KissMeData/489480/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215600	30653313	1960	1960	1960	1960	172
3	20250205	215500	30653313	1960	1960	1960	1960	0
4	20250205	215400	30653313	1960	1960	1960	1960	0
5	20250205	215300	30653313	1960	1960	1960	1960	0
6	20250205	215200	30653313	1960	1960	1960	1960	0
7	20250205	215100	30653313	1960	1960	1960	1960	0
8	20250205	215000	30653313	1960	1960	1960	1960	0
9	20250205	214900	30653313	1960	1960	1960	1960	0
10	20250205	214800	30653313	1960	1960	1960	1960	0
11	20250205	214700	30653313	1960	1960	1960	1960	0
12	20250205	214600	30653313	1960	1960	1960	1960	0
13	20250205	214500	30653313	1960	1960	1960	1960	0
14	20250205	214400	30653313	1960	1960	1960	1960	0
15	20250205	214300	30653313	1960	1960	1960	1960	0
16	20250205	214200	30653313	1960	1960	1960	1960	0
17	20250205	214100	30653313	1960	1960	1960	1960	0
18	20250205	214000	30653313	1960	1960	1960	1960	0
19	20250205	213900	30653313	1960	1960	1960	1960	0
20	20250205	213800	30653313	1960	1960	1960	1960	0
21	20250205	213700	30653313	1960	1960	1960	1960	0
22	20250205	213600	30653313	1960	1960	1960	1960	0
23	20250205	213500	30653313	1960	1960	1960	1960	0
24	20250205	213400	30653313	1960	1960	1960	1960	0
25	20250205	213300	30653313	1960	1960	1960	1960	0
26	20250205	213200	30653313	1960	1960	1960	1960	0
27	20250205	213100	30653313	1960	1960	1960	1960	0
28	20250205	213000	30653313	1960	1960	1960	1960	0
29	20250205	212900	30653313	1960	1960	1960	1960	0
30	20250205	212800	30653313	1960	1960	1960	1960	0
31	20250205	212700	30653313	1960	1960	1960	1960	0
32	20250205	212600	30653313	1960	1960	1960	1960	172
33	20250205	212500	30653313	1960	1960	1960	1960	0
34	20250205	212400	30653313	1960	1960	1960	1960	0
35	20250205	212300	30653313	1960	1960	1960	1960	0
36	20250205	212200	30653313	1960	1960	1960	1960	0
37	20250205	212100	30653313	1960	1960	1960	1960	0
38	20250205	212000	30653313	1960	1960	1960	1960	0
39	20250205	211900	30653313	1960	1960	1960	1960	0
40	20250205	211800	30653313	1960	1960	1960	1960	0
41	20250205	211700	30653313	1960	1960	1960	1960	0
42	20250205	211600	30653313	1960	1960	1960	1960	0
43	20250205	211500	30653313	1960	1960	1960	1960	0
44	20250205	211400	30653313	1960	1960	1960	1960	0
45	20250205	211300	30653313	1960	1960	1960	1960	0
46	20250205	211200	30653313	1960	1960	1960	1960	0
47	20250205	211100	30653313	1960	1960	1960	1960	0
48	20250205	211000	30653313	1960	1960	1960	1960	0
49	20250205	210900	30653313	1960	1960	1960	1960	0
50	20250205	210800	30653313	1960	1960	1960	1960	0
51	20250205	210700	30653313	1960	1960	1960	1960	0
52	20250205	210600	30653313	1960	1960	1960	1960	0
53	20250205	210500	30653313	1960	1960	1960	1960	0
54	20250205	210400	30653313	1960	1960	1960	1960	0
55	20250205	210300	30653313	1960	1960	1960	1960	0
56	20250205	210200	30653313	1960	1960	1960	1960	0
57	20250205	210100	30653313	1960	1960	1960	1960	0
58	20250205	210000	30653313	1960	1960	1960	1960	0
59	20250205	205900	30653313	1960	1960	1960	1960	0
60	20250205	205800	30653313	1960	1960	1960	1960	0
61	20250205	205700	30653313	1960	1960	1960	1960	0
62	20250205	205600	30653313	1960	1960	1960	1960	172
63	20250205	205500	30653313	1960	1960	1960	1960	0
64	20250205	205400	30653313	1960	1960	1960	1960	0
65	20250205	205300	30653313	1960	1960	1960	1960	0
66	20250205	205200	30653313	1960	1960	1960	1960	0
67	20250205	205100	30653313	1960	1960	1960	1960	0
68	20250205	205000	30653313	1960	1960	1960	1960	0
69	20250205	204900	30653313	1960	1960	1960	1960	0
70	20250205	204800	30653313	1960	1960	1960	1960	0
71	20250205	204700	30653313	1960	1960	1960	1960	0
72	20250205	204600	30653313	1960	1960	1960	1960	0
73	20250205	204500	30653313	1960	1960	1960	1960	0
74	20250205	204400	30653313	1960	1960	1960	1960	0
75	20250205	204300	30653313	1960	1960	1960	1960	0
76	20250205	204200	30653313	1960	1960	1960	1960	0
77	20250205	204100	30653313	1960	1960	1960	1960	0
78	20250205	204000	30653313	1960	1960	1960	1960	0
79	20250205	203900	30653313	1960	1960	1960	1960	0
80	20250205	203800	30653313	1960	1960	1960	1960	0
81	20250205	203700	30653313	1960	1960	1960	1960	0
82	20250205	203600	30653313	1960	1960	1960	1960	0
83	20250205	203500	30653313	1960	1960	1960	1960	0
84	20250205	203400	30653313	1960	1960	1960	1960	0
85	20250205	203300	30653313	1960	1960	1960	1960	0
86	20250205	203200	30653313	1960	1960	1960	1960	0
87	20250205	203100	30653313	1960	1960	1960	1960	0
88	20250205	203000	30653313	1960	1960	1960	1960	0
89	20250205	202900	30653313	1960	1960	1960	1960	0
90	20250205	202800	30653313	1960	1960	1960	1960	0
91	20250205	202700	30653313	1960	1960	1960	1960	0
92	20250205	202600	30653313	1960	1960	1960	1960	172
93	20250205	202500	30653313	1960	1960	1960	1960	0
94	20250205	202400	30653313	1960	1960	1960	1960	0
95	20250205	202300	30653313	1960	1960	1960	1960	0
96	20250205	202200	30653313	1960	1960	1960	1960	0
97	20250205	202100	30653313	1960	1960	1960	1960	0
98	20250205	202000	30653313	1960	1960	1960	1960	0
