30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 3 | 20240305 | 182900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240305 | 182800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240305 | 182700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240305 | 182600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240305 | 182500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240305 | 182400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240305 | 182300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240305 | 182200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240305 | 182100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240305 | 182000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240305 | 181900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240305 | 181800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240305 | 181700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240305 | 181600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240305 | 181500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240305 | 181400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240305 | 181300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240305 | 181200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240305 | 181100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240305 | 181000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240305 | 180900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240305 | 180800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240305 | 180700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240305 | 180600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240305 | 180500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240305 | 180400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240305 | 180300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240305 | 180200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240305 | 180100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240305 | 180000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 33 | 20240305 | 175900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240305 | 175800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240305 | 175700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240305 | 175600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240305 | 175500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240305 | 175400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240305 | 175300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240305 | 175200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240305 | 175100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240305 | 175000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240305 | 174900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240305 | 174800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240305 | 174700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240305 | 174600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240305 | 174500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240305 | 174400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240305 | 174300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240305 | 174200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240305 | 174100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240305 | 174000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240305 | 173900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240305 | 173800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240305 | 173700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240305 | 173600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240305 | 173500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240305 | 173400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240305 | 173300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240305 | 173200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240305 | 173100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240305 | 173000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 63 | 20240305 | 172900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240305 | 172800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240305 | 172700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240305 | 172600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240305 | 172500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240305 | 172400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240305 | 172300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240305 | 172200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240305 | 172100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240305 | 172000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240305 | 171900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240305 | 171800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240305 | 171700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240305 | 171600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240305 | 171500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240305 | 171400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240305 | 171300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240305 | 171200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240305 | 171100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240305 | 171000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240305 | 170900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240305 | 170800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240305 | 170700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240305 | 170600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240305 | 170500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240305 | 170400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240305 | 170300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240305 | 170200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240305 | 170100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240305 | 170000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 93 | 20240305 | 165900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240305 | 165800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240305 | 165700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240305 | 165600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240305 | 165500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240305 | 165400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240305 | 165300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240305 | 165200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240305 | 165100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240305 | 165000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240305 | 164900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240305 | 164800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240305 | 164700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240305 | 164600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240305 | 164500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240305 | 164400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240305 | 164300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240305 | 164200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240305 | 164100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240305 | 164000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240305 | 163900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240305 | 163800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240305 | 163700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240305 | 163600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240305 | 163500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240305 | 163400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240305 | 163300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240305 | 163200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240305 | 163100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240305 | 163000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 123 | 20240305 | 162900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240305 | 162800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240305 | 162700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240305 | 162600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240305 | 162500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240305 | 162400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240305 | 162300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240305 | 162200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240305 | 162100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240305 | 162000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240305 | 161900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240305 | 161800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240305 | 161700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240305 | 161600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240305 | 161500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240305 | 161400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240305 | 161300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240305 | 161200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240305 | 161100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240305 | 161000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240305 | 160900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240305 | 160800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240305 | 160700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240305 | 160600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240305 | 160500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240305 | 160400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240305 | 160300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240305 | 160200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240305 | 160100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240305 | 160000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 1797 |
