31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 183000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 3 | 20230808 | 182900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230808 | 182800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230808 | 182700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230808 | 182600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230808 | 182500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230808 | 182400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230808 | 182300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230808 | 182200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230808 | 182100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230808 | 182000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230808 | 181900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230808 | 181800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230808 | 181700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230808 | 181600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230808 | 181500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230808 | 181400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230808 | 181300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230808 | 181200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230808 | 181100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230808 | 181000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230808 | 180900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230808 | 180800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230808 | 180700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230808 | 180600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230808 | 180500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230808 | 180400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230808 | 180300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230808 | 180200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230808 | 180100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230808 | 180000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 33 | 20230808 | 175900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230808 | 175800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230808 | 175700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230808 | 175600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230808 | 175500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230808 | 175400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230808 | 175300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230808 | 175200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230808 | 175100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230808 | 175000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230808 | 174900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230808 | 174800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230808 | 174700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230808 | 174600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230808 | 174500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230808 | 174400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230808 | 174300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230808 | 174200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230808 | 174100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230808 | 174000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230808 | 173900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230808 | 173800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230808 | 173700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230808 | 173600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230808 | 173500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230808 | 173400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230808 | 173300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230808 | 173200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230808 | 173100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230808 | 173000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 63 | 20230808 | 172900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230808 | 172800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230808 | 172700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230808 | 172600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230808 | 172500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230808 | 172400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230808 | 172300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230808 | 172200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230808 | 172100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230808 | 172000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230808 | 171900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230808 | 171800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230808 | 