930	0
10	20241223	215100	149977862	1930	1930	1930	1930	0
11	20241223	215000	149977862	1930	1930	1930	1930	0
12	20241223	214900	149977862	1930	1930	1930	1930	0
13	20241223	214800	149977862	1930	1930	1930	1930	0
14	20241223	214700	149977862	1930	1930	1930	1930	0
15	20241223	214600	149977862	1930	1930	1930	1930	0
16	20241223	214500	149977862	1930	1930	1930	1930	0
17	20241223	214400	149977862	1930	1930	1930	1930	0
18	20241223	214300	149977862	1930	1930	1930	1930	0
19	20241223	214200	149977862	1930	1930	1930	1930	0
20	20241223	214100	149977862	1930	1930	1930	1930	0
21	20241223	214000	149977862	1930	1930	1930	1930	0
22	20241223	213900	149977862	1930	1930	1930	1930	0
23	20241223	213800	149977862	1930	1930	1930	1930	0
24	20241223	213700	149977862	1930	1930	1930	1930	0
25	20241223	213600	149977862	1930	1930	1930	1930	0
26	20241223	213500	149977862	1930	1930	1930	1930	0
27	20241223	213400	149977862	1930	1930	1930	1930	0
28	20241223	213300	149977862	1930	1930	1930	1930	0
29	20241223	213200	149977862	1930	1930	1930	1930	0
30	20241223	213100	149977862	1930	1930	1930	1930	0
31	20241223	213000	149977862	1930	1930	1930	1930	0
32	20241223	212900	149977862	1930	1930	1930	1930	12
33	20241223	212800	149977862	1930	1930	1930	1930	0
34	20241223	212700	149977862	1930	1930	1930	1930	0
35	20241223	212600	149977862	1930	1930	1930	1930	0
36	20241223	212500	149977862	1930	1930	1930	1930	0
37	20241223	212400	149977862	1930	1930	1930	1930	0
38	20241223	212300	149977862	1930	1930	1930	1930	0
39	20241223	212200	149977862	1930	1930	1930	1930	0
40	20241223	212100	149977862	1930	1930	1930	1930	0
41	20241223	212000	149977862	1930	1930	1930	1930	0
42	20241223	211900	149977862	1930	1930	1930	1930	0
43	20241223	211800	149977862	1930	1930	1930	1930	0
44	20241223	211700	149977862	1930	1930	1930	1930	0
45	20241223	211600	149977862	1930	1930	1930	1930	0
46	20241223	211500	149977862	1930	1930	1930	1930	0
47	20241223	211400	149977862	1930	1930	1930	1930	0
48	20241223	211300	149977862	1930	1930	1930	1930	0
49	20241223	211200	149977862	1930	1930	1930	1930	0
50	20241223	211100	149977862	1930	1930	1930	1930	0
51	20241223	211000	149977862	1930	1930	1930	1930	0
52	20241223	210900	149977862	1930	1930	1930	1930	0
53	20241223	210800	149977862	1930	1930	1930	1930	0
54	20241223	210700	149977862	1930	1930	1930	1930	0
55	20241223	210600	149977862	1930	1930	1930	1930	0
56	20241223	210500	149977862	1930	1930	1930	1930	0
57	20241223	210400	149977862	1930	1930	1930	1930	0
58	20241223	210300	149977862	1930	1930	1930	1930	0
59	20241223	210200	149977862	1930	1930	1930	1930	0
60	20241223	210100	149977862	1930	1930	1930	1930	0
61	20241223	210000	149977862	1930	1930	1930	1930	0
62	20241223	205900	149977862	1930	1930	1930	1930	12
63	20241223	205800	149977862	1930	1930	1930	1930	0
64	20241223	205700	149977862	1930	1930	1930	1930	0
65	20241223	205600	149977862	1930	1930	1930	1930	0
66	20241223	205500	149977862	1930	1930	1930	1930	0
67	20241223	205400	149977862	1930	1930	1930	1930	0
68	20241223	205300	149977862	1930	1930	1930	1930	0
69	20241223	205200	149977862	1930	1930	1930	1930	0
70	20241223	205100	149977862	1930	1930	1930	1930	0
71	20241223	205000	149977862	1930	1930	1930	1930	0
72	20241223	204900	149977862	1930	1930	1930	1930	0
73	20241223	204800	149977862	1930	1930	1930	1930	0
74	20241223	204700	149977862	1930	1930	1930	1930	0
75	20241223	204600	149977862	1930	1930	1930	1930	0
76	20241223	204500	149977862	1930	1930	1930	1930	0
77	20241223	204400	149977862	1930	1930	1930	1930	0
78	20241223	204300	149977862	1930	1930	1930	1930	0
79	20241223	204200	149977862	1930	1930	1930	1930	0
80	20241223	204100	149977862	1930	1930	1930	1930	0
81	20241223	204000	149977862	1930	1930	1930	1930	0
82	20241223	203900	149977862	1930	1930	1930	1930	0
83	20241223	203800	149977862	1930	1930	1930	1930	0
84	20241223	203700	149977862	1930	1930	1930	1930	0
85	20241223	203600	149977862	1930	1930	1930	1930	0
86	20241223	203500	149977862	1930	1930	1930	1930	0
87	20241223	203400	149977862	1930	1930	1930	1930	0
88	20241223	203300	149977862	1930	1930	1930	1930	0
89	20241223	203200	149977862	1930	1930	1930	1930	0
90	20241223	203100	149977862	1930	1930	1930	1930	0
91	20241223	203000	149977862	1930	1930	1930	1930	0
92	20241223	202900	149977862	1930	1930	1930	1930	12
93	20241223	202800	149977862	1930	1930	1930	1930	0
94	20241223	202700	149977862	1930	1930	1930	1930	0
95	20241223	202600	149977862	1930	1930	1930	1930	0
96	20241223	202500	149977862	1930	1930	1930	1930	0
97	20241223	202400	149977862	1930	1930	1930	1930	0
98	20241223	202300	149977862	1930	1930	1930	1930	0
99	20241223	202200	149977862	1930	1930	1930	1930	0
100	20241223	202100	149977862	1930	1930	1930	1930	0
101	20241223	202000	149977862	1930	1930	1930	1930	0
102	20241223	201900	149977862	1930	1930	1930	1930	0
103	20241223	201800	149977862	1930	1930	1930	1930	0
104	20241223	201700	149977862	1930	1930	1930	1930	0
105	20241223	201600	149977862	1930	1930	1930	1930	0
106	20241223	201500	149977862	1930	1930	1930	1930	0
107	20241223	201400	149977862	1930	1930	1930	1930	0