| 153 | 20240305 | 155900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240305 | 155800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240305 | 155700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240305 | 155600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240305 | 155500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240305 | 155400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240305 | 155300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240305 | 155200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240305 | 155100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240305 | 155000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240305 | 154900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240305 | 154800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240305 | 154700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240305 | 154600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240305 | 154500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240305 | 154400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240305 | 154300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240305 | 154200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240305 | 154100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240305 | 154000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240305 | 153900 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240305 | 153800 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240305 | 153700 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240305 | 153600 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240305 | 153500 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240305 | 153400 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240305 | 153300 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240305 | 153200 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240305 | 153100 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240305 | 153000 | 1452382380 | 20050 | 20050 | 20050 | 20050 | 3594 |
| 183 | 20240305 | 152900 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240305 | 152800 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240305 | 152700 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240305 | 152600 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240305 | 152500 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240305 | 152400 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240305 | 152300 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240305 | 152200 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240305 | 152100 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240305 | 152000 | 1416352530 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240305 | 151900 | 1416352530 | 20050 | 20050 | 20050 | 19990 | 984 |
| 194 | 20240305 | 151800 | 1396629150 | 20050 | 19990 | 20050 | 19990 | 175 |
| 195 | 20240305 | 151700 | 1393129940 | 19990 | 20000 | 20050 | 19990 | 267 |
| 196 | 20240305 | 151600 | 1387790480 | 20000 | 20000 | 20050 | 20000 | 544 |
| 197 | 20240305 | 151500 | 1376909480 | 20000 | 20000 | 20050 | 20000 | 592 |
| 198 | 20240305 | 151400 | 1365066430 | 20050 | 20000 | 20050 | 20000 | 214 |
| 199 | 20240305 | 151300 | 1360786030 | 20000 | 20000 | 20050 | 20000 | 1040 |
| 200 | 20240305 | 151200 | 1339981480 | 20000 | 20000 | 20050 | 20000 | 63 |
| 201 | 20240305 | 151100 | 1338720630 | 20000 | 20000 | 20050 | 20000 | 11 |
| 202 | 20240305 | 151000 | 1338500580 | 20000 | 20000 | 20050 | 20000 | 86 |
| 203 | 20240305 | 150900 | 1336780530 | 20050 | 20000 | 20050 | 20000 | 121 |
| 204 | 20240305 | 150800 | 1334356030 | 20000 | 20000 | 20050 | 20000 | 16 |
| 205 | 20240305 | 150700 | 1334035980 | 20000 | 20050 | 20050 | 20000 | 281 |
| 206 | 20240305 | 150600 | 1328411880 | 20000 | 20000 | 20000 | 20000 | 82 |
| 207 | 20240305 | 150500 | 1326771880 | 20000 | 20000 | 20050 | 20000 | 78 |
| 208 | 20240305 | 150400 | 1325211780 | 20000 | 20000 | 20050 | 19990 | 835 |
| 209 | 20240305 | 150300 | 1308513960 | 20050 | 20050 | 20050 | 19990 | 1653 |
| 210 | 20240305 | 150200 | 1275453580 | 20000 | 20050 | 20050 | 20000 | 287 |
| 211 | 20240305 | 150100 | 1269712030 | 20050 | 20000 | 20050 | 20000 | 37 |
| 212 | 20240305 | 150000 | 1268971830 | 20000 | 20050 | 20050 | 20000 | 69 |
| 213 | 20240305 | 145900 | 1267591080 | 20000 | 20000 | 20050 | 20000 | 79 |
| 214 | 20240305 | 145800 | 1266009980 | 20050 | 20050 | 20050 | 20000 | 242 |
| 215 | 20240305 | 145700 | 1261161730 | 20050 | 20000 | 20050 | 20000 | 279 |
| 216 | 20240305 | 145600 | 1255579630 | 20000 | 20000 | 20050 | 20000 | 221 |
| 217 | 20240305 | 145500 | 1251152280 | 20050 | 20050 | 20050 | 20000 | 793 |
| 218 | 20240305 | 145400 | 1235275980 | 20000 | 20050 | 20050 | 20000 | 49 |
| 219 | 20240305 | 145300 | 1234294330 | 20050 | 20000 | 20050 | 20000 | 202 |
| 220 | 20240305 | 145200 | 1230247780 | 20050 | 20000 | 20050 | 20000 | 40 |
| 221 | 20240305 | 145100 | 1229445930 | 20050 | 20000 | 20050 | 20000 | 47 |
| 222 | 20240305 | 145000 | 1228505830 | 20050 | 20050 | 20050 | 20000 | 47 |
| 223 | 20240305 | 144900 | 1227565330 | 20000 | 20050 | 20050 | 20000 | 22 |
| 224 | 20240305 | 144800 | 1227124530 | 20050 | 20000 | 20050 | 20000 | 247 |
| 225 | 20240305 | 144700 | 1222174430 | 20000 | 20000 | 20050 | 20000 | 146 |
| 226 | 20240305 | 144600 | 1219254030 | 20050 | 20050 | 20050 | 20000 | 131 |
| 227 | 20240305 | 144500 | 1216632030 | 20000 | 20050 | 20050 | 20000 | 425 |
| 228 | 20240305 | 144400 | 1208131930 | 20000 | 20000 | 20050 | 20000 | 18 |
| 229 | 20240305 | 144300 | 1207771330 | 20050 | 20000 | 20050 | 20000 | 70 |