171700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230808 | 171600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230808 | 171500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230808 | 171400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230808 | 171300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230808 | 171200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230808 | 171100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230808 | 171000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230808 | 170900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230808 | 170800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230808 | 170700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230808 | 170600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230808 | 170500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230808 | 170400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230808 | 170300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230808 | 170200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230808 | 170100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230808 | 170000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 93 | 20230808 | 165900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230808 | 165800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230808 | 165700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230808 | 165600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230808 | 165500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230808 | 165400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230808 | 165300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230808 | 165200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230808 | 165100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230808 | 165000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230808 | 164900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230808 | 164800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230808 | 164700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230808 | 164600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230808 | 164500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230808 | 164400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230808 | 164300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230808 | 164200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230808 | 164100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230808 | 164000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230808 | 163900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230808 | 163800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230808 | 163700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230808 | 163600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230808 | 163500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230808 | 163400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230808 | 163300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230808 | 163200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230808 | 163100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230808 | 163000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 123 | 20230808 | 162900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230808 | 162800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230808 | 162700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230808 | 162600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230808 | 162500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230808 | 162400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230808 | 162300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230808 | 162200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230808 | 162100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230808 | 162000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230808 | 161900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230808 | 161800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230808 | 161700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230808 | 161600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230808 | 161500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230808 | 161400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230808 | 161300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230808 | 161200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230808 | 161100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230808 | 161000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230808 | 160900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230808 | 160800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230808 | 160700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230808 | 160600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230808 | 160500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230808 | 160400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230808 | 160300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230808 | 160200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230808 | 160100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230808 | 160000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 4387 |