99	20250205	201900	30653313	1960	1960	1960	1960	0
100	20250205	201800	30653313	1960	1960	1960	1960	0
101	20250205	201700	30653313	1960	1960	1960	1960	0
102	20250205	201600	30653313	1960	1960	1960	1960	0
103	20250205	201500	30653313	1960	1960	1960	1960	0
104	20250205	201400	30653313	1960	1960	1960	1960	0
105	20250205	201300	30653313	1960	1960	1960	1960	0
106	20250205	201200	30653313	1960	1960	1960	1960	0
107	20250205	201100	30653313	1960	1960	1960	1960	0
108	20250205	201000	30653313	1960	1960	1960	1960	0
109	20250205	200900	30653313	1960	1960	1960	1960	0
110	20250205	200800	30653313	1960	1960	1960	1960	0
111	20250205	200700	30653313	1960	1960	1960	1960	0
112	20250205	200600	30653313	1960	1960	1960	1960	0
113	20250205	200500	30653313	1960	1960	1960	1960	0
114	20250205	200400	30653313	1960	1960	1960	1960	0
115	20250205	200300	30653313	1960	1960	1960	1960	0
116	20250205	200200	30653313	1960	1960	1960	1960	0
117	20250205	200100	30653313	1960	1960	1960	1960	0
118	20250205	200000	30653313	1960	1960	1960	1960	0
119	20250205	195900	30653313	1960	1960	1960	1960	0
120	20250205	195800	30653313	1960	1960	1960	1960	0
121	20250205	195700	30653313	1960	1960	1960	1960	0
122	20250205	195600	30653313	1960	1960	1960	1960	172
123	20250205	195500	30653313	1960	1960	1960	1960	0
124	20250205	195400	30653313	1960	1960	1960	1960	0
125	20250205	195300	30653313	1960	1960	1960	1960	0
126	20250205	195200	30653313	1960	1960	1960	1960	0
127	20250205	195100	30653313	1960	1960	1960	1960	0
128	20250205	195000	30653313	1960	1960	1960	1960	0
129	20250205	194900	30653313	1960	1960	1960	1960	0
130	20250205	194800	30653313	1960	1960	1960	1960	0
131	20250205	194700	30653313	1960	1960	1960	1960	0
132	20250205	194600	30653313	1960	1960	1960	1960	0
133	20250205	194500	30653313	1960	1960	1960	1960	0
134	20250205	194400	30653313	1960	1960	1960	1960	0
135	20250205	194300	30653313	1960	1960	1960	1960	0
136	20250205	194200	30653313	1960	1960	1960	1960	0
137	20250205	194100	30653313	1960	1960	1960	1960	0
138	20250205	194000	30653313	1960	1960	1960	1960	0
139	20250205	193900	30653313	1960	1960	1960	1960	0
140	20250205	193800	30653313	1960	1960	1960	1960	0
141	20250205	193700	30653313	1960	1960	1960	1960	0
142	20250205	193600	30653313	1960	1960	1960	1960	0
143	20250205	193500	30653313	1960	1960	1960	1960	0
144	20250205	193400	30653313	1960	1960	1960	1960	0
145	20250205	193300	30653313	1960	1960	1960	1960	0
146	20250205	193200	30653313	1960	1960	1960	1960	0
147	20250205	193100	30653313	1960	1960	1960	1960	0
148	20250205	193000	30653313	1960	1960	1960	1960	0
149	20250205	192900	30653313	1960	1960	1960	1960	0
150	20250205	192800	30653313	1960	1960	1960	1960	0
151	20250205	192700	30653313	1960	1960	1960	1960	0
152	20250205	192600	30653313	1960	1960	1960	1960	172
153	20250205	192500	30653313	1960	1960	1960	1960	0
154	20250205	192400	30653313	1960	1960	1960	1960	0
155	20250205	192300	30653313	1960	1960	1960	1960	0
156	20250205	192200	30653313	1960	1960	1960	1960	0
157	20250205	192100	30653313	1960	1960	1960	1960	0
158	20250205	192000	30653313	1960	1960	1960	1960	0
159	20250205	191900	30653313	1960	1960	1960	1960	0
160	20250205	191800	30653313	1960	1960	1960	1960	0
161	20250205	191700	30653313	1960	1960	1960	1960	0
162	20250205	191600	30653313	1960	1960	1960	1960	0
163	20250205	191500	30653313	1960	1960	1960	1960	0
164	20250205	191400	30653313	1960	1960	1960	1960	0
165	20250205	191300	30653313	1960	1960	1960	1960	0
166	20250205	191200	30653313	1960	1960	1960	1960	0
167	20250205	191100	30653313	1960	1960	1960	1960	0
168	20250205	191000	30653313	1960	1960	1960	1960	0
169	20250205	190900	30653313	1960	1960	1960	1960	0
170	20250205	190800	30653313	1960	1960	1960	1960	0
171	20250205	190700	30653313	1960	1960	1960	1960	0
172	20250205	190600	30653313	1960	1960	1960	1960	0
173	20250205	190500	30653313	1960	1960	1960	1960	0
174	20250205	190400	30653313	1960	1960	1960	1960	0
175	20250205	190300	30653313	1960	1960	1960	1960	0
176	20250205	190200	30653313	1960	1960	1960	1960	0
177	20250205	190100	30653313	1960	1960	1960	1960	0
178	20250205	190000	30653313	1960	1960	1960	1960	0
179	20250205	185900	30653313	1960	1960	1960	1960	0
180	20250205	185800	30653313	1960	1960	1960	1960	0
181	20250205	185700	30653313	1960	1960	1960	1960	0
182	20250205	185600	30653313	1960	1960	1960	1960	172
183	20250205	185500	30653313	1960	1960	1960	1960	0
184	20250205	185400	30653313	1960	1960	1960	1960	0
185	20250205	185300	30653313	1960	1960	1960	1960	0
186	20250205	185200	30653313	1960	1960	1960	1960	0
187	20250205	185100	30653313	1960	1960	1960	1960	0
188	20250205	185000	30653313	1960	1960	1960	1960	0
189	20250205	184900	30653313	1960	1960	1960	1960	0
190	20250205	184800	30653313	1960	1960	1960	1960	0
191	20250205	184700	30653313	1960	1960	1960	1960	0
192	20250205	184600	30653313	1960	1960	1960	1960	0
193	20250205	184500	30653313	1960	1960	1960	1960	0
194	20250205	184400	30653313	1960	1960	1960	1960	0
195	20250205	184300	30653313	1960	1960	1960	1960	0