| 230 | 20240305 | 144200 | 1206370230 | 20000 | 20000 | 20050 | 20000 | 31 |
| 231 | 20240305 | 144100 | 1205749630 | 20000 | 20050 | 20050 | 20000 | 6 |
| 232 | 20240305 | 144000 | 1205629530 | 20050 | 20050 | 20050 | 20000 | 113 |
| 233 | 20240305 | 143900 | 1203363980 | 20050 | 20000 | 20050 | 20000 | 44 |
| 234 | 20240305 | 143800 | 1202483880 | 20000 | 20000 | 20050 | 20000 | 6 |
| 235 | 20240305 | 143700 | 1202363830 | 20000 | 20000 | 20050 | 20000 | 64 |
| 236 | 20240305 | 143600 | 1201081480 | 20000 | 20000 | 20050 | 20000 | 53 |
| 237 | 20240305 | 143500 | 1200021130 | 20050 | 20000 | 20050 | 20000 | 38 |
| 238 | 20240305 | 143400 | 1199260980 | 20000 | 20000 | 20000 | 20000 | 88 |
| 239 | 20240305 | 143300 | 1197500980 | 20050 | 20000 | 20050 | 20000 | 120 |
| 240 | 20240305 | 143200 | 1195095130 | 20000 | 20000 | 20050 | 20000 | 21 |
| 241 | 20240305 | 143100 | 1194674280 | 20000 | 20000 | 20050 | 20000 | 120 |
| 242 | 20240305 | 143000 | 1192274230 | 20000 | 20050 | 20050 | 20000 | 26 |
| 243 | 20240305 | 142900 | 1191753680 | 20000 | 20000 | 20050 | 20000 | 38 |
| 244 | 20240305 | 142800 | 1190993630 | 20000 | 20000 | 20050 | 20000 | 37 |
| 245 | 20240305 | 142700 | 1190253580 | 20050 | 20050 | 20050 | 20000 | 44 |
| 246 | 20240305 | 142600 | 1189371430 | 20000 | 20050 | 20050 | 20000 | 168 |
| 247 | 20240305 | 142500 | 1186009980 | 20050 | 20050 | 20050 | 20000 | 19 |
| 248 | 20240305 | 142400 | 1185629530 | 20050 | 20050 | 20050 | 20000 | 61 |
| 249 | 20240305 | 142300 | 1184408180 | 20000 | 20000 | 20050 | 20000 | 237 |
| 250 | 20240305 | 142200 | 1179667930 | 20050 | 20000 | 20050 | 20000 | 39 |
| 251 | 20240305 | 142100 | 1178886280 | 20050 | 20050 | 20050 | 20000 | 97 |
| 252 | 20240305 | 142000 | 1176946180 | 20000 | 20050 | 20050 | 20000 | 68 |
| 253 | 20240305 | 141900 | 1175585430 | 20000 | 20050 | 20050 | 20000 | 203 |
| 254 | 20240305 | 141800 | 1171516980 | 20050 | 20050 | 20050 | 20050 | 12 |
| 255 | 20240305 | 141700 | 1171276380 | 20050 | 20000 | 20050 | 20000 | 26 |
| 256 | 20240305 | 141600 | 1170756080 | 20050 | 20050 | 20050 | 20050 | 8 |
| 257 | 20240305 | 141500 | 1170595680 | 20000 | 20050 | 20050 | 20000 | 35 |
| 258 | 20240305 | 141400 | 1169895630 | 20050 | 20000 | 20050 | 20000 | 36 |
| 259 | 20240305 | 141300 | 1169175580 | 20050 | 20000 | 20050 | 20000 | 669 |
| 260 | 20240305 | 141200 | 1155795530 | 20050 | 20000 | 20050 | 20000 | 22 |
| 261 | 20240305 | 141100 | 1155354480 | 20050 | 20050 | 20050 | 20050 | 17 |
| 262 | 20240305 | 141000 | 1155013630 | 20000 | 20000 | 20000 | 20000 | 47 |
| 263 | 20240305 | 140900 | 1154073630 | 20050 | 20000 | 20050 | 20000 | 97 |
| 264 | 20240305 | 140800 | 1152133030 | 20050 | 20050 | 20050 | 20050 | 4 |
| 265 | 20240305 | 140700 | 1152052830 | 20050 | 20050 | 20050 | 20050 | 14 |
| 266 | 20240305 | 140600 | 1151772130 | 20050 | 20050 | 20050 | 20050 | 6 |
| 267 | 20240305 | 140500 | 1151651830 | 20050 | 20050 | 20050 | 20000 | 262 |
| 268 | 20240305 | 140400 | 1146402730 | 20050 | 20000 | 20050 | 20000 | 53 |
| 269 | 20240305 | 140300 | 1145340130 | 20000 | 20000 | 20000 | 19990 | 185 |
| 270 | 20240305 | 140200 | 1141640160 | 20000 | 20000 | 20000 | 20000 | 302 |
| 271 | 20240305 | 140100 | 1135600160 | 20050 | 20050 | 20050 | 20050 | 2 |
| 272 | 20240305 | 140000 | 1135560060 | 20050 | 20050 | 20050 | 20050 | 3 |
| 273 | 20240305 | 135900 | 1135499910 | 20050 | 20000 | 20050 | 20000 | 606 |
| 274 | 20240305 | 135800 | 1123378260 | 20000 | 20000 | 20000 | 19990 | 53 |
| 275 | 20240305 | 135700 | 1122318620 | 20000 | 20000 | 20000 | 20000 | 27 |
| 276 | 20240305 | 135600 | 1121778620 | 20000 | 20000 | 20000 | 20000 | 40 |
| 277 | 20240305 | 135500 | 1120978620 | 20000 | 19990 | 20000 | 19990 | 46 |
| 278 | 20240305 | 135400 | 1120059030 | 20000 | 20000 | 20000 | 20000 | 3 |
| 279 | 20240305 | 135300 | 1119999030 | 19990 | 20000 | 20000 | 19990 | 114 |
| 280 | 20240305 | 135200 | 1117719220 | 19980 | 19990 | 20000 | 19980 | 133 |
| 281 | 20240305 | 135100 | 1115060920 | 20000 | 20000 | 20000 | 20000 | 47 |
| 282 | 20240305 | 135000 | 1114120920 | 19980 | 20050 | 20050 | 19980 | 51 |
| 283 | 20240305 | 134900 | 1113100930 | 20050 | 20050 | 20050 | 20050 | 3 |
| 284 | 20240305 | 134800 | 1113040780 | 20050 | 20000 | 20050 | 19980 | 60 |
| 285 | 20240305 | 134700 | 1111841330 | 20000 | 20000 | 20050 | 19990 | 246 |
| 286 | 20240305 | 134600 | 1106921310 | 20050 | 19980 | 20050 | 19980 | 160 |
| 287 | 20240305 | 134500 | 1103722900 | 19980 | 19990 | 19990 | 19980 | 55 |
| 288 | 20240305 | 134400 | 1102623820 | 20000 | 20000 | 20050 | 19980 | 264 |
| 289 | 20240305 | 134300 | 1097344990 | 20000 | 20050 | 20050 | 20000 | 148 |
| 290 | 20240305 | 134200 | 1094384940 | 20050 | 20050 | 20050 | 20050 | 26 |
| 291 | 20240305 | 134100 | 1093863640 | 20000 | 20050 | 20050 | 19980 | 91 |
| 292 | 20240305 | 134000 | 1092044430 | 20050 | 19980 | 20050 | 19980 | 81 |
| 293 | 20240305 | 133900 | 1090425840 | 20050 | 19980 | 20050 | 19970 | 1580 |
| 294 | 20240305 | 133800 | 1058854390 | 19980 | 19990 | 19990 | 19980 | 69 |
| 295 | 20240305 | 133700 | 1057475500 | 20050 | 20050 | 20050 | 19980 | 90 |
| 296 | 20240305 | 133600 | 1055677120 | 19980 | 19990 | 19990 | 19980 | 122 |
| 297 | 20240305 | 133500 | 1053238640 | 20000 | 19990 | 20050 | 19990 | 187 |
