KissMeData/475400/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250120	27800	28000	29450	26550	3605807	100365448000	00	0.00	N	5	-350
3	20250113	28150	25200	28550	24150	9646062	259243196500	00	0.00	N	2	3050
4	20250106	25100	26450	27150	22150	7012839	174352009700	00	0.00	N	5	-400
5	20241230	25500	20900	27550	20700	9007560	227241810150	00	0.00	N	2	4600
6	20241223	20900	21650	25400	20150	7025935	160057722500	00	0.00	N	5	-200
7	20241216	21100	19940	23600	19860	5582285	120663763470	00	0.00	N	2	1420
8	20241209	19680	17950	21400	17620	4886197	94931077280	00	0.00	N	2	1000
9	20241202	18680	20850	21450	17290	7129171	141028098920	00	0.00	N	5	-1220
10	20241125	19900	15600	20900	15600	9965199	188740260260	00	0.00	N	2	4400
11	20241118	15500	15360	17840	14760	4254616	68611918710	00	0.00	N	5	-460
12	20241111	15960	16060	20300	15060	16398192	297143900290	00	0.00	N	5	-240
13	20241104	16200	16240	16590	14670	3410028	53829924420	00	0.00	N	5	-20
14	20241028	16220	20400	21600	16050	7110561	130623878760	00	0.00	N	5	-3630
15	20241024	19850	35600	37450	19520	26778552	764672761140	00	0.00	N	2	19850