108	20241223	201300	149977862	1930	1930	1930	1930	0
109	20241223	201200	149977862	1930	1930	1930	1930	0
110	20241223	201100	149977862	1930	1930	1930	1930	0
111	20241223	201000	149977862	1930	1930	1930	1930	0
112	20241223	200900	149977862	1930	1930	1930	1930	0
113	20241223	200800	149977862	1930	1930	1930	1930	0
114	20241223	200700	149977862	1930	1930	1930	1930	0
115	20241223	200600	149977862	1930	1930	1930	1930	0
116	20241223	200500	149977862	1930	1930	1930	1930	0
117	20241223	200400	149977862	1930	1930	1930	1930	0
118	20241223	200300	149977862	1930	1930	1930	1930	0
119	20241223	200200	149977862	1930	1930	1930	1930	0
120	20241223	200100	149977862	1930	1930	1930	1930	0
121	20241223	200000	149977862	1930	1930	1930	1930	0
122	20241223	195900	149977862	1930	1930	1930	1930	12
123	20241223	195800	149977862	1930	1930	1930	1930	0
124	20241223	195700	149977862	1930	1930	1930	1930	0
125	20241223	195600	149977862	1930	1930	1930	1930	0
126	20241223	195500	149977862	1930	1930	1930	1930	0
127	20241223	195400	149977862	1930	1930	1930	1930	0
128	20241223	195300	149977862	1930	1930	1930	1930	0
129	20241223	195200	149977862	1930	1930	1930	1930	0
130	20241223	195100	149977862	1930	1930	1930	1930	0
131	20241223	195000	149977862	1930	1930	1930	1930	0
132	20241223	194900	149977862	1930	1930	1930	1930	0
133	20241223	194800	149977862	1930	1930	1930	1930	0
134	20241223	194700	149977862	1930	1930	1930	1930	0
135	20241223	194600	149977862	1930	1930	1930	1930	0
136	20241223	194500	149977862	1930	1930	1930	1930	0
137	20241223	194400	149977862	1930	1930	1930	1930	0
138	20241223	194300	149977862	1930	1930	1930	1930	0
139	20241223	194200	149977862	1930	1930	1930	1930	0
140	20241223	194100	149977862	1930	1930	1930	1930	0
141	20241223	194000	149977862	1930	1930	1930	1930	0
142	20241223	193900	149977862	1930	1930	1930	1930	0
143	20241223	193800	149977862	1930	1930	1930	1930	0
144	20241223	193700	149977862	1930	1930	1930	1930	0
145	20241223	193600	149977862	1930	1930	1930	1930	0
146	20241223	193500	149977862	1930	1930	1930	1930	0
147	20241223	193400	149977862	1930	1930	1930	1930	0
148	20241223	193300	149977862	1930	1930	1930	1930	0
149	20241223	193200	149977862	1930	1930	1930	1930	0
150	20241223	193100	149977862	1930	1930	1930	1930	0
151	20241223	193000	149977862	1930	1930	1930	1930	0
152	20241223	192900	149977862	1930	1930	1930	1930	12
153	20241223	192800	149977862	1930	1930	1930	1930	0
154	20241223	192700	149977862	1930	1930	1930	1930	0
155	20241223	192600	149977862	1930	1930	1930	1930	0
156	20241223	192500	149977862	1930	1930	1930	1930	0
157	20241223	192400	149977862	1930	1930	1930	1930	0
158	20241223	192300	149977862	1930	1930	1930	1930	0
159	20241223	192200	149977862	1930	1930	1930	1930	0
160	20241223	192100	149977862	1930	1930	1930	1930	0
161	20241223	192000	149977862	1930	1930	1930	1930	0
162	20241223	191900	149977862	1930	1930	1930	1930	0
163	20241223	191800	149977862	1930	1930	1930	1930	0
164	20241223	191700	149977862	1930	1930	1930	1930	0
165	20241223	191600	149977862	1930	1930	1930	1930	0
166	20241223	191500	149977862	1930	1930	1930	1930	0
167	20241223	191400	149977862	1930	1930	1930	1930	0
168	20241223	191300	149977862	1930	1930	1930	1930	0
169	20241223	191200	149977862	1930	1930	1930	1930	0
170	20241223	191100	149977862	1930	1930	1930	1930	0
171	20241223	191000	149977862	1930	1930	1930	1930	0
172	20241223	190900	149977862	1930	1930	1930	1930	0
173	20241223	190800	149977862	1930	1930	1930	1930	0
174	20241223	190700	149977862	1930	1930	1930	1930	0
175	20241223	190600	149977862	1930	1930	1930	1930	0
176	20241223	190500	149977862	1930	1930	1930	1930	0
177	20241223	190400	149977862	1930	1930	1930	1930	0
178	20241223	190300	149977862	1930	1930	1930	1930	0
179	20241223	190200	149977862	1930	1930	1930	1930	0
180	20241223	190100	149977862	1930	1930	1930	1930	0
181	20241223	190000	149977862	1930	1930	1930	1930	0
182	20241223	185900	149977862	1930	1930	1930	1930	12
183	20241223	185800	149977862	1930	1930	1930	1930	0
184	20241223	185700	149977862	1930	1930	1930	1930	0
185	20241223	185600	149977862	1930	1930	1930	1930	0
186	20241223	185500	149977862	1930	1930	1930	1930	0
187	20241223	185400	149977862	1930	1930	1930	1930	0
188	20241223	185300	149977862	1930	1930	1930	1930	0
189	20241223	185200	149977862	1930	1930	1930	1930	0
190	20241223	185100	149977862	1930	1930	1930	1930	0
191	20241223	185000	149977862	1930	1930	1930	1930	0
192	20241223	184900	149977862	1930	1930	1930	1930	0
193	20241223	184800	149977862	1930	1930	1930	1930	0
194	20241223	184700	149977862	1930	1930	1930	1930	0
195	20241223	184600	149977862	1930	1930	1930	1930	0
196	20241223	184500	149977862	1930	1930	1930	1930	0
197	20241223	184400	149977862	1930	1930	1930	1930	0
198	20241223	184300	149977862	1930	1930	1930	1930	0
199	20241223	184200	149977862	1930	1930	1930	1930	0
200	20241223	184100	149977862	1930	1930	1930	1930	0
201	20241223	184000	149977862	1930	1930	1930	1930	0
202	20241223	183900	149977862	1930	1930	1930	1930	0
203	20241223	183800	149977862	1930	1930	1930	1930	0