196	20250205	184200	30653313	1960	1960	1960	1960	0
197	20250205	184100	30653313	1960	1960	1960	1960	0
198	20250205	184000	30653313	1960	1960	1960	1960	0
199	20250205	183900	30653313	1960	1960	1960	1960	0
200	20250205	183800	30653313	1960	1960	1960	1960	0
201	20250205	183700	30653313	1960	1960	1960	1960	0
202	20250205	183600	30653313	1960	1960	1960	1960	0
203	20250205	183500	30653313	1960	1960	1960	1960	0
204	20250205	183400	30653313	1960	1960	1960	1960	0
205	20250205	183300	30653313	1960	1960	1960	1960	0
206	20250205	183200	30653313	1960	1960	1960	1960	0
207	20250205	183100	30653313	1960	1960	1960	1960	0
208	20250205	183000	30653313	1960	1960	1960	1960	0
209	20250205	182900	30653313	1960	1960	1960	1960	0
210	20250205	182800	30653313	1960	1960	1960	1960	0
211	20250205	182700	30653313	1960	1960	1960	1960	0
212	20250205	182600	30653313	1960	1960	1960	1960	172
213	20250205	182500	30653313	1960	1960	1960	1960	0
214	20250205	182400	30653313	1960	1960	1960	1960	0
215	20250205	182300	30653313	1960	1960	1960	1960	0
216	20250205	182200	30653313	1960	1960	1960	1960	0
217	20250205	182100	30653313	1960	1960	1960	1960	0
218	20250205	182000	30653313	1960	1960	1960	1960	0
219	20250205	181900	30653313	1960	1960	1960	1960	0
220	20250205	181800	30653313	1960	1960	1960	1960	0
221	20250205	181700	30653313	1960	1960	1960	1960	0
222	20250205	181600	30653313	1960	1960	1960	1960	0
223	20250205	181500	30653313	1960	1960	1960	1960	0
224	20250205	181400	30653313	1960	1960	1960	1960	0
225	20250205	181300	30653313	1960	1960	1960	1960	0
226	20250205	181200	30653313	1960	1960	1960	1960	0
227	20250205	181100	30653313	1960	1960	1960	1960	0
228	20250205	181000	30653313	1960	1960	1960	1960	0
229	20250205	180900	30653313	1960	1960	1960	1960	0
230	20250205	180800	30653313	1960	1960	1960	1960	0
231	20250205	180700	30653313	1960	1960	1960	1960	0
232	20250205	180600	30653313	1960	1960	1960	1960	0
233	20250205	180500	30653313	1960	1960	1960	1960	0
234	20250205	180400	30653313	1960	1960	1960	1960	0
235	20250205	180300	30653313	1960	1960	1960	1960	0
236	20250205	180200	30653313	1960	1960	1960	1960	0
237	20250205	180100	30653313	1960	1960	1960	1960	0
238	20250205	180000	30653313	1960	1960	1960	1960	0
239	20250205	175900	30653313	1960	1960	1960	1960	0
240	20250205	175800	30653313	1960	1960	1960	1960	0
241	20250205	175700	30653313	1960	1960	1960	1960	0
242	20250205	175600	30653313	1960	1960	1960	1960	172
243	20250205	175500	30653313	1960	1960	1960	1960	0
244	20250205	175400	30653313	1960	1960	1960	1960	0
245	20250205	175300	30653313	1960	1960	1960	1960	0
246	20250205	175200	30653313	1960	1960	1960	1960	0
247	20250205	175100	30653313	1960	1960	1960	1960	0
248	20250205	175000	30653313	1960	1960	1960	1960	0
249	20250205	174900	30653313	1960	1960	1960	1960	0
250	20250205	174800	30653313	1960	1960	1960	1960	0
251	20250205	174700	30653313	1960	1960	1960	1960	0
252	20250205	174600	30653313	1960	1960	1960	1960	0
253	20250205	174500	30653313	1960	1960	1960	1960	0
254	20250205	174400	30653313	1960	1960	1960	1960	0
255	20250205	174300	30653313	1960	1960	1960	1960	0
256	20250205	174200	30653313	1960	1960	1960	1960	0
257	20250205	174100	30653313	1960	1960	1960	1960	0
258	20250205	174000	30653313	1960	1960	1960	1960	0
259	20250205	173900	30653313	1960	1960	1960	1960	0
260	20250205	173800	30653313	1960	1960	1960	1960	0
261	20250205	173700	30653313	1960	1960	1960	1960	0
262	20250205	173600	30653313	1960	1960	1960	1960	0
263	20250205	173500	30653313	1960	1960	1960	1960	0
264	20250205	173400	30653313	1960	1960	1960	1960	0
265	20250205	173300	30653313	1960	1960	1960	1960	0
266	20250205	173200	30653313	1960	1960	1960	1960	0
267	20250205	173100	30653313	1960	1960	1960	1960	0
268	20250205	173000	30653313	1960	1960	1960	1960	0
269	20250205	172900	30653313	1960	1960	1960	1960	0
270	20250205	172800	30653313	1960	1960	1960	1960	0
271	20250205	172700	30653313	1960	1960	1960	1960	0
272	20250205	172600	30653313	1960	1960	1960	1960	172
273	20250205	172500	30653313	1960	1960	1960	1960	0
274	20250205	172400	30653313	1960	1960	1960	1960	0
275	20250205	172300	30653313	1960	1960	1960	1960	0
276	20250205	172200	30653313	1960	1960	1960	1960	0
277	20250205	172100	30653313	1960	1960	1960	1960	0
278	20250205	172000	30653313	1960	1960	1960	1960	0
279	20250205	171900	30653313	1960	1960	1960	1960	0
280	20250205	171800	30653313	1960	1960	1960	1960	0
281	20250205	171700	30653313	1960	1960	1960	1960	0
282	20250205	171600	30653313	1960	1960	1960	1960	0
283	20250205	171500	30653313	1960	1960	1960	1960	0
284	20250205	171400	30653313	1960	1960	1960	1960	0
285	20250205	171300	30653313	1960	1960	1960	1960	0
286	20250205	171200	30653313	1960	1960	1960	1960	0
287	20250205	171100	30653313	1960	1960	1960	1960	0
288	20250205	171000	30653313	1960	1960	1960	1960	0
289	20250205	170900	30653313	1960	1960	1960	1960	0
290	20250205	170800	30653313	1960	1960	1960	1960	0
291	20250205	170700	30653313	1960	1960	1960	1960	0
292	20250205	170600	30653313	1960	1960	1960	1960	0
