KissMeData/332190/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250120	2950	5470	5500	2610	1830	6403385	00	0.00	N	5	-2550
3	20250114	5500	10500	10500	5500	106	879690	00	0.00	N	2	5500