204	20241223	183700	149977862	1930	1930	1930	1930	0
205	20241223	183600	149977862	1930	1930	1930	1930	0
206	20241223	183500	149977862	1930	1930	1930	1930	0
207	20241223	183400	149977862	1930	1930	1930	1930	0
208	20241223	183300	149977862	1930	1930	1930	1930	0
209	20241223	183200	149977862	1930	1930	1930	1930	0
210	20241223	183100	149977862	1930	1930	1930	1930	0
211	20241223	183000	149977862	1930	1930	1930	1930	0
212	20241223	182900	149977862	1930	1930	1930	1930	12
213	20241223	182800	149977862	1930	1930	1930	1930	0
214	20241223	182700	149977862	1930	1930	1930	1930	0
215	20241223	182600	149977862	1930	1930	1930	1930	0
216	20241223	182500	149977862	1930	1930	1930	1930	0
217	20241223	182400	149977862	1930	1930	1930	1930	0
218	20241223	182300	149977862	1930	1930	1930	1930	0
219	20241223	182200	149977862	1930	1930	1930	1930	0
220	20241223	182100	149977862	1930	1930	1930	1930	0
221	20241223	182000	149977862	1930	1930	1930	1930	0
222	20241223	181900	149977862	1930	1930	1930	1930	0
223	20241223	181800	149977862	1930	1930	1930	1930	0
224	20241223	181700	149977862	1930	1930	1930	1930	0
225	20241223	181600	149977862	1930	1930	1930	1930	0
226	20241223	181500	149977862	1930	1930	1930	1930	0
227	20241223	181400	149977862	1930	1930	1930	1930	0
228	20241223	181300	149977862	1930	1930	1930	1930	0
229	20241223	181200	149977862	1930	1930	1930	1930	0
230	20241223	181100	149977862	1930	1930	1930	1930	0
231	20241223	181000	149977862	1930	1930	1930	1930	0
232	20241223	180900	149977862	1930	1930	1930	1930	0
233	20241223	180800	149977862	1930	1930	1930	1930	0
234	20241223	180700	149977862	1930	1930	1930	1930	0
235	20241223	180600	149977862	1930	1930	1930	1930	0
236	20241223	180500	149977862	1930	1930	1930	1930	0
237	20241223	180400	149977862	1930	1930	1930	1930	0
238	20241223	180300	149977862	1930	1930	1930	1930	0
239	20241223	180200	149977862	1930	1930	1930	1930	0
240	20241223	180100	149977862	1930	1930	1930	1930	0
241	20241223	180000	149977862	1930	1930	1930	1930	0
242	20241223	175900	149977862	1930	1930	1930	1930	12
243	20241223	175800	149977862	1930	1930	1930	1930	0
244	20241223	175700	149977862	1930	1930	1930	1930	0
245	20241223	175600	149977862	1930	1930	1930	1930	0
246	20241223	175500	149977862	1930	1930	1930	1930	0
247	20241223	175400	149977862	1930	1930	1930	1930	0
248	20241223	175300	149977862	1930	1930	1930	1930	0
249	20241223	175200	149977862	1930	1930	1930	1930	0
250	20241223	175100	149977862	1930	1930	1930	1930	0
251	20241223	175000	149977862	1930	1930	1930	1930	0
252	20241223	174900	149977862	1930	1930	1930	1930	0
253	20241223	174800	149977862	1930	1930	1930	1930	0
254	20241223	174700	149977862	1930	1930	1930	1930	0
255	20241223	174600	149977862	1930	1930	1930	1930	0
256	20241223	174500	149977862	1930	1930	1930	1930	0
257	20241223	174400	149977862	1930	1930	1930	1930	0
258	20241223	174300	149977862	1930	1930	1930	1930	0
259	20241223	174200	149977862	1930	1930	1930	1930	0
260	20241223	174100	149977862	1930	1930	1930	1930	0
261	20241223	174000	149977862	1930	1930	1930	1930	0
262	20241223	173900	149977862	1930	1930	1930	1930	0
263	20241223	173800	149977862	1930	1930	1930	1930	0
264	20241223	173700	149977862	1930	1930	1930	1930	0
265	20241223	173600	149977862	1930	1930	1930	1930	0
266	20241223	173500	149977862	1930	1930	1930	1930	0
267	20241223	173400	149977862	1930	1930	1930	1930	0
268	20241223	173300	149977862	1930	1930	1930	1930	0
269	20241223	173200	149977862	1930	1930	1930	1930	0
270	20241223	173100	149977862	1930	1930	1930	1930	0
271	20241223	173000	149977862	1930	1930	1930	1930	0
272	20241223	172900	149977862	1930	1930	1930	1930	12
273	20241223	172800	149977862	1930	1930	1930	1930	0
274	20241223	172700	149977862	1930	1930	1930	1930	0
275	20241223	172600	149977862	1930	1930	1930	1930	0
276	20241223	172500	149977862	1930	1930	1930	1930	0
277	20241223	172400	149977862	1930	1930	1930	1930	0
278	20241223	172300	149977862	1930	1930	1930	1930	0
279	20241223	172200	149977862	1930	1930	1930	1930	0
280	20241223	172100	149977862	1930	1930	1930	1930	0
281	20241223	172000	149977862	1930	1930	1930	1930	0
282	20241223	171900	149977862	1930	1930	1930	1930	0
283	20241223	171800	149977862	1930	1930	1930	1930	0
284	20241223	171700	149977862	1930	1930	1930	1930	0
285	20241223	171600	149977862	1930	1930	1930	1930	0
286	20241223	171500	149977862	1930	1930	1930	1930	0
287	20241223	171400	149977862	1930	1930	1930	1930	0
288	20241223	171300	149977862	1930	1930	1930	1930	0
289	20241223	171200	149977862	1930	1930	1930	1930	0
290	20241223	171100	149977862	1930	1930	1930	1930	0
291	20241223	171000	149977862	1930	1930	1930	1930	0
292	20241223	170900	149977862	1930	1930	1930	1930	0
293	20241223	170800	149977862	1930	1930	1930	1930	0
294	20241223	170700	149977862	1930	1930	1930	1930	0
295	20241223	170600	149977862	1930	1930	1930	1930	0
296	20241223	170500	149977862	1930	1930	1930	1930	0
297	20241223	170400	149977862	1930	1930	1930	1930	0
298	20241223	170300	149977862	1930	1930	1930	1930	0
299	20241223	170200	149977862	1930	1930	1930	1930	0