| 153 | 20230808 | 155900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230808 | 155800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230808 | 155700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230808 | 155600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230808 | 155500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230808 | 155400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230808 | 155300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230808 | 155200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230808 | 155100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230808 | 155000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230808 | 154900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230808 | 154800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230808 | 154700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230808 | 154600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230808 | 154500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230808 | 154400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230808 | 154300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230808 | 154200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230808 | 154100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230808 | 154000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230808 | 153900 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230808 | 153800 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230808 | 153700 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230808 | 153600 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230808 | 153500 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230808 | 153400 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230808 | 153300 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230808 | 153200 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230808 | 153100 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230808 | 153000 | 17154380200 | 77700 | 77700 | 77700 | 77700 | 8774 |
| 183 | 20230808 | 152900 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230808 | 152800 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230808 | 152700 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230808 | 152600 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230808 | 152500 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230808 | 152400 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230808 | 152300 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230808 | 152200 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230808 | 152100 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230808 | 152000 | 16813510300 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230808 | 151900 | 16813510300 | 77600 | 77500 | 77600 | 77300 | 127 |
| 194 | 20230808 | 151800 | 16803672300 | 77600 | 77700 | 77700 | 77500 | 80 |
| 195 | 20230808 | 151700 | 16797464400 | 77700 | 77600 | 77700 | 77500 | 361 |
| 196 | 20230808 | 151600 | 16769442800 | 77700 | 77700 | 77700 | 77300 | 316 |
| 197 | 20230808 | 151500 | 16744912900 | 77700 | 77400 | 77700 | 77100 | 1306 |
| 198 | 20230808 | 151400 | 16643899300 | 77700 | 77600 | 77700 | 77400 | 261 |
| 199 | 20230808 | 151300 | 16623658800 | 77600 | 77600 | 77700 | 77500 | 184 |
| 200 | 20230808 | 151200 | 16609381300 | 77500 | 77500 | 77700 | 77500 | 379 |
| 201 | 20230808 | 151100 | 16579972800 | 77700 | 77700 | 77700 | 77500 | 173 |
| 202 | 20230808 | 151000 | 16566547900 | 77700 | 77500 | 77700 | 77500 | 251 |
| 203 | 20230808 | 150900 | 16547070500 | 77600 | 77500 | 77600 | 77400 | 191 |
| 204 | 20230808 | 150800 | 16532261200 | 77500 | 77400 | 77500 | 77400 | 388 |
| 205 | 20230808 | 150700 | 16502195100 | 77500 | 77400 | 77500 | 77400 | 111 |
| 206 | 20230808 | 150600 | 16493597300 | 77500 | 77500 | 77500 | 77400 | 141 |
| 207 | 20230808 | 150500 | 16482674800 | 77500 | 77400 | 77500 | 77400 | 146 |
| 208 | 20230808 | 150400 | 16471368200 | 77500 | 77700 | 77700 | 77400 | 1240 |
| 209 | 20230808 | 150300 | 16375212600 | 77600 | 77700 | 77700 | 77600 | 184 |
| 210 | 20230808 | 150200 | 16360924100 | 77700 | 77600 | 77700 | 77600 | 121 |
| 211 | 20230808 | 150100 | 16351532000 | 77600 | 77600 | 77700 | 77500 | 262 |
| 212 | 20230808 | 150000 | 16331190000 | 77600 | 77600 | 77600 | 77500 | 179 |
| 213 | 20230808 | 145900 | 16317301400 | 77600 | 77400 | 77700 | 77400 | 172 |
| 214 | 20230808 | 145800 | 16303967200 | 77500 | 77400 | 77500 | 77300 | 182 |
| 215 | 20230808 | 145700 | 16289880600 | 77300 | 77300 | 77400 | 77300 | 182 |
| 216 | 20230808 | 145600 | 16275801300 | 77400 | 77600 | 77700 | 77300 | 490 |
| 217 | 20230808 | 145500 | 16237807700 | 77600 | 77600 | 77600 | 77500 | 153 |