| 298 | 20240305 | 133400 | 1049499700 | 20050 | 20050 | 20050 | 19990 | 186 |
| 299 | 20240305 | 133300 | 1045778560 | 19990 | 20000 | 20050 | 19990 | 459 |
| 300 | 20240305 | 133200 | 1036599290 | 20000 | 20000 | 20050 | 20000 | 114 |
| 301 | 20240305 | 133100 | 1034319190 | 20050 | 20000 | 20050 | 20000 | 39 |
| 302 | 20240305 | 133000 | 1033539140 | 20000 | 20000 | 20050 | 20000 | 163 |
| 303 | 20240305 | 132900 | 1030279090 | 20050 | 19990 | 20050 | 19990 | 42 |
| 304 | 20240305 | 132800 | 1029439390 | 19990 | 20050 | 20050 | 19990 | 40 |
| 305 | 20240305 | 132700 | 1028639730 | 19980 | 19980 | 20050 | 19980 | 61 |
| 306 | 20240305 | 132600 | 1027420880 | 19990 | 20050 | 20050 | 19990 | 3843 |
| 307 | 20240305 | 132500 | 950573080 | 20000 | 20000 | 20050 | 20000 | 657 |
| 308 | 20240305 | 132400 | 937404480 | 20050 | 20000 | 20050 | 20000 | 269 |
| 309 | 20240305 | 132300 | 932013280 | 20050 | 20000 | 20050 | 20000 | 140 |
| 310 | 20240305 | 132200 | 929213230 | 20050 | 20050 | 20050 | 20000 | 138 |
| 311 | 20240305 | 132100 | 926449880 | 20050 | 20000 | 20050 | 20000 | 255 |
| 312 | 20240305 | 132000 | 921339430 | 20050 | 20050 | 20050 | 20000 | 48 |
| 313 | 20240305 | 131900 | 920379280 | 20000 | 20000 | 20050 | 20000 | 90 |
| 314 | 20240305 | 131800 | 918578630 | 20050 | 20000 | 20050 | 20000 | 99 |
| 315 | 20240305 | 131700 | 916596030 | 20000 | 20050 | 20050 | 20000 | 78 |
| 316 | 20240305 | 131600 | 915034480 | 20050 | 20050 | 20050 | 20000 | 1371 |
| 317 | 20240305 | 131500 | 887548030 | 20050 | 20050 | 20050 | 20000 | 174 |
| 318 | 20240305 | 131400 | 884064030 | 20050 | 20050 | 20050 | 20050 | 19 |
| 319 | 20240305 | 131300 | 883683080 | 20050 | 20050 | 20050 | 20000 | 1268 |
| 320 | 20240305 | 131200 | 858316980 | 20050 | 20050 | 20050 | 20000 | 62 |
| 321 | 20240305 | 131100 | 857075680 | 20050 | 20050 | 20050 | 20050 | 2 |
| 322 | 20240305 | 131000 | 857035580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 323 | 20240305 | 130900 | 857015530 | 20050 | 20050 | 20050 | 20000 | 137 |
| 324 | 20240305 | 130800 | 854275130 | 20050 | 20000 | 20050 | 20000 | 32 |
| 325 | 20240305 | 130700 | 853634530 | 20000 | 20050 | 20050 | 20000 | 17 |
| 326 | 20240305 | 130600 | 853293930 | 20050 | 20050 | 20050 | 20050 | 1 |
| 327 | 20240305 | 130500 | 853273880 | 20050 | 20050 | 20050 | 20050 | 13 |
| 328 | 20240305 | 130400 | 853013230 | 20000 | 20000 | 20050 | 20000 | 122 |
| 329 | 20240305 | 130300 | 850572630 | 20000 | 20050 | 20050 | 20000 | 39 |
| 330 | 20240305 | 130200 | 849792230 | 20050 | 20000 | 20050 | 20000 | 8 |
| 331 | 20240305 | 130100 | 849632080 | 20050 | 20050 | 20050 | 20050 | 5 |
| 332 | 20240305 | 130000 | 849531830 | 20050 | 20050 | 20050 | 20050 | 10 |
| 333 | 20240305 | 125900 | 849331330 | 20000 | 20000 | 20000 | 20000 | 18 |
| 334 | 20240305 | 125800 | 848971330 | 20050 | 20050 | 20050 | 20050 | 10 |
| 335 | 20240305 | 125700 | 848770830 | 20050 | 20050 | 20050 | 20000 | 56 |
| 336 | 20240305 | 125600 | 847650130 | 20000 | 20050 | 20050 | 20000 | 39 |
| 337 | 20240305 | 125500 | 846868430 | 20050 | 20000 | 20050 | 20000 | 120 |
| 338 | 20240305 | 125400 | 844467430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 339 | 20240305 | 125300 | 844467430 | 20050 | 20050 | 20050 | 20050 | 73 |
| 340 | 20240305 | 125200 | 843003780 | 20050 | 20050 | 20050 | 20050 | 9 |
| 341 | 20240305 | 125100 | 842823330 | 20050 | 20050 | 20050 | 20000 | 7 |
| 342 | 20240305 | 125000 | 842683230 | 20000 | 20050 | 20050 | 20000 | 49 |
| 343 | 20240305 | 124900 | 841703130 | 20050 | 20050 | 20050 | 20050 | 11 |
| 344 | 20240305 | 124800 | 841482580 | 20050 | 20050 | 20050 | 20050 | 1 |
| 345 | 20240305 | 124700 | 841462530 | 20000 | 20050 | 20050 | 20000 | 73 |
| 346 | 20240305 | 124600 | 840002030 | 20050 | 20050 | 20050 | 20050 | 23 |
| 347 | 20240305 | 124500 | 839540880 | 20000 | 20000 | 20000 | 20000 | 5 |
| 348 | 20240305 | 124400 | 839440880 | 20000 | 20050 | 20050 | 20000 | 29 |
| 349 | 20240305 | 124300 | 838860430 | 20050 | 20050 | 20050 | 20050 | 3 |
| 350 | 20240305 | 124200 | 838800280 | 20050 | 20050 | 20050 | 20050 | 52 |
| 351 | 20240305 | 124100 | 837757680 | 20050 | 20050 | 20050 | 20050 | 2 |
| 352 | 20240305 | 124000 | 837717580 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20240305 | 123900 | 837717580 | 20000 | 20050 | 20050 | 20000 | 34 |
| 354 | 20240305 | 123800 | 837036080 | 20050 | 20000 | 20050 | 20000 | 50 |
| 355 | 20240305 | 123700 | 836035730 | 20050 | 20000 | 20050 | 20000 | 87 |
| 356 | 20240305 | 123600 | 834292630 | 20050 | 20050 | 20050 | 20050 | 4 |
| 357 | 20240305 | 123500 | 834212430 | 20000 | 20000 | 20000 | 20000 | 9 |
| 358 | 20240305 | 123400 | 834032430 | 20000 | 20050 | 20050 | 20000 | 39 |
| 359 | 20240305 | 123300 | 833252080 | 20050 | 20050 | 20050 | 20000 | 10 |
| 360 | 20240305 | 123200 | 833051730 | 20000 | 20000 | 20050 | 20000 | 23 |
| 361 | 20240305 | 123100 | 832591330 | 20050 | 20000 | 20050 | 20000 | 33 |
| 362 | 20240305 | 123000 | 831931280 | 20050 | 20050 | 20050 | 20050 | 12 |
| 363 | 20240305 | 122900 | 831690680 | 20050 | 20050 | 20050 | 20050 | 14 |
| 364 | 20240305 | 122800 | 831409980 | 20000 | 20000 | 20000 | 20000 | 5 |
| 365 | 20240305 | 122700 | 831309980 | 20050 | 20050 | 20050 | 20050 | 12 |