293	20250205	170500	30653313	1960	1960	1960	1960	0
294	20250205	170400	30653313	1960	1960	1960	1960	0
295	20250205	170300	30653313	1960	1960	1960	1960	0
296	20250205	170200	30653313	1960	1960	1960	1960	0
297	20250205	170100	30653313	1960	1960	1960	1960	0
298	20250205	170000	30653313	1960	1960	1960	1960	0
299	20250205	165900	30653313	1960	1960	1960	1960	0
300	20250205	165800	30653313	1960	1960	1960	1960	0
301	20250205	165700	30653313	1960	1960	1960	1960	0
302	20250205	165600	30653313	1960	1960	1960	1960	172
303	20250205	165500	30653313	1960	1960	1960	1960	0
304	20250205	165400	30653313	1960	1960	1960	1960	0
305	20250205	165300	30653313	1960	1960	1960	1960	0
306	20250205	165200	30653313	1960	1960	1960	1960	0
307	20250205	165100	30653313	1960	1960	1960	1960	0
308	20250205	165000	30653313	1960	1960	1960	1960	0
309	20250205	164900	30653313	1960	1960	1960	1960	0
310	20250205	164800	30653313	1960	1960	1960	1960	0
311	20250205	164700	30653313	1960	1960	1960	1960	0
312	20250205	164600	30653313	1960	1960	1960	1960	0
313	20250205	164500	30653313	1960	1960	1960	1960	0
314	20250205	164400	30653313	1960	1960	1960	1960	0
315	20250205	164300	30653313	1960	1960	1960	1960	0
316	20250205	164200	30653313	1960	1960	1960	1960	0
317	20250205	164100	30653313	1960	1960	1960	1960	0
318	20250205	164000	30653313	1960	1960	1960	1960	0
319	20250205	163900	30653313	1960	1960	1960	1960	0
320	20250205	163800	30653313	1960	1960	1960	1960	0
321	20250205	163700	30653313	1960	1960	1960	1960	0
322	20250205	163600	30653313	1960	1960	1960	1960	0
323	20250205	163500	30653313	1960	1960	1960	1960	0
324	20250205	163400	30653313	1960	1960	1960	1960	0
325	20250205	163300	30653313	1960	1960	1960	1960	0
326	20250205	163200	30653313	1960	1960	1960	1960	0
327	20250205	163100	30653313	1960	1960	1960	1960	0
328	20250205	163000	30653313	1960	1960	1960	1960	0
329	20250205	162900	30653313	1960	1960	1960	1960	0
330	20250205	162800	30653313	1960	1960	1960	1960	0
331	20250205	162700	30653313	1960	1960	1960	1960	0
332	20250205	162600	30653313	1960	1960	1960	1960	172
333	20250205	162500	30653313	1960	1960	1960	1960	0
334	20250205	162400	30653313	1960	1960	1960	1960	0
335	20250205	162300	30653313	1960	1960	1960	1960	0
336	20250205	162200	30653313	1960	1960	1960	1960	0
337	20250205	162100	30653313	1960	1960	1960	1960	0
338	20250205	162000	30653313	1960	1960	1960	1960	0
339	20250205	161900	30653313	1960	1960	1960	1960	0
340	20250205	161800	30653313	1960	1960	1960	1960	0
341	20250205	161700	30653313	1960	1960	1960	1960	0
342	20250205	161600	30653313	1960	1960	1960	1960	0
343	20250205	161500	30653313	1960	1960	1960	1960	0
344	20250205	161400	30653313	1960	1960	1960	1960	0
345	20250205	161300	30653313	1960	1960	1960	1960	0
346	20250205	161200	30653313	1960	1960	1960	1960	0
347	20250205	161100	30653313	1960	1960	1960	1960	0
348	20250205	161000	30653313	1960	1960	1960	1960	0
349	20250205	160900	30653313	1960	1960	1960	1960	0
350	20250205	160800	30653313	1960	1960	1960	1960	0
351	20250205	160700	30653313	1960	1960	1960	1960	0
352	20250205	160600	30653313	1960	1960	1960	1960	0
353	20250205	160500	30653313	1960	1960	1960	1960	0
354	20250205	160400	30653313	1960	1960	1960	1960	0
355	20250205	160300	30653313	1960	1960	1960	1960	0
356	20250205	160200	30653313	1960	1960	1960	1960	0
357	20250205	160100	30653313	1960	1960	1960	1960	0
358	20250205	160000	30653313	1960	1960	1960	1960	0
359	20250205	155900	30653313	1960	1960	1960	1960	0
360	20250205	155800	30653313	1960	1960	1960	1960	0
361	20250205	155700	30653313	1960	1960	1960	1960	0
362	20250205	155600	30653313	1960	1960	1960	1960	172
363	20250205	155500	30653313	1960	1960	1960	1960	0
364	20250205	155400	30653313	1960	1960	1960	1960	0
365	20250205	155300	30653313	1960	1960	1960	1960	0
366	20250205	155200	30653313	1960	1960	1960	1960	0
367	20250205	155100	30653313	1960	1960	1960	1960	0
368	20250205	155000	30653313	1960	1960	1960	1960	0
369	20250205	154900	30653313	1960	1960	1960	1960	0
370	20250205	154800	30653313	1960	1960	1960	1960	0
371	20250205	154700	30653313	1960	1960	1960	1960	0
372	20250205	154600	30653313	1960	1960	1960	1960	0
373	20250205	154500	30653313	1960	1960	1960	1960	0
374	20250205	154400	30653313	1960	1960	1960	1960	0
375	20250205	154300	30653313	1960	1960	1960	1960	0
376	20250205	154200	30653313	1960	1960	1960	1960	0
377	20250205	154100	30653313	1960	1960	1960	1960	0
378	20250205	154000	30653313	1960	1960	1960	1960	0
379	20250205	153900	30653313	1960	1960	1960	1960	0
380	20250205	153800	30653313	1960	1960	1960	1960	0
381	20250205	153700	30653313	1960	1960	1960	1960	0
382	20250205	153600	30653313	1960	1960	1960	1960	0
383	20250205	153500	30653313	1960	1960	1960	1960	0
384	20250205	153400	30653313	1960	1960	1960	1960	0
385	20250205	153300	30653313	1960	1960	1960	1960	0
386	20250205	153200	30653313	1960	1960	1960	1960	0
387	20250205	153100	30653313	1960	1960	1960	1960	0
388	20250205	153000	30653313	1960	1960	1960	1960	172