300	20241223	170100	149977862	1930	1930	1930	1930	0
301	20241223	170000	149977862	1930	1930	1930	1930	0
302	20241223	165900	149977862	1930	1930	1930	1930	12
303	20241223	165800	149977862	1930	1930	1930	1930	0
304	20241223	165700	149977862	1930	1930	1930	1930	0
305	20241223	165600	149977862	1930	1930	1930	1930	0
306	20241223	165500	149977862	1930	1930	1930	1930	0
307	20241223	165400	149977862	1930	1930	1930	1930	0
308	20241223	165300	149977862	1930	1930	1930	1930	0
309	20241223	165200	149977862	1930	1930	1930	1930	0
310	20241223	165100	149977862	1930	1930	1930	1930	0
311	20241223	165000	149977862	1930	1930	1930	1930	0
312	20241223	164900	149977862	1930	1930	1930	1930	0
313	20241223	164800	149977862	1930	1930	1930	1930	0
314	20241223	164700	149977862	1930	1930	1930	1930	0
315	20241223	164600	149977862	1930	1930	1930	1930	0
316	20241223	164500	149977862	1930	1930	1930	1930	0
317	20241223	164400	149977862	1930	1930	1930	1930	0
318	20241223	164300	149977862	1930	1930	1930	1930	0
319	20241223	164200	149977862	1930	1930	1930	1930	0
320	20241223	164100	149977862	1930	1930	1930	1930	0
321	20241223	164000	149977862	1930	1930	1930	1930	0
322	20241223	163900	149977862	1930	1930	1930	1930	0
323	20241223	163800	149977862	1930	1930	1930	1930	0
324	20241223	163700	149977862	1930	1930	1930	1930	0
325	20241223	163600	149977862	1930	1930	1930	1930	0
326	20241223	163500	149977862	1930	1930	1930	1930	0
327	20241223	163400	149977862	1930	1930	1930	1930	0
328	20241223	163300	149977862	1930	1930	1930	1930	0
329	20241223	163200	149977862	1930	1930	1930	1930	0
330	20241223	163100	149977862	1930	1930	1930	1930	0
331	20241223	163000	149977862	1930	1930	1930	1930	0
332	20241223	162900	149977862	1930	1930	1930	1930	12
333	20241223	162800	149977862	1930	1930	1930	1930	0
334	20241223	162700	149977862	1930	1930	1930	1930	0
335	20241223	162600	149977862	1930	1930	1930	1930	0
336	20241223	162500	149977862	1930	1930	1930	1930	0
337	20241223	162400	149977862	1930	1930	1930	1930	0
338	20241223	162300	149977862	1930	1930	1930	1930	0
339	20241223	162200	149977862	1930	1930	1930	1930	0
340	20241223	162100	149977862	1930	1930	1930	1930	0
341	20241223	162000	149977862	1930	1930	1930	1930	0
342	20241223	161900	149977862	1930	1930	1930	1930	0
343	20241223	161800	149977862	1930	1930	1930	1930	0
344	20241223	161700	149977862	1930	1930	1930	1930	0
345	20241223	161600	149977862	1930	1930	1930	1930	0
346	20241223	161500	149977862	1930	1930	1930	1930	0
347	20241223	161400	149977862	1930	1930	1930	1930	0
348	20241223	161300	149977862	1930	1930	1930	1930	0
349	20241223	161200	149977862	1930	1930	1930	1930	0
350	20241223	161100	149977862	1930	1930	1930	1930	0
351	20241223	161000	149977862	1930	1930	1930	1930	0
352	20241223	160900	149977862	1930	1930	1930	1930	0
353	20241223	160800	149977862	1930	1930	1930	1930	0
354	20241223	160700	149977862	1930	1930	1930	1930	0
355	20241223	160600	149977862	1930	1930	1930	1930	0
356	20241223	160500	149977862	1930	1930	1930	1930	0
357	20241223	160400	149977862	1930	1930	1930	1930	0
358	20241223	160300	149977862	1930	1930	1930	1930	0
359	20241223	160200	149977862	1930	1930	1930	1930	0
360	20241223	160100	149977862	1930	1930	1930	1930	0
361	20241223	160000	149977862	1930	1930	1930	1930	0
362	20241223	155900	149977862	1930	1930	1930	1930	12
363	20241223	155800	149977862	1930	1930	1930	1930	0
364	20241223	155700	149977862	1930	1930	1930	1930	0
365	20241223	155600	149977862	1930	1930	1930	1930	0
366	20241223	155500	149977862	1930	1930	1930	1930	0
367	20241223	155400	149977862	1930	1930	1930	1930	0
368	20241223	155300	149977862	1930	1930	1930	1930	0
369	20241223	155200	149977862	1930	1930	1930	1930	0
370	20241223	155100	149977862	1930	1930	1930	1930	0
371	20241223	155000	149977862	1930	1930	1930	1930	0
372	20241223	154900	149977862	1930	1930	1930	1930	0
373	20241223	154800	149977862	1930	1930	1930	1930	0
374	20241223	154700	149977862	1930	1930	1930	1930	0
375	20241223	154600	149977862	1930	1930	1930	1930	0
376	20241223	154500	149977862	1930	1930	1930	1930	0
377	20241223	154400	149977862	1930	1930	1930	1930	0
378	20241223	154300	149977862	1930	1930	1930	1930	0
379	20241223	154200	149977862	1930	1930	1930	1930	0
380	20241223	154100	149977862	1930	1930	1930	1930	0
381	20241223	154000	149977862	1930	1930	1930	1930	0
382	20241223	153900	149977862	1930	1930	1930	1930	0
383	20241223	153800	149977862	1930	1930	1930	1930	0
384	20241223	153700	149977862	1930	1930	1930	1930	0
385	20241223	153600	149977862	1930	1930	1930	1930	0
386	20241223	153500	149977862	1930	1930	1930	1930	0
387	20241223	153400	149977862	1930	1930	1930	1930	0
388	20241223	153300	149977862	1930	1930	1930	1930	0
389	20241223	153200	149977862	1930	1930	1930	1930	0
390	20241223	153100	149977862	1930	1930	1930	1930	0
391	20241223	153000	149977862	1930	1930	1930	1930	12
392	20241223	152900	149954702	1925	1925	1925	1925	0
393	20241223	152800	149954702	1925	1925	1925	1925	0
394	20241223	152700	149954702	1925	1925	1925	1925	0
395	20241223	152600	149954702	1925	1925	1925	1925	0