| 366 | 20240305 | 122600 | 831069380 | 20050 | 20050 | 20050 | 20050 | 6 |
| 367 | 20240305 | 122500 | 830949080 | 20000 | 20000 | 20000 | 20000 | 4 |
| 368 | 20240305 | 122400 | 830869080 | 20050 | 20050 | 20050 | 20000 | 8 |
| 369 | 20240305 | 122300 | 830708930 | 20050 | 20000 | 20050 | 20000 | 15 |
| 370 | 20240305 | 122200 | 830408430 | 20050 | 20050 | 20050 | 20050 | 132 |
| 371 | 20240305 | 122100 | 827761830 | 20050 | 20050 | 20050 | 20050 | 2 |
| 372 | 20240305 | 122000 | 827721730 | 20050 | 20050 | 20050 | 20050 | 2 |
| 373 | 20240305 | 121900 | 827681630 | 20050 | 20050 | 20050 | 20050 | 23 |
| 374 | 20240305 | 121800 | 827220480 | 20050 | 20050 | 20050 | 20050 | 0 |
| 375 | 20240305 | 121700 | 827220480 | 20050 | 20000 | 20050 | 20000 | 89 |
| 376 | 20240305 | 121600 | 825436280 | 20050 | 20050 | 20050 | 20050 | 84 |
| 377 | 20240305 | 121500 | 823752080 | 20050 | 20000 | 20050 | 20000 | 3 |
| 378 | 20240305 | 121400 | 823691980 | 20050 | 20050 | 20050 | 20000 | 66 |
| 379 | 20240305 | 121300 | 822368880 | 20050 | 20050 | 20050 | 20050 | 8 |
| 380 | 20240305 | 121200 | 822208480 | 20050 | 20050 | 20050 | 20000 | 70 |
| 381 | 20240305 | 121100 | 820807580 | 20000 | 20000 | 20050 | 20000 | 1803 |
| 382 | 20240305 | 121000 | 784747430 | 20050 | 20050 | 20050 | 20050 | 43 |
| 383 | 20240305 | 120900 | 783885280 | 20050 | 20100 | 20100 | 20050 | 95 |
| 384 | 20240305 | 120800 | 781980430 | 20050 | 20050 | 20050 | 20050 | 209 |
| 385 | 20240305 | 120700 | 777789980 | 20050 | 20100 | 20100 | 20050 | 55 |
| 386 | 20240305 | 120600 | 776686830 | 20100 | 20100 | 20100 | 20050 | 106 |
| 387 | 20240305 | 120500 | 774556480 | 20050 | 20050 | 20050 | 20050 | 277 |
| 388 | 20240305 | 120400 | 769002630 | 20100 | 20100 | 20100 | 20100 | 2 |
| 389 | 20240305 | 120300 | 768962430 | 20100 | 20100 | 20100 | 20100 | 1 |
| 390 | 20240305 | 120200 | 768942330 | 20100 | 20100 | 20100 | 20100 | 3 |
| 391 | 20240305 | 120100 | 768882030 | 20050 | 20050 | 20050 | 20050 | 151 |
| 392 | 20240305 | 120000 | 765854480 | 20050 | 20050 | 20100 | 20050 | 1148 |
| 393 | 20240305 | 115900 | 742834180 | 20050 | 20050 | 20050 | 20000 | 36 |
| 394 | 20240305 | 115800 | 742112580 | 20050 | 20050 | 20050 | 20050 | 18 |
| 395 | 20240305 | 115700 | 741751680 | 20050 | 20050 | 20050 | 20050 | 14 |
| 396 | 20240305 | 115600 | 741470980 | 20050 | 20050 | 20050 | 20000 | 8 |
| 397 | 20240305 | 115500 | 741310630 | 20050 | 20000 | 20050 | 20000 | 27 |
| 398 | 20240305 | 115400 | 740769630 | 20050 | 20050 | 20050 | 20050 | 52 |
| 399 | 20240305 | 115300 | 739727030 | 20050 | 20050 | 20050 | 20050 | 3 |
| 400 | 20240305 | 115200 | 739666880 | 20050 | 20050 | 20050 | 20050 | 15 |
| 401 | 20240305 | 115100 | 739366130 | 20000 | 20050 | 20050 | 20000 | 26 |
| 402 | 20240305 | 115000 | 738844880 | 20050 | 20050 | 20050 | 20000 | 66 |
| 403 | 20240305 | 114900 | 737523080 | 20050 | 20050 | 20050 | 20000 | 45 |
| 404 | 20240305 | 114800 | 736621080 | 20050 | 20050 | 20050 | 20050 | 142 |
| 405 | 20240305 | 114700 | 733773980 | 20050 | 20050 | 20050 | 20000 | 6 |
| 406 | 20240305 | 114600 | 733653730 | 20050 | 20050 | 20050 | 20050 | 39 |
| 407 | 20240305 | 114500 | 732871780 | 20050 | 20050 | 20050 | 20050 | 3 |
| 408 | 20240305 | 114400 | 732811630 | 20050 | 20050 | 20050 | 20050 | 295 |
| 409 | 20240305 | 114300 | 726896880 | 20000 | 20050 | 20050 | 20000 | 30 |
| 410 | 20240305 | 114200 | 726295630 | 20050 | 20050 | 20050 | 20000 | 64 |
| 411 | 20240305 | 114100 | 725014930 | 20050 | 20050 | 20050 | 20050 | 11 |
| 412 | 20240305 | 114000 | 724794380 | 20050 | 20050 | 20050 | 20000 | 2729 |
| 413 | 20240305 | 113900 | 670078180 | 20000 | 20000 | 20050 | 20000 | 168 |
| 414 | 20240305 | 113800 | 666717930 | 20000 | 20050 | 20050 | 20000 | 174 |
| 415 | 20240305 | 113700 | 663237780 | 20050 | 20050 | 20050 | 20050 | 3 |
| 416 | 20240305 | 113600 | 663177630 | 20050 | 20050 | 20050 | 20050 | 19 |
| 417 | 20240305 | 113500 | 662796680 | 20050 | 20050 | 20050 | 20050 | 209 |
| 418 | 20240305 | 113400 | 658606230 | 20050 | 20050 | 20050 | 20050 | 2 |
| 419 | 20240305 | 113300 | 658566130 | 20050 | 20050 | 20050 | 20050 | 1 |
| 420 | 20240305 | 113200 | 658546080 | 20050 | 20050 | 20050 | 20000 | 93 |
| 421 | 20240305 | 113100 | 656685780 | 20050 | 20050 | 20050 | 20050 | 2 |
| 422 | 20240305 | 113000 | 656645680 | 20050 | 20050 | 20050 | 20000 | 7 |
| 423 | 20240305 | 112900 | 656505480 | 20050 | 20000 | 20050 | 20000 | 52 |
| 424 | 20240305 | 112800 | 655465180 | 20050 | 20050 | 20050 | 20000 | 51 |
| 425 | 20240305 | 112700 | 654444980 | 20050 | 20050 | 20050 | 20000 | 198 |
| 426 | 20240305 | 112600 | 650484680 | 20050 | 20000 | 20050 | 20000 | 633 |
| 427 | 20240305 | 112500 | 637824030 | 20000 | 20050 | 20050 | 20000 | 76 |
| 428 | 20240305 | 112400 | 636302480 | 20050 | 20050 | 20050 | 20050 | 1 |
| 429 | 20240305 | 112300 | 636282430 | 20050 | 20050 | 20050 | 20050 | 4 |
| 430 | 20240305 | 112200 | 636202230 | 20050 | 20050 | 20050 | 20050 | 3 |
| 431 | 20240305 | 112100 | 636142080 | 20050 | 20050 | 20050 | 20000 | 266 |
| 432 | 20240305 | 112000 | 630816480 | 20050 | 20050 | 20050 | 20050 | 4 |
| 433 | 20240305 | 111900 | 630736280 | 20050 | 20050 | 20050 | 20050 | 27 |
| 434 | 20240305 | 111800 | 630194930 | 20050 | 20050 | 20050 | 20050 | 100 |