389	20250205	152900	30316193	1960	1960	1960	1960	0
390	20250205	152800	30316193	1960	1960	1960	1960	0
391	20250205	152700	30316193	1960	1960	1960	1960	0
392	20250205	152600	30316193	1960	1960	1960	1960	0
393	20250205	152500	30316193	1960	1960	1960	1960	0
394	20250205	152400	30316193	1960	1960	1960	1960	0
395	20250205	152300	30316193	1960	1960	1960	1960	0
396	20250205	152200	30316193	1960	1960	1960	1960	0
397	20250205	152100	30316193	1960	1960	1960	1960	0
398	20250205	152000	30316193	1960	1960	1960	1960	0
399	20250205	151900	30316193	1960	1960	1960	1960	0
400	20250205	151800	30316193	1960	1960	1960	1960	0
401	20250205	151700	30316193	1960	1960	1960	1960	16
402	20250205	151600	30284833	1961	1961	1961	1961	85
403	20250205	151500	30118148	1967	1967	1967	1967	0
404	20250205	151400	30118148	1967	1967	1967	1967	1
405	20250205	151300	30116181	1961	1961	1961	1961	0
406	20250205	151200	30116181	1961	1961	1961	1961	11
407	20250205	151100	30094610	1967	1967	1967	1967	1
408	20250205	151000	30092643	1960	1960	1960	1960	0
409	20250205	150900	30092643	1960	1960	1960	1960	0
410	20250205	150800	30092643	1960	1965	1965	1960	99
411	20250205	150700	29898553	1968	1968	1968	1968	0
412	20250205	150600	29898553	1968	1968	1968	1968	0
413	20250205	150500	29898553	1968	1968	1968	1968	0
414	20250205	150400	29898553	1968	1968	1968	1968	0
415	20250205	150300	29898553	1968	1968	1968	1968	0
416	20250205	150200	29898553	1968	1968	1968	1968	0
417	20250205	150100	29898553	1968	1968	1968	1968	0
418	20250205	150000	29898553	1968	1968	1968	1968	0
419	20250205	145900	29898553	1968	1968	1968	1968	0
420	20250205	145800	29898553	1968	1968	1968	1968	0
421	20250205	145700	29898553	1968	1968	1968	1968	0
422	20250205	145600	29898553	1968	1968	1968	1968	0
423	20250205	145500	29898553	1968	1968	1968	1968	0
424	20250205	145400	29898553	1968	1968	1968	1968	0
425	20250205	145300	29898553	1968	1960	1968	1960	127
426	20250205	145200	29648673	1960	1960	1960	1960	10
427	20250205	145100	29629073	1968	1968	1968	1968	0
428	20250205	145000	29629073	1968	1968	1968	1968	0
429	20250205	144900	29629073	1968	1968	1968	1968	0
430	20250205	144800	29629073	1968	1968	1968	1968	1
431	20250205	144700	29627105	1960	1960	1960	1960	0
432	20250205	144600	29627105	1960	1960	1960	1960	0
433	20250205	144500	29627105	1960	1960	1960	1960	0
434	20250205	144400	29627105	1960	1960	1960	1960	0
435	20250205	144300	29627105	1960	1967	1967	1960	2354
436	20250205	144200	25013237	1968	1968	1968	1968	0
437	20250205	144100	25013237	1968	1968	1968	1968	0
438	20250205	144000	25013237	1968	1968	1968	1968	0
439	20250205	143900	25013237	1968	1968	1969	1968	5164
440	20250205	143800	14845773	1968	1968	1968	1968	0
441	20250205	143700	14845773	1968	1968	1968	1968	0
442	20250205	143600	14845773	1968	1968	1968	1968	0
443	20250205	143500	14845773	1968	1968	1968	1968	0
444	20250205	143400	14845773	1968	1968	1968	1968	0
445	20250205	143300	14845773	1968	1968	1968	1968	0
446	20250205	143200	14845773	1968	1968	1968	1968	0
447	20250205	143100	14845773	1968	1968	1968	1968	0
448	20250205	143000	14845773	1968	1968	1968	1968	0
449	20250205	142900	14845773	1968	1968	1968	1968	0
450	20250205	142800	14845773	1968	1968	1968	1968	0
451	20250205	142700	14845773	1968	1968	1968	1968	0
452	20250205	142600	14845773	1968	1968	1968	1968	0
453	20250205	142500	14845773	1968	1968	1968	1968	0
454	20250205	142400	14845773	1968	1968	1968	1968	0
455	20250205	142300	14845773	1968	1968	1968	1968	0
456	20250205	142200	14845773	1968	1968	1968	1968	0
457	20250205	142100	14845773	1968	1968	1968	1968	0
458	20250205	142000	14845773	1968	1968	1968	1968	0
459	20250205	141900	14845773	1968	1968	1968	1968	0
460	20250205	141800	14845773	1968	1968	1968	1968	0
461	20250205	141700	14845773	1968	1968	1968	1968	0
462	20250205	141600	14845773	1968	1968	1968	1968	0
463	20250205	141500	14845773	1968	1968	1968	1968	0
464	20250205	141400	14845773	1968	1968	1968	1968	0
465	20250205	141300	14845773	1968	1968	1968	1968	0
466	20250205	141200	14845773	1968	1968	1968	1968	0
467	20250205	141100	14845773	1968	1968	1968	1968	0
468	20250205	141000	14845773	1968	1968	1968	1968	0
469	20250205	140900	14845773	1968	1968	1968	1968	0
470	20250205	140800	14845773	1968	1968	1968	1968	0
471	20250205	140700	14845773	1968	1968	1968	1968	0
472	20250205	140600	14845773	1968	1968	1968	1968	0
473	20250205	140500	14845773	1968	1968	1968	1968	0
474	20250205	140400	14845773	1968	1968	1968	1968	0
475	20250205	140300	14845773	1968	1968	1968	1968	0
476	20250205	140200	14845773	1968	1968	1968	1968	0
477	20250205	140100	14845773	1968	1968	1968	1968	0
478	20250205	140000	14845773	1968	1968	1968	1968	0
479	20250205	135900	14845773	1968	1968	1968	1968	0
480	20250205	135800	14845773	1968	1968	1968	1968	0
481	20250205	135700	14845773	1968	1968	1968	1968	0
482	20250205	135600	14845773	1968	1968	1968	1968	0
483	20250205	135500	14845773	1968	1968	1968	1968	0
484	20250205	135400	14845773	1968	1968	1968	1968	0
485	20250205	135300	14845773	1968	1968	1968	1968	0
