KissMeData/459100/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250120	8400	9160	9600	8130	2050685	18219480510	00	0.00	N	5	-750
3	20250113	9150	9500	9730	9040	1093845	10138331850	00	0.00	N	5	-360
4	20250106	9510	10190	10570	9500	1438369	14400899890	00	0.00	N	5	-470
5	20241230	9980	9810	10300	9580	1079850	10679364600	00	0.00	N	2	50
6	20241223	9930	10000	11850	9710	6531459	71507271480	00	0.00	N	5	-60
7	20241216	9990	13110	13180	9820	3828328	44778527210	00	0.00	N	5	-2900
8	20241209	12890	13060	15430	12150	26481941	370162442550	00	0.00	N	2	390
9	20241202	12500	13150	14430	10510	26339565	344339917730	00	0.00	N	5	-650
10	20241125	13150	13460	16940	13130	47512164	726995815630	00	0.00	N	5	-820
11	20241120	13970	6780	23850	6500	173714067	2623737119620	00	0.00	N	2	13970