| 435 | 20240305 | 111700 | 628189930 | 20050 | 20050 | 20050 | 20050 | 3 |
| 436 | 20240305 | 111600 | 628129780 | 20000 | 20000 | 20050 | 20000 | 147 |
| 437 | 20240305 | 111500 | 625189530 | 20000 | 20050 | 20050 | 20000 | 95 |
| 438 | 20240305 | 111400 | 623289130 | 20050 | 20050 | 20050 | 20050 | 1 |
| 439 | 20240305 | 111300 | 623269080 | 20050 | 20000 | 20050 | 20000 | 151 |
| 440 | 20240305 | 111200 | 620248930 | 20050 | 20050 | 20050 | 20050 | 3 |
| 441 | 20240305 | 111100 | 620188780 | 20050 | 20050 | 20050 | 20050 | 16 |
| 442 | 20240305 | 111000 | 619867980 | 20050 | 20000 | 20050 | 20000 | 6 |
| 443 | 20240305 | 110900 | 619747930 | 20050 | 20050 | 20050 | 20050 | 537 |
| 444 | 20240305 | 110800 | 608981080 | 20050 | 20050 | 20050 | 20050 | 65 |
| 445 | 20240305 | 110700 | 607677830 | 20050 | 20050 | 20050 | 20050 | 3 |
| 446 | 20240305 | 110600 | 607617680 | 20050 | 20050 | 20050 | 20050 | 4 |
| 447 | 20240305 | 110500 | 607537480 | 20050 | 20050 | 20050 | 20000 | 51 |
| 448 | 20240305 | 110400 | 606517280 | 20000 | 20000 | 20050 | 19990 | 512 |
| 449 | 20240305 | 110300 | 596281200 | 20050 | 20050 | 20050 | 20050 | 14 |
| 450 | 20240305 | 110200 | 596000500 | 20000 | 20000 | 20050 | 20000 | 95 |
| 451 | 20240305 | 110100 | 594100450 | 20050 | 20050 | 20050 | 20050 | 7 |
| 452 | 20240305 | 110000 | 593960100 | 20050 | 20000 | 20050 | 20000 | 197 |
| 453 | 20240305 | 105900 | 590018200 | 20050 | 20050 | 20050 | 20000 | 9 |
| 454 | 20240305 | 105800 | 589838050 | 20050 | 20000 | 20050 | 20000 | 118 |
| 455 | 20240305 | 105700 | 587477900 | 20050 | 20050 | 20050 | 20000 | 52 |
| 456 | 20240305 | 105600 | 586437650 | 20050 | 20050 | 20050 | 20050 | 11 |
| 457 | 20240305 | 105500 | 586217100 | 20050 | 20000 | 20050 | 20000 | 17 |
| 458 | 20240305 | 105400 | 585877000 | 20000 | 20050 | 20050 | 20000 | 426 |
| 459 | 20240305 | 105300 | 577356050 | 20050 | 20050 | 20050 | 20000 | 20 |
| 460 | 20240305 | 105200 | 576955300 | 20050 | 20050 | 20050 | 20000 | 58 |
| 461 | 20240305 | 105100 | 575794800 | 20050 | 20050 | 20050 | 20050 | 30 |
| 462 | 20240305 | 105000 | 575193300 | 20050 | 20050 | 20050 | 20000 | 57 |
| 463 | 20240305 | 104900 | 574052800 | 20050 | 20050 | 20050 | 20000 | 84 |
| 464 | 20240305 | 104800 | 572372200 | 20050 | 20050 | 20050 | 20050 | 8 |
| 465 | 20240305 | 104700 | 572211800 | 20000 | 20050 | 20050 | 20000 | 8 |
| 466 | 20240305 | 104600 | 572051650 | 20050 | 20000 | 20050 | 19990 | 95 |
| 467 | 20240305 | 104500 | 570152180 | 20000 | 20050 | 20050 | 20000 | 104 |
| 468 | 20240305 | 104400 | 568072030 | 20050 | 20050 | 20050 | 20000 | 10 |
| 469 | 20240305 | 104300 | 567871880 | 20050 | 20050 | 20050 | 20000 | 503 |
| 470 | 20240305 | 104200 | 557811730 | 20050 | 20000 | 20050 | 19960 | 1597 |
| 471 | 20240305 | 104100 | 525885190 | 20000 | 19990 | 20000 | 19960 | 501 |
| 472 | 20240305 | 104000 | 515875980 | 20000 | 20000 | 20000 | 20000 | 4 |
| 473 | 20240305 | 103900 | 515795980 | 20000 | 20050 | 20050 | 20000 | 18 |
| 474 | 20240305 | 103800 | 515435830 | 20050 | 19990 | 20050 | 19990 | 1054 |
| 475 | 20240305 | 103700 | 494364730 | 19970 | 19990 | 19990 | 19970 | 59 |
| 476 | 20240305 | 103600 | 493186260 | 19990 | 19970 | 19990 | 19970 | 99 |
| 477 | 20240305 | 103500 | 491209190 | 19990 | 19990 | 19990 | 19970 | 71 |
| 478 | 20240305 | 103400 | 489790860 | 19990 | 19980 | 19990 | 19980 | 54 |
| 479 | 20240305 | 103300 | 488711410 | 19980 | 19970 | 19980 | 19960 | 51 |
| 480 | 20240305 | 103200 | 487692910 | 19970 | 19960 | 19970 | 19960 | 1584 |
| 481 | 20240305 | 103100 | 456076190 | 19960 | 19960 | 19960 | 19960 | 65 |
| 482 | 20240305 | 103000 | 454778790 | 19960 | 19960 | 19960 | 19950 | 609 |
| 483 | 20240305 | 102900 | 442629150 | 19960 | 19960 | 19960 | 19950 | 68 |
| 484 | 20240305 | 102800 | 441272530 | 19960 | 19960 | 19960 | 19960 | 4 |
| 485 | 20240305 | 102700 | 441192690 | 19950 | 19960 | 19960 | 19950 | 553 |
| 486 | 20240305 | 102600 | 430160320 | 19960 | 19950 | 19960 | 19950 | 1045 |
| 487 | 20240305 | 102500 | 409312330 | 19960 | 19960 | 19960 | 19950 | 90 |
| 488 | 20240305 | 102400 | 407516650 | 19960 | 19960 | 19960 | 19950 | 347 |
| 489 | 20240305 | 102300 | 400593900 | 19960 | 19960 | 19960 | 19950 | 89 |
| 490 | 20240305 | 102200 | 398818310 | 19960 | 19960 | 19960 | 19960 | 4 |
| 491 | 20240305 | 102100 | 398738470 | 19960 | 19970 | 19970 | 19950 | 1030 |
| 492 | 20240305 | 102000 | 378183320 | 19970 | 19970 | 19970 | 19970 | 26 |
| 493 | 20240305 | 101900 | 377664100 | 19970 | 19960 | 19970 | 19960 | 274 |
| 494 | 20240305 | 101800 | 372194570 | 19960 | 19960 | 19960 | 19950 | 16 |
| 495 | 20240305 | 101700 | 371875250 | 19950 | 19960 | 19960 | 19950 | 617 |
| 496 | 20240305 | 101600 | 359566090 | 19960 | 19960 | 19960 | 19960 | 114 |
| 497 | 20240305 | 101500 | 357290650 | 19960 | 19980 | 19980 | 19960 | 1026 |
| 498 | 20240305 | 101400 | 336805800 | 19980 | 19980 | 19980 | 19980 | 7 |
| 499 | 20240305 | 101300 | 336665940 | 19980 | 19990 | 19990 | 19980 | 557 |
| 500 | 20240305 | 101200 | 325537060 | 19990 | 19990 | 19990 | 19990 | 2 |
| 501 | 20240305 | 101100 | 325497080 | 19990 | 19980 | 19990 | 19980 | 98 |
| 502 | 20240305 | 101000 | 323538870 | 19990 | 19990 | 19990 | 19980 | 68 |
| 503 | 20240305 | 100900 | 322179580 | 19990 | 19990 | 19990 | 19990 | 13 |