486	20250205	135200	14845773	1968	1968	1968	1968	0
487	20250205	135100	14845773	1968	1968	1968	1968	0
488	20250205	135000	14845773	1968	1968	1968	1968	0
489	20250205	134900	14845773	1968	1968	1968	1968	0
490	20250205	134800	14845773	1968	1968	1968	1968	0
491	20250205	134700	14845773	1968	1968	1968	1968	0
492	20250205	134600	14845773	1968	1968	1968	1968	0
493	20250205	134500	14845773	1968	1968	1968	1968	0
494	20250205	134400	14845773	1968	1968	1968	1968	0
495	20250205	134300	14845773	1968	1968	1968	1968	0
496	20250205	134200	14845773	1968	1968	1968	1968	0
497	20250205	134100	14845773	1968	1968	1968	1968	0
498	20250205	134000	14845773	1968	1968	1968	1968	0
499	20250205	133900	14845773	1968	1968	1968	1968	0
500	20250205	133800	14845773	1968	1968	1968	1968	0
501	20250205	133700	14845773	1968	1968	1968	1968	0
502	20250205	133600	14845773	1968	1968	1968	1968	0
503	20250205	133500	14845773	1968	1968	1968	1968	0
504	20250205	133400	14845773	1968	1968	1968	1968	0
505	20250205	133300	14845773	1968	1968	1968	1968	0
506	20250205	133200	14845773	1968	1968	1968	1968	0
507	20250205	133100	14845773	1968	1968	1968	1968	0
508	20250205	133000	14845773	1968	1968	1968	1968	0
509	20250205	132900	14845773	1968	1968	1968	1968	0
510	20250205	132800	14845773	1968	1968	1968	1968	0
511	20250205	132700	14845773	1968	1968	1968	1968	0
512	20250205	132600	14845773	1968	1968	1968	1968	0
513	20250205	132500	14845773	1968	1968	1968	1968	0
514	20250205	132400	14845773	1968	1968	1968	1968	0
515	20250205	132300	14845773	1968	1968	1968	1968	0
516	20250205	132200	14845773	1968	1968	1968	1968	0
517	20250205	132100	14845773	1968	1968	1968	1968	10
518	20250205	132000	14826093	1968	1968	1968	1968	0
519	20250205	131900	14826093	1968	1968	1968	1968	0
520	20250205	131800	14826093	1968	1968	1968	1968	0
521	20250205	131700	14826093	1968	1968	1968	1968	1
522	20250205	131600	14824125	1969	1969	1969	1969	0
523	20250205	131500	14824125	1969	1969	1969	1969	0
524	20250205	131400	14824125	1969	1969	1969	1969	0
525	20250205	131300	14824125	1969	1969	1969	1969	0
526	20250205	131200	14824125	1969	1969	1969	1969	0
527	20250205	131100	14824125	1969	1969	1969	1969	0
528	20250205	131000	14824125	1969	1969	1969	1969	0
529	20250205	130900	14824125	1969	1969	1969	1969	0
530	20250205	130800	14824125	1969	1969	1969	1969	0
531	20250205	130700	14824125	1969	1969	1969	1969	0
532	20250205	130600	14824125	1969	1969	1969	1969	0
533	20250205	130500	14824125	1969	1969	1969	1969	0
534	20250205	130400	14824125	1969	1969	1969	1969	0
535	20250205	130300	14824125	1969	1969	1969	1969	0
536	20250205	130200	14824125	1969	1969	1969	1969	0
537	20250205	130100	14824125	1969	1969	1969	1969	0
538	20250205	130000	14824125	1969	1969	1969	1969	0
539	20250205	125900	14824125	1969	1969	1969	1969	0
540	20250205	125800	14824125	1969	1969	1969	1969	0
541	20250205	125700	14824125	1969	1969	1969	1969	0
542	20250205	125600	14824125	1969	1969	1969	1969	0
543	20250205	125500	14824125	1969	1969	1969	1969	0
544	20250205	125400	14824125	1969	1969	1969	1969	0
545	20250205	125300	14824125	1969	1969	1969	1969	0
546	20250205	125200	14824125	1969	1969	1969	1969	0
547	20250205	125100	14824125	1969	1969	1969	1969	0
548	20250205	125000	14824125	1969	1969	1969	1969	0
549	20250205	124900	14824125	1969	1969	1969	1969	0
550	20250205	124800	14824125	1969	1969	1969	1969	0
551	20250205	124700	14824125	1969	1969	1969	1969	0
552	20250205	124600	14824125	1969	1969	1969	1969	0
553	20250205	124500	14824125	1969	1969	1969	1969	0
554	20250205	124400	14824125	1969	1969	1969	1969	0
555	20250205	124300	14824125	1969	1969	1969	1969	0
556	20250205	124200	14824125	1969	1969	1969	1969	0
557	20250205	124100	14824125	1969	1969	1969	1969	0
558	20250205	124000	14824125	1969	1969	1969	1969	0
559	20250205	123900	14824125	1969	1969	1969	1969	0
560	20250205	123800	14824125	1969	1969	1969	1969	0
561	20250205	123700	14824125	1969	1969	1969	1969	0
562	20250205	123600	14824125	1969	1969	1969	1969	0
563	20250205	123500	14824125	1969	1969	1969	1969	0
564	20250205	123400	14824125	1969	1969	1969	1969	0
565	20250205	123300	14824125	1969	1969	1969	1969	0
566	20250205	123200	14824125	1969	1969	1969	1969	0
567	20250205	123100	14824125	1969	1969	1969	1969	0
568	20250205	123000	14824125	1969	1969	1969	1969	0
569	20250205	122900	14824125	1969	1969	1969	1969	0
570	20250205	122800	14824125	1969	1969	1969	1969	0
571	20250205	122700	14824125	1969	1969	1969	1969	115
572	20250205	122600	14597690	1960	1960	1960	1960	0
573	20250205	122500	14597690	1960	1960	1960	1960	0
574	20250205	122400	14597690	1960	1960	1960	1960	0
575	20250205	122300	14597690	1960	1960	1960	1960	0
576	20250205	122200	14597690	1960	1960	1960	1960	0
577	20250205	122100	14597690	1960	1960	1960	1960	500
578	20250205	122000	13617690	1960	1960	1960	1960	0
579	20250205	121900	13617690	1960	1960	1960	1960	0
580	20250205	121800	13617690	1960	1960	1960	1960	0
581	20250205	121700	13617690	1960	1960	1960	1960	0
582	20250205	121600	13617690	1960	1960	1960	1960	0