| 218 | 20230808 | 145400 | 16225936000 | 77600 | 77500 | 77600 | 77500 | 88 |
| 219 | 20230808 | 145300 | 16219109200 | 77600 | 77400 | 77600 | 77400 | 309 |
| 220 | 20230808 | 145200 | 16195166500 | 77400 | 77400 | 77500 | 77300 | 195 |
| 221 | 20230808 | 145100 | 16180074100 | 77500 | 77500 | 77500 | 77400 | 258 |
| 222 | 20230808 | 145000 | 16160088700 | 77500 | 77400 | 77500 | 77300 | 177 |
| 223 | 20230808 | 144900 | 16146378000 | 77300 | 77400 | 77500 | 77200 | 377 |
| 224 | 20230808 | 144800 | 16117214100 | 77500 | 77700 | 77800 | 77000 | 2573 |
| 225 | 20230808 | 144700 | 15918373000 | 77700 | 77600 | 77800 | 77600 | 73 |
| 226 | 20230808 | 144600 | 15912695900 | 77700 | 77800 | 77800 | 77600 | 591 |
| 227 | 20230808 | 144500 | 15866756400 | 77800 | 77700 | 77800 | 77700 | 190 |
| 228 | 20230808 | 144400 | 15851985000 | 77900 | 77700 | 77900 | 77700 | 79 |
| 229 | 20230808 | 144300 | 15845839200 | 77800 | 77800 | 77900 | 77700 | 409 |
| 230 | 20230808 | 144200 | 15814039000 | 77800 | 77700 | 77800 | 77700 | 287 |
| 231 | 20230808 | 144100 | 15791717800 | 77700 | 77800 | 77800 | 77700 | 181 |
| 232 | 20230808 | 144000 | 15777638800 | 77800 | 77800 | 77800 | 77700 | 260 |
| 233 | 20230808 | 143900 | 15757413300 | 77800 | 77600 | 77800 | 77600 | 131 |
| 234 | 20230808 | 143800 | 15747228300 | 77600 | 77600 | 77700 | 77600 | 381 |
| 235 | 20230808 | 143700 | 15717643200 | 77600 | 77600 | 77700 | 77600 | 138 |
| 236 | 20230808 | 143600 | 15706923600 | 77700 | 77600 | 77700 | 77600 | 109 |
| 237 | 20230808 | 143500 | 15698455600 | 77600 | 77700 | 77700 | 77600 | 169 |
| 238 | 20230808 | 143400 | 15685326600 | 77700 | 77700 | 77800 | 77600 | 317 |
| 239 | 20230808 | 143300 | 15660698100 | 77700 | 77700 | 77800 | 77700 | 125 |
| 240 | 20230808 | 143200 | 15650977400 | 77700 | 78000 | 78000 | 77700 | 371 |
| 241 | 20230808 | 143100 | 15622096700 | 78100 | 78000 | 78200 | 78000 | 281 |
| 242 | 20230808 | 143000 | 15600155700 | 78100 | 78000 | 78100 | 77900 | 522 |
| 243 | 20230808 | 142900 | 15559440800 | 78000 | 78000 | 78000 | 77900 | 161 |
| 244 | 20230808 | 142800 | 15546885700 | 78000 | 78000 | 78000 | 77900 | 203 |
| 245 | 20230808 | 142700 | 15531053200 | 78000 | 78100 | 78200 | 77900 | 357 |
| 246 | 20230808 | 142600 | 15503178200 | 78100 | 78000 | 78100 | 77800 | 1892 |
| 247 | 20230808 | 142500 | 15355604300 | 78000 | 77800 | 78000 | 77800 | 304 |
| 248 | 20230808 | 142400 | 15331930000 | 77800 | 77700 | 77800 | 77700 | 153 |
| 249 | 20230808 | 142300 | 15320038100 | 77800 | 77800 | 77800 | 77700 | 161 |
| 250 | 20230808 | 142200 | 15307513800 | 77800 | 77900 | 77900 | 77700 | 236 |
| 251 | 20230808 | 142100 | 15289152300 | 77800 | 77900 | 78000 | 77800 | 397 |
| 252 | 20230808 | 142000 | 15258224000 | 78000 | 77900 | 78000 | 77900 | 228 |
| 253 | 20230808 | 141900 | 15240450500 | 77900 | 77800 | 78000 | 77800 | 157 |
| 254 | 20230808 | 141800 | 15228222000 | 77800 | 77900 | 78200 | 77800 | 232 |
| 255 | 20230808 | 141700 | 15210138600 | 77900 | 78200 | 78300 | 77900 | 248 |
| 256 | 20230808 | 141600 | 15190753400 | 78300 | 78300 | 78300 | 78200 | 377 |
| 257 | 20230808 | 141500 | 15161250300 | 78200 | 78300 | 78300 | 78200 | 232 |
| 258 | 20230808 | 141400 | 15143090600 | 78300 | 78200 | 78300 | 78100 | 151 |
| 259 | 20230808 | 141300 | 15131283000 | 78200 | 78100 | 78300 | 78100 | 152 |
| 260 | 20230808 | 141200 | 15119403700 | 78100 | 78300 | 78300 | 78100 | 188 |
| 261 | 20230808 | 141100 | 15104695500 | 78300 | 78400 | 78400 | 78200 | 418 |
| 262 | 20230808 | 141000 | 15071975400 | 78400 | 78300 | 78400 | 78200 | 258 |
| 263 | 20230808 | 140900 | 15051761200 | 78300 | 78400 | 78400 | 78300 | 244 |
| 264 | 20230808 | 140800 | 15032639500 | 78400 | 78400 | 78400 | 78200 | 256 |
| 265 | 20230808 | 140700 | 15012578100 | 78400 | 78300 | 78400 | 78200 | 177 |
| 266 | 20230808 | 140600 | 14998718700 | 78200 | 78100 | 78300 | 78000 | 211 |
| 267 | 20230808 | 140500 | 14982235600 | 78100 | 78200 | 78300 | 78000 | 385 |
| 268 | 20230808 | 140400 | 14952138800 | 78100 | 78200 | 78200 | 77900 | 193 |
| 269 | 20230808 | 140300 | 14937082000 | 78300 | 78300 | 78400 | 77900 | 2246 |
| 270 | 20230808 | 140200 | 14761734200 | 78300 | 78300 | 78400 | 78200 | 429 |
| 271 | 20230808 | 140100 | 14728139900 | 78300 | 78400 | 78400 | 78300 | 69 |
| 272 | 20230808 | 140000 | 14722731500 | 78400 | 78500 | 78600 | 78300 | 810 |
| 273 | 20230808 | 135900 | 14659208700 | 78500 | 78500 | 78500 | 78400 | 997 |
| 274 | 20230808 | 135800 | 14580950400 | 78400 | 78200 | 78500 | 78100 | 2601 |
| 275 | 20230808 | 135700 | 14377371400 | 78100 | 78200 | 78200 | 78100 | 206 |
| 276 | 20230808 | 135600 | 14361263700 | 78200 | 78100 | 78200 | 78100 | 202 |
| 277 | 20230808 | 135500 | 14345469300 | 78200 | 78000 | 78200 | 78000 | 1444 |
| 278 | 20230808 | 135400 | 14232704100 | 78100 | 78000 | 78100 | 78000 | 271 |
| 279 | 20230808 | 135300 | 14211554200 | 78000 | 77900 | 78000 | 77900 | 344 |
| 280 | 20230808 | 135200 | 14184725200 | 78000 | 77900 | 78000 | 77900 | 108 |