396	20241223	152500	149954702	1925	1925	1925	1925	0
397	20241223	152400	149954702	1925	1925	1925	1925	0
398	20241223	152300	149954702	1925	1925	1925	1925	0
399	20241223	152200	149954702	1925	1925	1925	1925	0
400	20241223	152100	149954702	1925	1925	1925	1925	0
401	20241223	152000	149954702	1925	1925	1925	1925	0
402	20241223	151900	149954702	1925	1929	1929	1925	1214
403	20241223	151800	147616745	1930	1930	1930	1930	0
404	20241223	151700	147616745	1930	1930	1930	1930	1
405	20241223	151600	147614815	1930	1930	1930	1930	0
406	20241223	151500	147614815	1930	1930	1930	1930	0
407	20241223	151400	147614815	1930	1930	1930	1930	0
408	20241223	151300	147614815	1930	1930	1930	1930	1
409	20241223	151200	147612885	1929	1929	1929	1929	900
410	20241223	151100	145876785	1927	1927	1927	1927	0
411	20241223	151000	145876785	1927	1928	1929	1927	43
412	20241223	150900	145793889	1929	1929	1929	1929	0
413	20241223	150800	145793889	1929	1929	1929	1929	0
414	20241223	150700	145793889	1929	1929	1929	1929	0
415	20241223	150600	145793889	1929	1927	1929	1927	100
416	20241223	150500	145601019	1927	1926	1927	1926	1724
417	20241223	150400	142280509	1927	1927	1927	1927	2
418	20241223	150300	142276655	1926	1926	1926	1926	0
419	20241223	150200	142276655	1926	1926	1926	1926	100
420	20241223	150100	142084055	1926	1926	1926	1926	0
421	20241223	150000	142084055	1926	1927	1927	1926	5000
422	20241223	145900	132453774	1927	1927	1927	1927	0
423	20241223	145800	132453774	1927	1927	1927	1927	0
424	20241223	145700	132453774	1927	1927	1927	1927	0
425	20241223	145600	132453774	1927	1927	1927	1927	0
426	20241223	145500	132453774	1927	1927	1927	1927	0
427	20241223	145400	132453774	1927	1928	1928	1927	6519
428	20241223	145300	119891645	1929	1929	1929	1929	1
429	20241223	145200	119889716	1930	1930	1930	1930	1
430	20241223	145100	119887786	1930	1930	1930	1930	0
431	20241223	145000	119887786	1930	1930	1930	1930	0
432	20241223	144900	119887786	1930	1930	1930	1930	0
433	20241223	144800	119887786	1930	1930	1930	1930	0
434	20241223	144700	119887786	1930	1930	1930	1930	0
435	20241223	144600	119887786	1930	1930	1930	1930	0
436	20241223	144500	119887786	1930	1930	1930	1930	0
437	20241223	144400	119887786	1930	1930	1930	1930	0
438	20241223	144300	119887786	1930	1930	1930	1930	0
439	20241223	144200	119887786	1930	1930	1930	1930	0
440	20241223	144100	119887786	1930	1930	1930	1930	0
441	20241223	144000	119887786	1930	1930	1930	1930	1
442	20241223	143900	119885856	1928	1928	1928	1928	0
443	20241223	143800	119885856	1928	1928	1928	1928	0
444	20241223	143700	119885856	1928	1928	1928	1928	0
445	20241223	143600	119885856	1928	1928	1928	1928	0
446	20241223	143500	119885856	1928	1928	1928	1928	0
447	20241223	143400	119885856	1928	1928	1928	1928	0
448	20241223	143300	119885856	1928	1928	1928	1928	0
449	20241223	143200	119885856	1928	1928	1928	1928	0
450	20241223	143100	119885856	1928	1928	1928	1928	0
451	20241223	143000	119885856	1928	1930	1930	1928	281
452	20241223	142900	119344085	1927	1927	1927	1927	0
453	20241223	142800	119344085	1927	1927	1927	1927	0
454	20241223	142700	119344085	1927	1927	1927	1927	0
455	20241223	142600	119344085	1927	1931	1931	1927	4313
456	20241223	142500	111029032	1929	1929	1929	1929	0
457	20241223	142400	111029032	1929	1929	1929	1929	1
458	20241223	142300	111027103	1929	1930	1931	1929	888
459	20241223	142200	109313375	1928	1928	1928	1928	0
460	20241223	142100	109313375	1928	1928	1928	1928	0
461	20241223	142000	109313375	1928	1929	1929	1928	259
462	20241223	141900	108814013	1929	1929	1929	1929	0
463	20241223	141800	108814013	1929	1929	1929	1929	0
464	20241223	141700	108814013	1929	1929	1929	1929	0
465	20241223	141600	108814013	1929	1929	1929	1929	0
466	20241223	141500	108814013	1929	1929	1929	1929	0
467	20241223	141400	108814013	1929	1929	1929	1929	4
468	20241223	141300	108806297	1929	1929	1929	1929	0
469	20241223	141200	108806297	1929	1929	1929	1929	0
470	20241223	141100	108806297	1929	1929	1929	1929	0
471	20241223	141000	108806297	1929	1929	1929	1929	0
472	20241223	140900	108806297	1929	1929	1929	1929	0
473	20241223	140800	108806297	1929	1929	1929	1929	0
474	20241223	140700	108806297	1929	1929	1929	1929	0
475	20241223	140600	108806297	1929	1929	1929	1929	0
476	20241223	140500	108806297	1929	1929	1929	1929	56
477	20241223	140400	108698273	1929	1929	1929	1929	0
478	20241223	140300	108698273	1929	1929	1929	1929	0
479	20241223	140200	108698273	1929	1929	1929	1929	0
480	20241223	140100	108698273	1929	1929	1929	1929	0
481	20241223	140000	108698273	1929	1929	1929	1929	0
482	20241223	135900	108698273	1929	1929	1929	1929	0
483	20241223	135800	108698273	1929	1929	1929	1929	20
484	20241223	135700	108659693	1930	1930	1930	1930	0
485	20241223	135600	108659693	1930	1930	1930	1930	0
486	20241223	135500	108659693	1930	1930	1930	1930	54
487	20241223	135400	108555473	1930	1930	1930	1930	0
488	20241223	135300	108555473	1930	1930	1930	1930	0
489	20241223	135200	108555473	1930	1930	1930	1930	2
490	20241223	135100	108551613	1931	1931	1931	1931	0