583	20250205	121500	13617690	1960	1960	1960	1960	0
584	20250205	121400	13617690	1960	1960	1960	1960	1
585	20250205	121300	13615730	1969	1969	1969	1969	0
586	20250205	121200	13615730	1969	1969	1969	1969	0
587	20250205	121100	13615730	1969	1969	1969	1969	0
588	20250205	121000	13615730	1969	1969	1969	1969	0
589	20250205	120900	13615730	1969	1969	1969	1969	0
590	20250205	120800	13615730	1969	1969	1969	1969	3
591	20250205	120700	13609823	1960	1960	1960	1960	0
592	20250205	120600	13609823	1960	1960	1960	1960	84
593	20250205	120500	13445183	1969	1969	1969	1969	0
594	20250205	120400	13445183	1969	1969	1969	1969	0
595	20250205	120300	13445183	1969	1969	1969	1969	0
596	20250205	120200	13445183	1969	1969	1969	1969	0
597	20250205	120100	13445183	1969	1969	1969	1969	0
598	20250205	120000	13445183	1969	1969	1969	1969	0
599	20250205	115900	13445183	1969	1969	1969	1969	0
600	20250205	115800	13445183	1969	1969	1969	1969	0
601	20250205	115700	13445183	1969	1969	1969	1969	0
602	20250205	115600	13445183	1969	1969	1969	1969	0
603	20250205	115500	13445183	1969	1969	1969	1969	0
604	20250205	115400	13445183	1969	1969	1969	1969	0
605	20250205	115300	13445183	1969	1969	1969	1969	0
606	20250205	115200	13445183	1969	1969	1969	1969	0
607	20250205	115100	13445183	1969	1969	1969	1969	0
608	20250205	115000	13445183	1969	1969	1969	1969	0
609	20250205	114900	13445183	1969	1969	1969	1969	0
610	20250205	114800	13445183	1969	1969	1969	1969	0
611	20250205	114700	13445183	1969	1969	1969	1969	0
612	20250205	114600	13445183	1969	1969	1969	1969	0
613	20250205	114500	13445183	1969	1969	1969	1969	0
614	20250205	114400	13445183	1969	1969	1969	1969	0
615	20250205	114300	13445183	1969	1969	1969	1969	0
616	20250205	114200	13445183	1969	1969	1969	1969	0
617	20250205	114100	13445183	1969	1969	1969	1969	0
618	20250205	114000	13445183	1969	1969	1969	1969	0
619	20250205	113900	13445183	1969	1969	1969	1969	0
620	20250205	113800	13445183	1969	1969	1969	1969	0
621	20250205	113700	13445183	1969	1969	1969	1969	0
622	20250205	113600	13445183	1969	1969	1969	1969	3409
623	20250205	113500	6732862	1969	1969	1969	1969	0
624	20250205	113400	6732862	1969	1969	1969	1969	0
625	20250205	113300	6732862	1969	1969	1969	1969	0
626	20250205	113200	6732862	1969	1969	1969	1969	259
627	20250205	113100	6222891	1969	1969	1969	1969	0
628	20250205	113000	6222891	1969	1969	1969	1969	0
629	20250205	112900	6222891	1969	1969	1969	1969	0
630	20250205	112800	6222891	1969	1969	1969	1969	0
631	20250205	112700	6222891	1969	1969	1969	1969	0
632	20250205	112600	6222891	1969	1969	1969	1969	0
633	20250205	112500	6222891	1969	1969	1969	1969	0
634	20250205	112400	6222891	1969	1969	1969	1969	0
635	20250205	112300	6222891	1969	1969	1969	1969	3
636	20250205	112200	6216984	1969	1969	1969	1969	100
637	20250205	112100	6020084	1969	1969	1969	1969	0
638	20250205	112000	6020084	1969	1969	1969	1969	0
639	20250205	111900	6020084	1969	1969	1969	1969	0
640	20250205	111800	6020084	1969	1969	1969	1969	0
641	20250205	111700	6020084	1969	1969	1969	1969	0
642	20250205	111600	6020084	1969	1969	1969	1969	500
643	20250205	111500	5035584	1969	1969	1969	1969	0
644	20250205	111400	5035584	1969	1969	1969	1969	0
645	20250205	111300	5035584	1969	1969	1969	1969	729
646	20250205	111200	3600183	1969	1969	1969	1969	0
647	20250205	111100	3600183	1969	1969	1969	1969	0
648	20250205	111000	3600183	1969	1969	1969	1969	0
649	20250205	110900	3600183	1969	1969	1969	1969	0
650	20250205	110800	3600183	1969	1969	1969	1969	0
651	20250205	110700	3600183	1969	1969	1969	1969	25
652	20250205	110600	3550958	1969	1969	1969	1969	0
653	20250205	110500	3550958	1969	1969	1969	1969	0
654	20250205	110400	3550958	1969	1969	1969	1969	0
655	20250205	110300	3550958	1969	1969	1969	1969	0
656	20250205	110200	3550958	1969	1969	1969	1969	0
657	20250205	110100	3550958	1969	1969	1969	1969	0
658	20250205	110000	3550958	1969	1969	1969	1969	0
659	20250205	105900	3550958	1969	1969	1969	1969	1
660	20250205	105800	3548989	1968	1968	1968	1968	0
661	20250205	105700	3548989	1968	1968	1968	1968	0
662	20250205	105600	3548989	1968	1968	1968	1968	0
663	20250205	105500	3548989	1968	1968	1968	1968	0
664	20250205	105400	3548989	1968	1968	1968	1968	0
665	20250205	105300	3548989	1968	1968	1968	1968	0
666	20250205	105200	3548989	1968	1968	1968	1968	0
667	20250205	105100	3548989	1968	1968	1968	1968	0
668	20250205	105000	3548989	1968	1968	1968	1968	0
669	20250205	104900	3548989	1968	1968	1968	1968	0
670	20250205	104800	3548989	1968	1968	1968	1968	0
671	20250205	104700	3548989	1968	1968	1968	1968	0
672	20250205	104600	3548989	1968	1968	1968	1968	0
673	20250205	104500	3548989	1968	1968	1968	1968	0
674	20250205	104400	3548989	1968	1968	1968	1968	0
675	20250205	104300	3548989	1968	1968	1968	1968	0
676	20250205	104200	3548989	1968	1968	1968	1968	0
677	20250205	104100	3548989	1968	1968	1968	1968	0
678	20250205	104000	3548989	1968	1968	1968	1968	0
679	20250205	103900	3548989	1968	1968	1968	1968	0