| 281 | 20230808 | 135100 | 14176309100 | 78000 | 77900 | 78000 | 77900 | 159 |
| 282 | 20230808 | 135000 | 14163908200 | 77900 | 78000 | 78100 | 77900 | 323 |
| 283 | 20230808 | 134900 | 14138709400 | 77900 | 77800 | 78000 | 77800 | 347 |
| 284 | 20230808 | 134800 | 14111676100 | 77900 | 77800 | 77900 | 77800 | 183 |
| 285 | 20230808 | 134700 | 14097421100 | 77800 | 78000 | 78000 | 77800 | 31 |
| 286 | 20230808 | 134600 | 14095007200 | 77900 | 77400 | 78000 | 77400 | 1391 |
| 287 | 20230808 | 134500 | 13987128100 | 77400 | 77400 | 77500 | 77400 | 289 |
| 288 | 20230808 | 134400 | 13964731700 | 77500 | 77500 | 77500 | 77300 | 337 |
| 289 | 20230808 | 134300 | 13938646500 | 77400 | 77500 | 77800 | 77400 | 1723 |
| 290 | 20230808 | 134200 | 13805071600 | 77600 | 77500 | 77600 | 77500 | 119 |
| 291 | 20230808 | 134100 | 13795844800 | 77600 | 77700 | 77800 | 77600 | 482 |
| 292 | 20230808 | 134000 | 13758424000 | 77800 | 77600 | 77800 | 77600 | 137 |
| 293 | 20230808 | 133900 | 13747787200 | 77500 | 77700 | 77700 | 77500 | 153 |
| 294 | 20230808 | 133800 | 13735912900 | 77700 | 77800 | 77800 | 77700 | 418 |
| 295 | 20230808 | 133700 | 13703428500 | 77800 | 77800 | 77800 | 77700 | 202 |
| 296 | 20230808 | 133600 | 13687721900 | 77800 | 77700 | 77800 | 77700 | 159 |
| 297 | 20230808 | 133500 | 13675354200 | 77700 | 77600 | 77800 | 77600 | 249 |
| 298 | 20230808 | 133400 | 13656002800 | 77600 | 77700 | 77700 | 77600 | 158 |
| 299 | 20230808 | 133300 | 13643737800 | 77700 | 77800 | 77800 | 77600 | 370 |
| 300 | 20230808 | 133200 | 13614982600 | 77700 | 77700 | 77800 | 77700 | 238 |
| 301 | 20230808 | 133100 | 13596484200 | 77700 | 77800 | 77800 | 77700 | 165 |
| 302 | 20230808 | 133000 | 13583656900 | 77700 | 77700 | 77800 | 77700 | 271 |
| 303 | 20230808 | 132900 | 13562598700 | 77700 | 77700 | 77700 | 77600 | 71 |
| 304 | 20230808 | 132800 | 13557083300 | 77700 | 77600 | 77700 | 77600 | 231 |
| 305 | 20230808 | 132700 | 13539148600 | 77700 | 77700 | 77800 | 77600 | 335 |
| 306 | 20230808 | 132600 | 13513128000 | 77600 | 77600 | 77700 | 77600 | 351 |
| 307 | 20230808 | 132500 | 13485864600 | 77700 | 77600 | 77800 | 77600 | 282 |
| 308 | 20230808 | 132400 | 13463952700 | 77700 | 78000 | 78000 | 77600 | 229 |
| 309 | 20230808 | 132300 | 13446131500 | 78000 | 78000 | 78000 | 77900 | 170 |
| 310 | 20230808 | 132200 | 13432878700 | 77900 | 78100 | 78200 | 77900 | 362 |
| 311 | 20230808 | 132100 | 13404635900 | 78100 | 78000 | 78100 | 78000 | 188 |
| 312 | 20230808 | 132000 | 13389953900 | 78100 | 77900 | 78100 | 77900 | 180 |
| 313 | 20230808 | 131900 | 13375912000 | 77800 | 77900 | 78000 | 77800 | 123 |
| 314 | 20230808 | 131800 | 13366328600 | 77900 | 77900 | 78000 | 77900 | 221 |
| 315 | 20230808 | 131700 | 13349108400 | 77900 | 77900 | 78000 | 77700 | 551 |
| 316 | 20230808 | 131600 | 13306208200 | 78000 | 77900 | 78000 | 77900 | 149 |
| 317 | 20230808 | 131500 | 13294594300 | 78000 | 78000 | 78000 | 77900 | 314 |
| 318 | 20230808 | 131400 | 13270104800 | 78100 | 78100 | 78100 | 78000 | 167 |
| 319 | 20230808 | 131300 | 13257062400 | 78200 | 78200 | 78200 | 78100 | 194 |
| 320 | 20230808 | 131200 | 13241897900 | 78200 | 78200 | 78200 | 78100 | 207 |
| 321 | 20230808 | 131100 | 13225718600 | 78200 | 78200 | 78200 | 78100 | 88 |
| 322 | 20230808 | 131000 | 13218838000 | 78200 | 78200 | 78300 | 78100 | 463 |
| 323 | 20230808 | 130900 | 13182631500 | 78200 | 78100 | 78200 | 78100 | 171 |
| 324 | 20230808 | 130800 | 13169266100 | 78200 | 78100 | 78200 | 78000 | 129 |
| 325 | 20230808 | 130700 | 13159190000 | 78100 | 78200 | 78200 | 78000 | 83 |
| 326 | 20230808 | 130600 | 13152707800 | 78200 | 78000 | 78200 | 77900 | 218 |
| 327 | 20230808 | 130500 | 13135688900 | 78000 | 78000 | 78100 | 77900 | 291 |
| 328 | 20230808 | 130400 | 13112974000 | 78000 | 78000 | 78000 | 77900 | 139 |
| 329 | 20230808 | 130300 | 13102142300 | 78000 | 78000 | 78100 | 77900 | 131 |
| 330 | 20230808 | 130200 | 13091924100 | 77900 | 78100 | 78100 | 77900 | 29 |
| 331 | 20230808 | 130100 | 13089662300 | 78000 | 78000 | 78200 | 77800 | 372 |
| 332 | 20230808 | 130000 | 13060675200 | 77900 | 78000 | 78000 | 77900 | 396 |
| 333 | 20230808 | 125900 | 13029789700 | 78100 | 78000 | 78100 | 78000 | 89 |
| 334 | 20230808 | 125800 | 13022839200 | 78100 | 78100 | 78100 | 78000 | 280 |
| 335 | 20230808 | 125700 | 13000995700 | 78000 | 78100 | 78100 | 78000 | 82 |
| 336 | 20230808 | 125600 | 12994592400 | 78100 | 78000 | 78100 | 77900 | 170 |
| 337 | 20230808 | 125500 | 12981328800 | 78000 | 78000 | 78100 | 77900 | 226 |
| 338 | 20230808 | 125400 | 12963697400 | 78000 | 78100 | 78200 | 77900 | 271 |
| 339 | 20230808 | 125300 | 12942555300 | 78000 | 78000 | 78100 | 78000 | 268 |
| 340 | 20230808 | 125200 | 12921626100 | 78000 | 78000 | 78000 | 77900 | 101 |
| 341 | 20230808 | 125100 | 12913748900 | 78000 | 78000 | 78000 | 77900 | 61 |
| 342 | 20230808 | 125000 | 12908991400 | 78100 | 77900 | 78100 | 77800 | 148 |
| 343 | 20230808 | 124900 | 12897458700 | 77900 | 77900 | 78000 | 77900 | 263 |