| 504 | 20240305 | 100800 | 321919710 | 19990 | 19990 | 20000 | 19990 | 43 |
| 505 | 20240305 | 100700 | 321059950 | 19990 | 19990 | 19990 | 19990 | 12 |
| 506 | 20240305 | 100600 | 320820070 | 19980 | 19990 | 19990 | 19980 | 125 |
| 507 | 20240305 | 100500 | 318322070 | 19990 | 20000 | 20000 | 19990 | 52 |
| 508 | 20240305 | 100400 | 317282570 | 20000 | 19990 | 20000 | 19990 | 89 |
| 509 | 20240305 | 100300 | 315503360 | 19990 | 19990 | 19990 | 19990 | 51 |
| 510 | 20240305 | 100200 | 314483870 | 19980 | 19990 | 19990 | 19980 | 190 |
| 511 | 20240305 | 100100 | 310686590 | 19990 | 19990 | 19990 | 19990 | 153 |
| 512 | 20240305 | 100000 | 307628120 | 19990 | 19990 | 19990 | 19980 | 74 |
| 513 | 20240305 | 095900 | 306149510 | 19990 | 19990 | 19990 | 19990 | 26 |
| 514 | 20240305 | 095800 | 305629770 | 19990 | 19980 | 19990 | 19980 | 101 |
| 515 | 20240305 | 095700 | 303611730 | 19990 | 19990 | 19990 | 19990 | 89 |
| 516 | 20240305 | 095600 | 301832620 | 19990 | 19990 | 19990 | 19980 | 51 |
| 517 | 20240305 | 095500 | 300813610 | 19980 | 19980 | 19980 | 19980 | 107 |
| 518 | 20240305 | 095400 | 298675750 | 19990 | 20000 | 20000 | 19990 | 6 |
| 519 | 20240305 | 095300 | 298555760 | 20000 | 19990 | 20000 | 19980 | 338 |
| 520 | 20240305 | 095200 | 291799360 | 20000 | 19990 | 20000 | 19990 | 190 |
| 521 | 20240305 | 095100 | 288000220 | 19990 | 19990 | 19990 | 19990 | 1 |
| 522 | 20240305 | 095000 | 287980230 | 19990 | 19980 | 19990 | 19980 | 392 |
| 523 | 20240305 | 094900 | 280144910 | 19990 | 19980 | 19990 | 19980 | 6 |
| 524 | 20240305 | 094800 | 280024980 | 19990 | 19990 | 19990 | 19980 | 95 |
| 525 | 20240305 | 094700 | 278126670 | 19990 | 19990 | 19990 | 19980 | 56 |
| 526 | 20240305 | 094600 | 277007270 | 19990 | 19990 | 20000 | 19990 | 170 |
| 527 | 20240305 | 094500 | 273608960 | 20000 | 19990 | 20000 | 19990 | 107 |
| 528 | 20240305 | 094400 | 271469500 | 20000 | 19990 | 20000 | 19990 | 69 |
| 529 | 20240305 | 094300 | 270090180 | 20000 | 19990 | 20000 | 19990 | 49 |
| 530 | 20240305 | 094200 | 269110620 | 19990 | 20000 | 20000 | 19990 | 231 |
| 531 | 20240305 | 094100 | 264492500 | 20000 | 20000 | 20000 | 20000 | 12 |
| 532 | 20240305 | 094000 | 264252500 | 20050 | 20000 | 20050 | 20000 | 28 |
| 533 | 20240305 | 093900 | 263691400 | 20000 | 20050 | 20050 | 20000 | 148 |
| 534 | 20240305 | 093800 | 260726350 | 20050 | 20050 | 20050 | 20000 | 18 |
| 535 | 20240305 | 093700 | 260366100 | 19980 | 19980 | 20050 | 19980 | 154 |
| 536 | 20240305 | 093600 | 257288830 | 19980 | 19990 | 20000 | 19980 | 178 |
| 537 | 20240305 | 093500 | 253732360 | 19980 | 20000 | 20000 | 19980 | 134 |
| 538 | 20240305 | 093400 | 251054310 | 20000 | 20000 | 20000 | 19990 | 807 |
| 539 | 20240305 | 093300 | 234921560 | 20050 | 20050 | 20050 | 20000 | 292 |
| 540 | 20240305 | 093200 | 229071410 | 20050 | 20000 | 20050 | 20000 | 206 |
| 541 | 20240305 | 093100 | 224951310 | 20000 | 19990 | 20050 | 19990 | 288 |
| 542 | 20240305 | 093000 | 219191020 | 20000 | 19970 | 20000 | 19970 | 433 |
| 543 | 20240305 | 092900 | 210540640 | 19970 | 19970 | 19970 | 19950 | 94 |
| 544 | 20240305 | 092800 | 208665060 | 19970 | 19980 | 19980 | 19940 | 460 |
| 545 | 20240305 | 092700 | 199488490 | 19980 | 19960 | 19980 | 19950 | 204 |
| 546 | 20240305 | 092600 | 195415580 | 19960 | 19960 | 19960 | 19960 | 116 |
| 547 | 20240305 | 092500 | 193100220 | 19960 | 19960 | 19960 | 19950 | 111 |
| 548 | 20240305 | 092400 | 190885560 | 19960 | 19960 | 19980 | 19960 | 158 |
| 549 | 20240305 | 092300 | 187731840 | 19960 | 19960 | 19980 | 19960 | 69 |
| 550 | 20240305 | 092200 | 186354080 | 19950 | 19950 | 19950 | 19950 | 258 |
| 551 | 20240305 | 092100 | 181206980 | 19950 | 19950 | 19950 | 19940 | 210 |
| 552 | 20240305 | 092000 | 177018340 | 19950 | 19950 | 19950 | 19940 | 49 |
| 553 | 20240305 | 091900 | 176040800 | 19950 | 19950 | 19960 | 19950 | 375 |
| 554 | 20240305 | 091800 | 168559530 | 19960 | 19960 | 19960 | 19960 | 226 |
| 555 | 20240305 | 091700 | 164048570 | 19960 | 19970 | 19970 | 19950 | 335 |
| 556 | 20240305 | 091600 | 157361040 | 19980 | 19980 | 19980 | 19980 | 54 |
| 557 | 20240305 | 091500 | 156282120 | 20000 | 19990 | 20000 | 19990 | 74 |
| 558 | 20240305 | 091400 | 154802790 | 19990 | 19990 | 19990 | 19990 | 24 |
| 559 | 20240305 | 091300 | 154323030 | 19990 | 19990 | 19990 | 19990 | 59 |
| 560 | 20240305 | 091200 | 153143620 | 19980 | 19990 | 19990 | 19980 | 393 |
| 561 | 20240305 | 091100 | 145288310 | 19990 | 19990 | 20050 | 19990 | 36 |
| 562 | 20240305 | 091000 | 144568610 | 20000 | 19990 | 20000 | 19990 | 677 |
| 563 | 20240305 | 090900 | 131034330 | 19990 | 19980 | 20000 | 19960 | 271 |
| 564 | 20240305 | 090800 | 125621060 | 19980 | 19980 | 19980 | 19960 | 24 |
| 565 | 20240305 | 090700 | 125141560 | 19980 | 19960 | 19980 | 19950 | 117 |
| 566 | 20240305 | 090600 | 122806300 | 19980 | 19970 | 19980 | 19950 | 55 |
| 567 | 20240305 | 090500 | 121707930 | 19980 | 19980 | 19980 | 19980 | 2 |
| 568 | 20240305 | 090400 | 121667970 | 19980 | 19950 | 19980 | 19950 | 25 |
| 569 | 20240305 | 090300 | 121168690 | 19940 | 19930 | 19940 | 19920 | 2007 |
| 570 | 20240305 | 090200 | 81170070 | 19930 | 19940 | 19940 | 19930 | 760 |
| 571 | 20240305 | 090100 | 66021080 | 19940 | 19940 | 19940 | 19930 | 490 |
| 572 | 20240305 | 090000 | 56250960 | 19940 | 19940 | 19980 | 19930 | 2821 |