680	20250205	103800	3548989	1968	1968	1968	1968	0
681	20250205	103700	3548989	1968	1968	1968	1968	0
682	20250205	103600	3548989	1968	1968	1968	1968	0
683	20250205	103500	3548989	1968	1968	1968	1968	0
684	20250205	103400	3548989	1968	1968	1968	1968	500
685	20250205	103300	2564989	1969	1969	1969	1969	0
686	20250205	103200	2564989	1969	1969	1969	1969	0
687	20250205	103100	2564989	1969	1969	1969	1969	0
688	20250205	103000	2564989	1969	1969	1969	1969	0
689	20250205	102900	2564989	1969	1969	1969	1969	500
690	20250205	102800	1580489	1970	1970	1970	1970	0
691	20250205	102700	1580489	1970	1970	1970	1970	0
692	20250205	102600	1580489	1970	1970	1970	1970	0
693	20250205	102500	1580489	1970	1970	1970	1970	0
694	20250205	102400	1580489	1970	1970	1970	1970	0
695	20250205	102300	1580489	1970	1970	1970	1970	0
696	20250205	102200	1580489	1970	1970	1970	1970	0
697	20250205	102100	1580489	1970	1970	1970	1970	0
698	20250205	102000	1580489	1970	1970	1970	1970	0
699	20250205	101900	1580489	1970	1970	1970	1970	0
700	20250205	101800	1580489	1970	1970	1970	1970	0
701	20250205	101700	1580489	1970	1970	1970	1970	0
702	20250205	101600	1580489	1970	1970	1970	1970	0
703	20250205	101500	1580489	1970	1970	1970	1970	0
704	20250205	101400	1580489	1970	1970	1970	1970	0
705	20250205	101300	1580489	1970	1970	1970	1970	0
706	20250205	101200	1580489	1970	1970	1970	1970	0
707	20250205	101100	1580489	1970	1970	1970	1970	0
708	20250205	101000	1580489	1970	1970	1970	1970	0
709	20250205	100900	1580489	1970	1970	1970	1970	0
710	20250205	100800	1580489	1970	1970	1970	1970	0
711	20250205	100700	1580489	1970	1970	1970	1970	0
712	20250205	100600	1580489	1970	1970	1970	1970	0
713	20250205	100500	1580489	1970	1970	1970	1970	0
714	20250205	100400	1580489	1970	1970	1970	1970	0
715	20250205	100300	1580489	1970	1970	1970	1970	0
716	20250205	100200	1580489	1970	1970	1970	1970	0
717	20250205	100100	1580489	1970	1970	1970	1970	0
718	20250205	100000	1580489	1970	1970	1970	1970	0
719	20250205	095900	1580489	1970	1970	1970	1970	0
720	20250205	095800	1580489	1970	1970	1970	1970	0
721	20250205	095700	1580489	1970	1970	1970	1970	0
722	20250205	095600	1580489	1970	1970	1970	1970	0
723	20250205	095500	1580489	1970	1970	1970	1970	0
724	20250205	095400	1580489	1970	1970	1970	1970	0
725	20250205	095300	1580489	1970	1970	1970	1970	0
726	20250205	095200	1580489	1970	1970	1970	1970	0
727	20250205	095100	1580489	1970	1970	1970	1970	0
728	20250205	095000	1580489	1970	1970	1970	1970	0
729	20250205	094900	1580489	1970	1970	1970	1970	0
730	20250205	094800	1580489	1970	1970	1970	1970	0
731	20250205	094700	1580489	1970	1970	1970	1970	0
732	20250205	094600	1580489	1970	1970	1970	1970	0
733	20250205	094500	1580489	1970	1970	1970	1970	15
734	20250205	094400	1550939	1957	1957	1957	1957	6
735	20250205	094300	1539197	1970	1969	1970	1969	12
736	20250205	094200	1515567	1956	1956	1956	1956	0
737	20250205	094100	1515567	1956	1956	1956	1956	0
738	20250205	094000	1515567	1956	1956	1956	1956	8
739	20250205	093900	1499919	1969	1969	1969	1969	0
740	20250205	093800	1499919	1969	1969	1969	1969	1
741	20250205	093700	1497950	1956	1956	1956	1956	4
742	20250205	093600	1490126	1969	1969	1969	1969	0
743	20250205	093500	1490126	1969	1969	1969	1969	0
744	20250205	093400	1490126	1969	1968	1969	1968	8
745	20250205	093300	1474379	1955	1955	1955	1955	0
746	20250205	093200	1474379	1955	1955	1955	1955	0
747	20250205	093100	1474379	1955	1955	1955	1955	0
748	20250205	093000	1474379	1955	1955	1955	1955	0
749	20250205	092900	1474379	1955	1955	1955	1955	0
750	20250205	092800	1474379	1955	1955	1955	1955	0
751	20250205	092700	1474379	1955	1955	1955	1955	0
752	20250205	092600	1474379	1955	1955	1955	1955	115
753	20250205	092500	1249554	1965	1965	1965	1965	0
754	20250205	092400	1249554	1965	1965	1965	1965	0
755	20250205	092300	1249554	1965	1965	1965	1965	0
756	20250205	092200	1249554	1965	1965	1965	1965	211
757	20250205	092100	834939	1965	1965	1965	1965	0
758	20250205	092000	834939	1965	1965	1965	1965	0
759	20250205	091900	834939	1965	1965	1965	1965	0
760	20250205	091800	834939	1965	1965	1965	1965	4
761	20250205	091700	827079	1958	1958	1958	1958	0
762	20250205	091600	827079	1958	1958	1958	1958	128
763	20250205	091500	576455	1958	1958	1958	1958	2
764	20250205	091400	572539	1965	1965	1965	1965	0
765	20250205	091300	572539	1965	1965	1965	1965	0
766	20250205	091200	572539	1965	1965	1965	1965	1
767	20250205	091100	570574	1956	1956	1956	1956	0
768	20250205	091000	570574	1956	1956	1956	1956	0
769	20250205	090900	570574	1956	1956	1956	1956	7
770	20250205	090800	556882	1953	1953	1953	1953	0
771	20250205	090700	556882	1953	1953	1953	1953	0
772	20250205	090600	556882	1953	1953	1953	1953	0
773	20250205	090500	556882	1953	1953	1953	1953	8
774	20250205	090400	541258	1965	1965	1965	1965	0
775	20250205	090300	541258	1965	1965	1965	1965	1
776	20250205	090200	539293	1954	1954	1954	1954	0
777	20250205	090100	539293	1954	1954	1954	1954	265
778	20250205	090000	21483	1953	1953	1953	1953	11