KissMeData/457370/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250120	9040	9040	9250	8600	416797	3714206020	00	0.00	N	2	10
3	20250113	9030	9240	9470	9000	360115	3311290260	00	0.00	N	5	-210
4	20250106	9240	9350	9610	9150	501683	4684739560	00	0.00	N	5	-100
5	20241230	9340	8460	9440	8460	248784	2255457870	00	0.00	N	2	810
6	20241223	8530	9150	9600	8520	569822	5194115040	00	0.00	N	5	-510
7	20241216	9040	9100	9850	8990	1097463	10336280190	00	0.00	N	3	0
8	20241209	9040	10020	10030	8420	1614738	14627456210	00	0.00	N	5	-1210
9	20241202	10250	10040	11800	9890	3294896	36279637920	00	0.00	N	2	290
10	20241125	9960	9510	11860	9360	2639145	27291958240	00	0.00	N	2	490
11	20241118	9470	9950	10290	9390	741237	7269957030	00	0.00	N	5	-340
12	20241111	9810	12500	12680	9340	1530452	16880896150	00	0.00	N	5	-2480
13	20241104	12290	12300	13190	11220	3528761	43392275690	00	0.00	N	2	170
14	20241028	12120	15550	15750	12010	5619285	79072858140	00	0.00	N	5	-3950
15	20241022	16070	32500	33300	15230	36922959	957608897130	00	0.00	N	2	16070