| 344 | 20230808 | 124800 | 12876970900 | 78000 | 78000 | 78000 | 77900 | 98 |
| 345 | 20230808 | 124700 | 12869327600 | 78000 | 78000 | 78000 | 77900 | 209 |
| 346 | 20230808 | 124600 | 12853031500 | 78000 | 78000 | 78100 | 77900 | 214 |
| 347 | 20230808 | 124500 | 12836347600 | 78000 | 77900 | 78100 | 77900 | 356 |
| 348 | 20230808 | 124400 | 12808592400 | 77900 | 77800 | 77900 | 77800 | 124 |
| 349 | 20230808 | 124300 | 12798941600 | 77900 | 78000 | 78000 | 77900 | 343 |
| 350 | 20230808 | 124200 | 12772213400 | 78000 | 77900 | 78000 | 77900 | 63 |
| 351 | 20230808 | 124100 | 12767303000 | 77900 | 77900 | 77900 | 77800 | 129 |
| 352 | 20230808 | 124000 | 12757254700 | 77800 | 77800 | 77900 | 77800 | 187 |
| 353 | 20230808 | 123900 | 12742703800 | 77800 | 77700 | 77800 | 77700 | 319 |
| 354 | 20230808 | 123800 | 12717908400 | 77800 | 77900 | 77900 | 77700 | 340 |
| 355 | 20230808 | 123700 | 12691459000 | 77900 | 77900 | 77900 | 77800 | 243 |
| 356 | 20230808 | 123600 | 12672530600 | 78000 | 77900 | 78000 | 77900 | 241 |
| 357 | 20230808 | 123500 | 12653741200 | 77900 | 77900 | 78000 | 77800 | 108 |
| 358 | 20230808 | 123400 | 12645327600 | 77800 | 77900 | 77900 | 77800 | 168 |
| 359 | 20230808 | 123300 | 12632251000 | 77900 | 78100 | 78100 | 77900 | 379 |
| 360 | 20230808 | 123200 | 12602706200 | 78000 | 78000 | 78100 | 78000 | 148 |
| 361 | 20230808 | 123100 | 12591159100 | 78000 | 78000 | 78100 | 77900 | 90 |
| 362 | 20230808 | 123000 | 12584133400 | 78000 | 78000 | 78100 | 77900 | 309 |
| 363 | 20230808 | 122900 | 12560030700 | 78000 | 78000 | 78000 | 77900 | 183 |
| 364 | 20230808 | 122800 | 12545765300 | 78000 | 77900 | 78000 | 77900 | 147 |
| 365 | 20230808 | 122700 | 12534300200 | 78000 | 78000 | 78100 | 78000 | 142 |
| 366 | 20230808 | 122600 | 12523221000 | 77900 | 77900 | 78100 | 77900 | 184 |
| 367 | 20230808 | 122500 | 12508872200 | 78000 | 77900 | 78100 | 77900 | 220 |
| 368 | 20230808 | 122400 | 12491710800 | 78000 | 78000 | 78000 | 77900 | 154 |
| 369 | 20230808 | 122300 | 12479711000 | 78000 | 77900 | 78000 | 77900 | 90 |
| 370 | 20230808 | 122200 | 12472691900 | 77900 | 78100 | 78100 | 77900 | 490 |
| 371 | 20230808 | 122100 | 12434481700 | 78100 | 78100 | 78100 | 78000 | 173 |
| 372 | 20230808 | 122000 | 12420970900 | 78100 | 78100 | 78100 | 77900 | 118 |
| 373 | 20230808 | 121900 | 12411756300 | 78100 | 78000 | 78100 | 77900 | 174 |
| 374 | 20230808 | 121800 | 12398189200 | 78000 | 77900 | 78000 | 77900 | 50 |
| 375 | 20230808 | 121700 | 12394290200 | 78000 | 78100 | 78100 | 77900 | 307 |
| 376 | 20230808 | 121600 | 12370340000 | 78100 | 78100 | 78200 | 78000 | 104 |
| 377 | 20230808 | 121500 | 12362214600 | 78100 | 78100 | 78100 | 78000 | 282 |
| 378 | 20230808 | 121400 | 12340199100 | 78100 | 78000 | 78100 | 78000 | 83 |
| 379 | 20230808 | 121300 | 12333718600 | 77900 | 78100 | 78100 | 77900 | 263 |
| 380 | 20230808 | 121200 | 12313191400 | 78100 | 78100 | 78100 | 78000 | 55 |
| 381 | 20230808 | 121100 | 12308898100 | 78000 | 78100 | 78200 | 78000 | 239 |
| 382 | 20230808 | 121000 | 12290236900 | 78100 | 78100 | 78200 | 77900 | 287 |
| 383 | 20230808 | 120900 | 12267825600 | 78000 | 78000 | 78100 | 77900 | 183 |
| 384 | 20230808 | 120800 | 12253548600 | 78000 | 78100 | 78100 | 78000 | 110 |
| 385 | 20230808 | 120700 | 12244968300 | 78100 | 77900 | 78100 | 77900 | 132 |
| 386 | 20230808 | 120600 | 12234672000 | 77900 | 78100 | 78200 | 77900 | 202 |
| 387 | 20230808 | 120500 | 12218899800 | 78100 | 77800 | 78100 | 77800 | 318 |
| 388 | 20230808 | 120400 | 12194095000 | 77800 | 78000 | 78000 | 77800 | 141 |
| 389 | 20230808 | 120300 | 12183116800 | 78000 | 78000 | 78000 | 77800 | 108 |
| 390 | 20230808 | 120200 | 12174698400 | 77900 | 77800 | 78000 | 77700 | 71 |
| 391 | 20230808 | 120100 | 12169167700 | 77700 | 78100 | 78100 | 77700 | 300 |
| 392 | 20230808 | 120000 | 12145785400 | 78100 | 78000 | 78200 | 77900 | 251 |
| 393 | 20230808 | 115900 | 12126184400 | 77900 | 77900 | 77900 | 77800 | 161 |
| 394 | 20230808 | 115800 | 12113643700 | 77900 | 77800 | 77900 | 77700 | 234 |
| 395 | 20230808 | 115700 | 12095428600 | 77800 | 77800 | 77800 | 77700 | 118 |
| 396 | 20230808 | 115600 | 12086256600 | 77800 | 77700 | 77800 | 77600 | 152 |
| 397 | 20230808 | 115500 | 12074446600 | 77600 | 77700 | 77800 | 77600 | 552 |
| 398 | 20230808 | 115400 | 12031542300 | 77700 | 77700 | 77700 | 77600 | 34 |
| 399 | 20230808 | 115300 | 12028901800 | 77700 | 77600 | 77800 | 77500 | 211 |
| 400 | 20230808 | 115200 | 12012502100 | 77500 | 77600 | 77700 | 77500 | 154 |
| 401 | 20230808 | 115100 | 12000549900 | 77700 | 77500 | 77800 | 77500 | 249 |
| 402 | 20230808 | 115000 | 11981237000 | 77700 | 77800 | 77900 | 77500 | 796 |
| 403 | 20230808 | 114900 | 11919436900 | 77900 | 77900 | 77900 | 77800 | 96 |
| 404 | 20230808 | 114800 | 11911959700 | 77800 | 78000 | 78000 | 77800 | 121 |
| 405 | 20230808 | 114700 | 11902530800 | 77900 | 77900 | 78000 | 77800 | 311 |
| 406 | 20230808 | 114600 | 11878306000 | 77900 | 78300 | 78300 | 77900 | 1114 |
| 407 | 20230808 | 114500 | 11791342100 | 78200 | 78400 | 78400 | 78200 | 439 |
