KissMeData/308430/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250120	17450	15600	18600	15210	3079414	52295505200	00	0.00	N	2	1860
3	20250113	15590	13180	15780	12770	3524560	50954082530	00	0.00	N	2	2550
4	20250106	13040	12870	14270	11850	1558973	20199683200	00	0.00	N	2	170
5	20241230	12870	10900	13100	10900	816970	10007433280	00	0.00	N	2	1750
6	20241223	11120	11980	12770	10950	1029898	12202010270	00	0.00	N	5	-860
7	20241216	11980	15650	15760	11830	3194467	45096874250	00	0.00	N	5	-3530
8	20241209	15510	15500	17270	14500	10764531	171847722590	00	0.00	N	5	-550
9	20241202	16060	12720	18140	11990	23652075	380786839070	00	0.00	N	2	3670
10	20241125	12390	10100	14900	10100	8052785	105022077580	00	0.00	N	2	2280
11	20241118	10110	11000	12250	9930	2950175	32536279500	00	0.00	N	5	-800
12	20241111	10910	14110	14520	10500	2015090	24865047670	00	0.00	N	5	-3160
13	20241104	14070	14080	17100	13260	5459893	83425671220	00	0.00	N	5	-30
14	20241028	14100	17350	18550	14000	8173733	134755903800	00	0.00	N	5	-3650
15	20241021	17750	24800	25400	17410	24132179	513456786420	00	0.00	N	5	-8250
16	20241016	26000	25400	29450	19130	55569809	1356461280150	00	0.00	N	2	26000