491	20241223	135000	108551613	1931	1931	1931	1931	0
492	20241223	134900	108551613	1931	1931	1931	1931	0
493	20241223	134800	108551613	1931	1931	1931	1931	0
494	20241223	134700	108551613	1931	1931	1931	1931	0
495	20241223	134600	108551613	1931	1931	1931	1931	0
496	20241223	134500	108551613	1931	1931	1931	1931	0
497	20241223	134400	108551613	1931	1931	1931	1931	153
498	20241223	134300	108256170	1930	1930	1930	1930	18
499	20241223	134200	108221430	1931	1931	1931	1931	0
500	20241223	134100	108221430	1931	1931	1931	1931	3041
501	20241223	134000	102349259	1931	1929	1931	1929	1005
502	20241223	133900	100410087	1928	1928	1928	1928	1
503	20241223	133800	100408159	1929	1928	1929	1928	797
504	20241223	133700	98871503	1929	1929	1929	1929	0
505	20241223	133600	98871503	1929	1928	1929	1928	36
506	20241223	133500	98802087	1929	1929	1929	1929	0
507	20241223	133400	98802087	1929	1929	1929	1929	53
508	20241223	133300	98699850	1929	1929	1929	1929	0
509	20241223	133200	98699850	1929	1929	1929	1929	0
510	20241223	133100	98699850	1929	1929	1929	1929	0
511	20241223	133000	98699850	1929	1929	1929	1929	0
512	20241223	132900	98699850	1929	1929	1929	1929	0
513	20241223	132800	98699850	1929	1929	1929	1929	0
514	20241223	132700	98699850	1929	1929	1929	1929	0
515	20241223	132600	98699850	1929	1929	1929	1929	0
516	20241223	132500	98699850	1929	1929	1929	1929	0
517	20241223	132400	98699850	1929	1929	1929	1929	105
518	20241223	132300	98497305	1928	1928	1928	1928	0
519	20241223	132200	98497305	1928	1928	1928	1928	0
520	20241223	132100	98497305	1928	1928	1928	1928	2904
521	20241223	132000	92898393	1927	1927	1927	1927	0
522	20241223	131900	92898393	1927	1927	1927	1927	151
523	20241223	131800	92607416	1928	1928	1928	1928	3549
524	20241223	131700	85764944	1928	1928	1928	1928	0
525	20241223	131600	85764944	1928	1928	1928	1928	100
526	20241223	131500	85572144	1928	1929	1929	1928	32
527	20241223	131400	85510427	1929	1929	1929	1929	0
528	20241223	131300	85510427	1929	1929	1929	1929	10
529	20241223	131200	85491137	1929	1929	1929	1929	0
530	20241223	131100	85491137	1929	1929	1929	1929	434
531	20241223	131000	84653951	1930	1930	1930	1930	0
532	20241223	130900	84653951	1930	1930	1930	1930	0
533	20241223	130800	84653951	1930	1930	1930	1930	0
534	20241223	130700	84653951	1930	1930	1930	1930	0
535	20241223	130600	84653951	1930	1930	1930	1930	0
536	20241223	130500	84653951	1930	1930	1930	1930	0
537	20241223	130400	84653951	1930	1930	1930	1930	0
538	20241223	130300	84653951	1930	1930	1930	1930	10
539	20241223	130200	84634651	1930	1930	1930	1930	0
540	20241223	130100	84634651	1930	1930	1930	1930	0
541	20241223	130000	84634651	1930	1930	1930	1930	0
542	20241223	125900	84634651	1930	1930	1930	1930	0
543	20241223	125800	84634651	1930	1930	1930	1930	0
544	20241223	125700	84634651	1930	1929	1930	1929	12
545	20241223	125600	84611502	1930	1930	1930	1930	0
546	20241223	125500	84611502	1930	1929	1930	1929	53
547	20241223	125400	84509262	1930	1929	1930	1929	230
548	20241223	125300	84065562	1930	1930	1930	1930	0
549	20241223	125200	84065562	1930	1930	1930	1930	0
550	20241223	125100	84065562	1930	1930	1930	1930	0
551	20241223	125000	84065562	1930	1930	1930	1930	0
552	20241223	124900	84065562	1930	1930	1930	1930	0
553	20241223	124800	84065562	1930	1930	1930	1930	0
554	20241223	124700	84065562	1930	1930	1930	1930	0
555	20241223	124600	84065562	1930	1930	1930	1930	0
556	20241223	124500	84065562	1930	1930	1930	1930	0
557	20241223	124400	84065562	1930	1930	1930	1930	0
558	20241223	124300	84065562	1930	1930	1930	1930	0
559	20241223	124200	84065562	1930	1930	1930	1930	0
560	20241223	124100	84065562	1930	1930	1930	1930	0
561	20241223	124000	84065562	1930	1930	1930	1930	0
562	20241223	123900	84065562	1930	1930	1930	1930	0
563	20241223	123800	84065562	1930	1930	1930	1930	0
564	20241223	123700	84065562	1930	1930	1930	1930	2
565	20241223	123600	84061702	1930	1930	1930	1930	0
566	20241223	123500	84061702	1930	1930	1930	1930	0
567	20241223	123400	84061702	1930	1929	1930	1929	780
568	20241223	123300	82556975	1929	1928	1929	1928	379
569	20241223	123200	81826244	1929	1929	1929	1929	0
570	20241223	123100	81826244	1929	1929	1929	1929	0
571	20241223	123000	81826244	1929	1929	1929	1929	0
572	20241223	122900	81826244	1929	1929	1929	1929	10
573	20241223	122800	81806954	1929	1929	1929	1929	0
574	20241223	122700	81806954	1929	1929	1929	1929	105
575	20241223	122600	81604409	1929	1929	1929	1929	0
576	20241223	122500	81604409	1929	1929	1929	1929	4
577	20241223	122400	81596693	1929	1929	1929	1929	0
578	20241223	122300	81596693	1929	1928	1929	1928	1953
579	20241223	122200	77831212	1928	1928	1928	1928	0
580	20241223	122100	77831212	1928	1928	1928	1928	1
581	20241223	122000	77829284	1929	1929	1929	1929	0
582	20241223	121900	77829284	1929	1929	1929	1929	0
583	20241223	121800	77829284	1929	1929	1929	1929	0
584	20241223	121700	77829284	1929	1929	1929	1929	53
585	20241223	121600	77727047	1929	1929	1929	1929	5
586	20241223	121500	77717402	1929	1929	1929	1928	1141
587	20241223	121400	75517492	1929	1929	1929	1929	63