| 408 | 20230808 | 114400 | 11757004700 | 78400 | 78300 | 78400 | 78200 | 121 |
| 409 | 20230808 | 114300 | 11747524200 | 78300 | 78400 | 78400 | 78200 | 300 |
| 410 | 20230808 | 114200 | 11724029900 | 78300 | 78200 | 78400 | 78200 | 164 |
| 411 | 20230808 | 114100 | 11711185900 | 78200 | 78300 | 78300 | 78200 | 106 |
| 412 | 20230808 | 114000 | 11702887200 | 78200 | 78300 | 78300 | 78200 | 423 |
| 413 | 20230808 | 113900 | 11669768200 | 78200 | 78300 | 78300 | 78200 | 1024 |
| 414 | 20230808 | 113800 | 11589669100 | 78300 | 78200 | 78300 | 78200 | 221 |
| 415 | 20230808 | 113700 | 11572385400 | 78200 | 78300 | 78300 | 78100 | 115 |
| 416 | 20230808 | 113600 | 11563392700 | 78200 | 78100 | 78300 | 78100 | 174 |
| 417 | 20230808 | 113500 | 11549789600 | 78200 | 78100 | 78200 | 78100 | 322 |
| 418 | 20230808 | 113400 | 11524615700 | 78100 | 78300 | 78300 | 78100 | 280 |
| 419 | 20230808 | 113300 | 11502732500 | 78200 | 78200 | 78300 | 78200 | 184 |
| 420 | 20230808 | 113200 | 11488337200 | 78200 | 78200 | 78300 | 78100 | 388 |
| 421 | 20230808 | 113100 | 11458023900 | 78200 | 78200 | 78200 | 78100 | 98 |
| 422 | 20230808 | 113000 | 11450365100 | 78100 | 78100 | 78200 | 78000 | 258 |
| 423 | 20230808 | 112900 | 11430214300 | 78100 | 78100 | 78100 | 78000 | 288 |
| 424 | 20230808 | 112800 | 11407724800 | 78100 | 78100 | 78300 | 78100 | 236 |
| 425 | 20230808 | 112700 | 11389279600 | 78100 | 78200 | 78300 | 78100 | 121 |
| 426 | 20230808 | 112600 | 11379817900 | 78100 | 78300 | 78300 | 78100 | 501 |
| 427 | 20230808 | 112500 | 11340656500 | 78300 | 78000 | 78300 | 78000 | 281 |
| 428 | 20230808 | 112400 | 11318700300 | 78100 | 78100 | 78100 | 78000 | 159 |
| 429 | 20230808 | 112300 | 11306283800 | 78100 | 78300 | 78300 | 78000 | 274 |
| 430 | 20230808 | 112200 | 11284876300 | 78300 | 78100 | 78300 | 78100 | 281 |
| 431 | 20230808 | 112100 | 11262911800 | 78100 | 78200 | 78200 | 78100 | 213 |
| 432 | 20230808 | 112000 | 11246271800 | 78200 | 78100 | 78200 | 78000 | 374 |
| 433 | 20230808 | 111900 | 11217053800 | 78000 | 77900 | 78100 | 77900 | 179 |
| 434 | 20230808 | 111800 | 11203101500 | 77900 | 78100 | 78100 | 77900 | 676 |
| 435 | 20230808 | 111700 | 11150350400 | 78000 | 78100 | 78200 | 78000 | 263 |
| 436 | 20230808 | 111600 | 11129810100 | 78100 | 78000 | 78200 | 78000 | 322 |
| 437 | 20230808 | 111500 | 11104676700 | 78100 | 77900 | 78100 | 77800 | 375 |
| 438 | 20230808 | 111400 | 11075454300 | 77900 | 77900 | 77900 | 77800 | 240 |
| 439 | 20230808 | 111300 | 11056774700 | 77800 | 77800 | 77900 | 77800 | 289 |
| 440 | 20230808 | 111200 | 11034272700 | 77900 | 78000 | 78200 | 77900 | 794 |
| 441 | 20230808 | 111100 | 10972364500 | 78100 | 78100 | 78200 | 78000 | 357 |
| 442 | 20230808 | 111000 | 10944481500 | 78100 | 78100 | 78200 | 78000 | 181 |
| 443 | 20230808 | 110900 | 10930350900 | 78200 | 78000 | 78200 | 78000 | 246 |
| 444 | 20230808 | 110800 | 10911145400 | 78000 | 77900 | 78200 | 77800 | 489 |
| 445 | 20230808 | 110700 | 10873010400 | 77900 | 77900 | 78100 | 77800 | 352 |
| 446 | 20230808 | 110600 | 10845573700 | 78000 | 77800 | 78100 | 77700 | 3238 |
| 447 | 20230808 | 110500 | 10593392300 | 77700 | 77600 | 77800 | 77500 | 320 |
| 448 | 20230808 | 110400 | 10568535100 | 77600 | 77500 | 77600 | 77500 | 86 |
| 449 | 20230808 | 110300 | 10561862100 | 77600 | 77600 | 77600 | 77500 | 216 |
| 450 | 20230808 | 110200 | 10545109500 | 77600 | 77700 | 77800 | 77500 | 415 |
| 451 | 20230808 | 110100 | 10512888300 | 77700 | 77600 | 77700 | 77600 | 277 |
| 452 | 20230808 | 110000 | 10491366400 | 77700 | 77600 | 77700 | 77500 | 140 |
| 453 | 20230808 | 105900 | 10480508300 | 77600 | 77600 | 77600 | 77500 | 203 |
| 454 | 20230808 | 105800 | 10464759300 | 77500 | 77600 | 77600 | 77400 | 176 |
| 455 | 20230808 | 105700 | 10451111700 | 77600 | 77600 | 77600 | 77500 | 220 |
| 456 | 20230808 | 105600 | 10434054200 | 77500 | 77500 | 77800 | 77500 | 1536 |
| 457 | 20230808 | 105500 | 10314753500 | 77500 | 77600 | 77600 | 77500 | 111 |
| 458 | 20230808 | 105400 | 10306146200 | 77600 | 77600 | 77600 | 77400 | 446 |
| 459 | 20230808 | 105300 | 10271565200 | 77500 | 77600 | 77600 | 77500 | 187 |
| 460 | 20230808 | 105200 | 10257065800 | 77600 | 77600 | 77600 | 77500 | 173 |
| 461 | 20230808 | 105100 | 10243643100 | 77600 | 77700 | 77700 | 77500 | 657 |
| 462 | 20230808 | 105000 | 10192644400 | 77700 | 77700 | 77700 | 77600 | 169 |
| 463 | 20230808 | 104900 | 10179519600 | 77700 | 77500 | 77700 | 77500 | 251 |
| 464 | 20230808 | 104800 | 10160028000 | 77600 | 77700 | 77700 | 77600 | 333 |
| 465 | 20230808 | 104700 | 10134172400 | 77600 | 77700 | 77700 | 77600 | 219 |
| 466 | 20230808 | 104600 | 10117163900 | 77600 | 77700 | 77800 | 77500 | 601 |
| 467 | 20230808 | 104500 | 10070480900 | 77800 | 77900 | 77900 | 77500 | 635 |
| 468 | 20230808 | 104400 | 10021064100 | 77900 | 77500 | 77900 | 77400 | 3281 |
| 469 | 20230808 | 104300 | 9766408800 | 77400 | 77500 | 77500 | 77400 | 315 |
| 470 | 20230808 | 104200 | 9742006200 | 77500 | 77500 | 77500 | 77300 | 376 |