588	20241223	121300	75395965	1929	1929	1929	1929	0
589	20241223	121200	75395965	1929	1929	1929	1929	0
590	20241223	121100	75395965	1929	1929	1929	1929	0
591	20241223	121000	75395965	1929	1929	1929	1929	0
592	20241223	120900	75395965	1929	1929	1929	1929	0
593	20241223	120800	75395965	1929	1929	1929	1929	0
594	20241223	120700	75395965	1929	1929	1929	1929	0
595	20241223	120600	75395965	1929	1929	1929	1929	0
596	20241223	120500	75395965	1929	1929	1929	1929	0
597	20241223	120400	75395965	1929	1929	1929	1929	0
598	20241223	120300	75395965	1929	1929	1929	1929	0
599	20241223	120200	75395965	1929	1929	1929	1929	8
600	20241223	120100	75380533	1928	1928	1928	1928	145
601	20241223	120000	75100973	1929	1929	1929	1929	0
602	20241223	115900	75100973	1929	1929	1929	1929	11
603	20241223	115800	75079754	1929	1929	1929	1929	10
604	20241223	115700	75060464	1929	1929	1929	1929	84
605	20241223	115600	74898428	1928	1928	1928	1928	0
606	20241223	115500	74898428	1928	1928	1928	1928	0
607	20241223	115400	74898428	1928	1928	1928	1928	2535
608	20241223	115300	70010948	1929	1929	1929	1929	906
609	20241223	115200	68263274	1929	1929	1929	1929	11
610	20241223	115100	68242055	1930	1930	1930	1930	0
611	20241223	115000	68242055	1930	1930	1930	1930	0
612	20241223	114900	68242055	1930	1930	1930	1930	0
613	20241223	114800	68242055	1930	1930	1930	1930	0
614	20241223	114700	68242055	1930	1930	1930	1930	0
615	20241223	114600	68242055	1930	1930	1930	1930	4
616	20241223	114500	68234335	1929	1929	1929	1929	8
617	20241223	114400	68218903	1928	1928	1928	1928	0
618	20241223	114300	68218903	1928	1928	1928	1928	0
619	20241223	114200	68218903	1928	1928	1928	1928	0
620	20241223	114100	68218903	1928	1928	1928	1928	0
621	20241223	114000	68218903	1928	1928	1928	1928	0
622	20241223	113900	68218903	1928	1928	1928	1928	0
623	20241223	113800	68218903	1928	1928	1928	1928	86
624	20241223	113700	68053095	1928	1928	1928	1928	0
625	20241223	113600	68053095	1928	1929	1929	1928	597
626	20241223	113500	66902028	1929	1929	1929	1929	400
627	20241223	113400	66130428	1929	1929	1929	1929	0
628	20241223	113300	66130428	1929	1929	1929	1929	0
629	20241223	113200	66130428	1929	1929	1929	1929	100
630	20241223	113100	65937528	1929	1929	1929	1929	0
631	20241223	113000	65937528	1929	1929	1929	1929	0
632	20241223	112900	65937528	1929	1929	1929	1929	0
633	20241223	112800	65937528	1929	1929	1929	1929	29
634	20241223	112700	65881587	1931	1931	1931	1931	0
635	20241223	112600	65881587	1931	1931	1931	1931	1
636	20241223	112500	65879656	1931	1931	1931	1931	0
637	20241223	112400	65879656	1931	1931	1931	1931	257
638	20241223	112300	65383389	1928	1928	1928	1928	0
639	20241223	112200	65383389	1928	1928	1928	1928	0
640	20241223	112100	65383389	1928	1928	1928	1928	0
641	20241223	112000	65383389	1928	1928	1928	1928	0
642	20241223	111900	65383389	1928	1928	1928	1928	0
643	20241223	111800	65383389	1928	1928	1928	1928	0
644	20241223	111700	65383389	1928	1929	1929	1928	232
645	20241223	111600	64935881	1929	1929	1929	1929	2003
646	20241223	111500	61072094	1929	1929	1929	1929	500
647	20241223	111400	60107594	1929	1931	1931	1929	505
648	20241223	111300	59132965	1931	1931	1931	1931	0
649	20241223	111200	59132965	1931	1931	1931	1931	0
650	20241223	111100	59132965	1931	1931	1931	1931	0
651	20241223	111000	59132965	1931	1931	1931	1931	0
652	20241223	110900	59132965	1931	1931	1931	1931	0
653	20241223	110800	59132965	1931	1931	1931	1931	0
654	20241223	110700	59132965	1931	1931	1931	1931	0
655	20241223	110600	59132965	1931	1931	1931	1931	0
656	20241223	110500	59132965	1931	1931	1931	1931	0
657	20241223	110400	59132965	1931	1931	1931	1931	0
658	20241223	110300	59132965	1931	1930	1931	1930	24
659	20241223	110200	59086644	1930	1930	1930	1930	4
660	20241223	110100	59078924	1930	1930	1930	1930	0
661	20241223	110000	59078924	1930	1930	1930	1930	0
662	20241223	105900	59078924	1930	1930	1930	1930	0
663	20241223	105800	59078924	1930	1930	1930	1930	0
664	20241223	105700	59078924	1930	1930	1930	1930	0
665	20241223	105600	59078924	1930	1930	1930	1930	2523
666	20241223	105500	54209534	1930	1930	1930	1930	0
667	20241223	105400	54209534	1930	1930	1930	1930	0
668	20241223	105300	54209534	1930	1930	1930	1930	0
669	20241223	105200	54209534	1930	1930	1930	1930	0
670	20241223	105100	54209534	1930	1930	1930	1930	300
671	20241223	105000	53630534	1930	1930	1930	1930	0
672	20241223	104900	53630534	1930	1930	1930	1930	0
673	20241223	104800	53630534	1930	1930	1930	1930	5
674	20241223	104700	53620884	1930	1930	1930	1930	0
675	20241223	104600	53620884	1930	1930	1930	1930	0
676	20241223	104500	53620884	1930	1930	1930	1930	0
677	20241223	104400	53620884	1930	1930	1930	1930	0
678	20241223	104300	53620884	1930	1930	1930	1930	100
679	20241223	104200	53427884	1930	1930	1930	1930	20
680	20241223	104100	53389284	1930	1930	1930	1930	0
681	20241223	104000	53389284	1930	1930	1930	1930	0
682	20241223	103900	53389284	1930	1930	1930	1930	0
683	20241223	103800	53389284	1930	1930	1930	1930	0
684	20241223	103700	53389284	1930	1930	1930	1930	0
685	20241223	103600	53389284	1930	1930	1930	1930	0
686	20241223	103500	53389284	1930	1930	1930	1930	0
687	20241223	103400	53389284	1930	1931	1931	1930	11
688	20241223	103300	53368053	1930	1930	1930	1930	0
689	20241223	103200	53368053	1930	1930	1930	1930	0
690	20241223	103100	53368053	1930	1930	1930	1930	0
691	20241223	103000	53368053	1930	1930	1930	1930	0
692	20241223	102900	53368053	1930	1930	1930	1930	0
693	20241223	102800	53368053	1930	1930	1930	1930	0
694	20241223	102700	53368053	1930	1930	1930	1930	0
695	20241223	102600	53368053	1930	1930	1930	1930	0
696	20241223	102500	53368053	1930	1930	1930	1930	0
697	20241223	102400	53368053	1930	1931	1931	1930	2681
698	20241223	102300	48193168	1931	1931	1931	1931	11
699	20241223	102200	48171927	1932	1932	1932	1932	0
700	20241223	102100	48171927	1932	1932	1932	1932	1
701	20241223	102000	48169995	1931	1931	1931	1931	16
702	20241223	101900	48139099	1933	1933	1933	1933	0
703	20241223	101800	48139099	1933	1933	1933	1933	0
704	20241223	101700	48139099	1933	1933	1933	1933	0
705	20241223	101600	48139099	1933	1933	1933	1933	2
706	20241223	101500	48135233	1933	1933	1933	1933	0
707	20241223	101400	48135233	1933	1933	1933	1933	1000
708	20241223	101300	46202233	1933	1933	1933	1933	1
709	20241223	101200	46200300	1931	1931	1931	1931	0
710	20241223	101100	46200300	1931	1931	1931	1931	0
711	20241223	101000	46200300	1931	1931	1931	1931	1
712	20241223	100900	46198369	1931	1932	1932	1931	50
713	20241223	100800	46101817	1933	1933	1933	1933	0
714	20241223	100700	46101817	1933	1933	1933	1933	0
715	20241223	100600	46101817	1933	1933	1933	1933	0
716	20241223	100500	46101817	1933	1933	1933	1933	0
717	20241223	100400	46101817	1933	1933	1933	1933	0
718	20241223	100300	46101817	1933	1933	1933	1933	1
719	20241223	100200	46099884	1931	1931	1931	1931	5
720	20241223	100100	46090229	1931	1931	1931	1931	0
721	20241223	100000	46090229	1931	1931	1931	1931	0
722	20241223	095900	46090229	1931	1931	1931	1931	0
723	20241223	095800	46090229	1931	1931	1931	1931	444
724	20241223	095700	45232865	1931	1931	1931	1931	33
725	20241223	095600	45169142	1931	1931	1931	1931	0
726	20241223	095500	45169142	1931	1930	1931	1930	53
727	20241223	095400	45066850	1931	1931	1931	1931	0
728	20241223	095300	45066850	1931	1931	1931	1931	0
729	20241223	095200	45066850	1931	1931	1931	1931	1
730	20241223	095100	45064919	1930	1930	1930	1930	10
731	20241223	095000	45045619	1931	1930	1931	1930	17
732	20241223	094900	45012808	1931	1930	1931	1930	105
733	20241223	094800	44810153	1931	1931	1931	1931	0
734	20241223	094700	44810153	1931	1931	1931	1931	1
735	20241223	094600	44808222	1931	1931	1931	1931	0
736	20241223	094500	44808222	1931	1931	1931	1931	55
737	20241223	094400	44702017	1931	1930	1931	1930	22
738	20241223	094300	44659556	1930	1930	1930	1930	103
739	20241223	094200	44460766	1930	1930	1930	1930	0
740	20241223	094100	44460766	1930	1930	1930	1930	270
741	20241223	094000	43939666	1931	1931	1931	1931	0
742	20241223	093900	43939666	1931	1931	1931	1931	0
743	20241223	093800	43939666	1931	1931	1931	1931	0
744	20241223	093700	43939666	1931	1931	1931	1931	3076
745	20241223	093600	37999910	1931	1931	1931	1931	1926
746	20241223	093500	34280804	1931	1931	1931	1931	295
747	20241223	093400	33711159	1932	1932	1932	1932	1
748	20241223	093300	33709227	1931	1931	1931	1931	201
749	20241223	093200	33321096	1931	1931	1931	1931	800
750	20241223	093100	31776296	1931	1931	1931	1931	1144
751	20241223	093000	29567232	1931	1931	1931	1931	0
752	20241223	092900	29567232	1931	1931	1931	1931	0
753	20241223	092800	29567232	1931	1931	1931	1931	0
754	20241223	092700	29567232	1931	1931	1931	1931	0
755	20241223	092600	29567232	1931	1931	1931	1931	11
756	20241223	092500	29545991	1931	1931	1931	1931	0
757	20241223	092400	29545991	1931	1931	1931	1931	0
758	20241223	092300	29545991	1931	1931	1931	1931	40
759	20241223	092200	29468751	1931	1930	1931	1930	2068
760	20241223	092100	25477408	1930	1930	1930	1930	2047
761	20241223	092000	21526698	1931	1931	1931	1931	0
762	20241223	091900	21526698	1931	1931	1931	1931	22
763	20241223	091800	21484216	1931	1931	1931	1931	78
764	20241223	091700	21333598	1931	1931	1931	1931	511
765	20241223	091600	20346857	1931	1931	1931	1931	0
766	20241223	091500	20346857	1931	1931	1931	1931	135
767	20241223	091400	20086172	1931	1931	1931	1931	0
768	20241223	091300	20086172	1931	1931	1931	1931	2
769	20241223	091200	20082310	1931	1931	1931	1930	211
770	20241223	091100	19674969	1931	1931	1931	1930	2951
771	20241223	091000	13979182	1931	1930	1931	1930	1038
772	20241223	090900	11975128	1931	1931	1931	1930	1611
773	20241223	090800	8865817	1931	1931	1931	1931	434
774	20241223	090700	8027763	1931	1931	1931	1931	0
775	20241223	090600	8027763	1931	1930	1931	1930	684
776	20241223	090500	6707609	1931	1931	1931	1930	1084
777	20241223	090400	4614415	1931	1931	1931	1931	622
778	20241223	090300	3413333	1931	1931	1931	1931	34
779	20241223	090200	3347679	1931	1934	1934	1931	642
780	20241223	090100	2106126	1934	1934	1934	1934	10
781	20241223	090000	2086786	1934	1934	1934	1934	1079