| 471 | 20230808 | 104100 | 9712884800 | 77500 | 77400 | 77500 | 77300 | 506 |
| 472 | 20230808 | 104000 | 9673721600 | 77400 | 77200 | 77500 | 77100 | 2065 |
| 473 | 20230808 | 103900 | 9514092200 | 77100 | 77000 | 77200 | 77000 | 254 |
| 474 | 20230808 | 103800 | 9494508100 | 76900 | 76900 | 77100 | 76900 | 866 |
| 475 | 20230808 | 103700 | 9427841500 | 76900 | 76900 | 76900 | 76800 | 471 |
| 476 | 20230808 | 103600 | 9391631800 | 76900 | 76900 | 76900 | 76700 | 320 |
| 477 | 20230808 | 103500 | 9367050500 | 76900 | 76900 | 77000 | 76700 | 757 |
| 478 | 20230808 | 103400 | 9308851300 | 76800 | 77000 | 77000 | 76600 | 1454 |
| 479 | 20230808 | 103300 | 9197341800 | 77000 | 76900 | 77000 | 76800 | 314 |
| 480 | 20230808 | 103200 | 9173186100 | 76900 | 76900 | 77000 | 76800 | 385 |
| 481 | 20230808 | 103100 | 9143575300 | 76800 | 76900 | 76900 | 76800 | 378 |
| 482 | 20230808 | 103000 | 9114514800 | 76900 | 77000 | 77000 | 76800 | 500 |
| 483 | 20230808 | 102900 | 9076073200 | 77000 | 77100 | 77100 | 76900 | 397 |
| 484 | 20230808 | 102800 | 9045514800 | 77100 | 77000 | 77100 | 76900 | 185 |
| 485 | 20230808 | 102700 | 9031272200 | 77000 | 77000 | 77000 | 76900 | 415 |
| 486 | 20230808 | 102600 | 8999338700 | 77000 | 77000 | 77000 | 76900 | 376 |
| 487 | 20230808 | 102500 | 8970394300 | 77000 | 77000 | 77000 | 76900 | 276 |
| 488 | 20230808 | 102400 | 8949162000 | 77000 | 77200 | 77200 | 77000 | 333 |
| 489 | 20230808 | 102300 | 8923500800 | 77100 | 77200 | 77200 | 77100 | 1051 |
| 490 | 20230808 | 102200 | 8842456400 | 77200 | 77200 | 77200 | 77100 | 268 |
| 491 | 20230808 | 102100 | 8821784600 | 77200 | 77000 | 77200 | 77000 | 213 |
| 492 | 20230808 | 102000 | 8805364800 | 77100 | 77100 | 77200 | 77000 | 194 |
| 493 | 20230808 | 101900 | 8790414400 | 77000 | 77400 | 77400 | 77000 | 647 |
| 494 | 20230808 | 101800 | 8740437600 | 77300 | 77200 | 77300 | 77100 | 182 |
| 495 | 20230808 | 101700 | 8726385600 | 77200 | 77300 | 77300 | 76600 | 2217 |
| 496 | 20230808 | 101600 | 8555969500 | 77300 | 77300 | 77300 | 77100 | 387 |
| 497 | 20230808 | 101500 | 8526092800 | 77300 | 77300 | 77400 | 76800 | 2127 |
| 498 | 20230808 | 101400 | 8362289100 | 77300 | 77300 | 77400 | 77100 | 657 |
| 499 | 20230808 | 101300 | 8311555700 | 77300 | 77300 | 77400 | 77200 | 486 |
| 500 | 20230808 | 101200 | 8273988400 | 77400 | 77500 | 77500 | 77300 | 517 |
| 501 | 20230808 | 101100 | 8233959400 | 77500 | 77600 | 77700 | 77500 | 571 |
| 502 | 20230808 | 101000 | 8189674700 | 77600 | 77600 | 77600 | 77500 | 317 |
| 503 | 20230808 | 100900 | 8165086200 | 77600 | 77600 | 77600 | 77500 | 176 |
| 504 | 20230808 | 100800 | 8151432300 | 77600 | 77700 | 77700 | 77500 | 344 |
| 505 | 20230808 | 100700 | 8124731700 | 77700 | 77700 | 77700 | 77500 | 416 |
| 506 | 20230808 | 100600 | 8092438000 | 77700 | 77500 | 77700 | 77400 | 1966 |
| 507 | 20230808 | 100500 | 7939991600 | 77400 | 77500 | 77500 | 77300 | 193 |
| 508 | 20230808 | 100400 | 7925048500 | 77500 | 77500 | 77600 | 77300 | 408 |
| 509 | 20230808 | 100300 | 7893463000 | 77400 | 77400 | 77500 | 77400 | 761 |
| 510 | 20230808 | 100200 | 7834555900 | 77500 | 77500 | 77500 | 77400 | 259 |
| 511 | 20230808 | 100100 | 7814488200 | 77500 | 77500 | 77500 | 77400 | 410 |
| 512 | 20230808 | 100000 | 7782716700 | 77500 | 77400 | 77500 | 77400 | 181 |
| 513 | 20230808 | 095900 | 7768695400 | 77500 | 77500 | 77500 | 77400 | 169 |
| 514 | 20230808 | 095800 | 7755605100 | 77500 | 77500 | 77500 | 77400 | 269 |
| 515 | 20230808 | 095700 | 7734760900 | 77500 | 77500 | 77600 | 77500 | 279 |
| 516 | 20230808 | 095600 | 7713119500 | 77500 | 77400 | 77600 | 77400 | 192 |
| 517 | 20230808 | 095500 | 7698247200 | 77400 | 77300 | 77500 | 77200 | 252 |
| 518 | 20230808 | 095400 | 7678757500 | 77300 | 77300 | 77300 | 77200 | 269 |
| 519 | 20230808 | 095300 | 7657971400 | 77300 | 77300 | 77300 | 77200 | 145 |
| 520 | 20230808 | 095200 | 7646766200 | 77300 | 77700 | 77700 | 77200 | 822 |
| 521 | 20230808 | 095100 | 7583154700 | 77700 | 77500 | 77700 | 77400 | 1877 |
| 522 | 20230808 | 095000 | 7437504500 | 77500 | 77500 | 77600 | 77300 | 331 |
| 523 | 20230808 | 094900 | 7411855600 | 77500 | 77600 | 77600 | 77400 | 343 |
| 524 | 20230808 | 094800 | 7385292200 | 77600 | 77300 | 77600 | 77300 | 363 |
| 525 | 20230808 | 094700 | 7357183200 | 77400 | 77500 | 77500 | 77300 | 572 |
| 526 | 20230808 | 094600 | 7312899700 | 77500 | 77300 | 77500 | 77300 | 269 |
| 527 | 20230808 | 094500 | 7292077100 | 77400 | 77400 | 77600 | 77300 | 1380 |
| 528 | 20230808 | 094400 | 7185161700 | 77400 | 77300 | 77500 | 77200 | 202 |
| 529 | 20230808 | 094300 | 7169538400 | 77300 | 77300 | 77300 | 77200 | 162 |
| 530 | 20230808 | 094200 | 7157019000 | 77300 | 77300 | 77300 | 77200 | 614 |
| 531 | 20230808 | 094100 | 7109582100 | 77200 | 77300 | 77500 | 77200 | 1216 |
| 532 | 20230808 | 094000 | 7015535400 | 77300 | 77500 | 77600 | 77200 | 322 |
| 533 | 20230808 | 093900 | 6990610100 | 77500 | 77400 | 77700 | 77300 | 1396 |
| 534 | 20230808 | 093800 | 6882357800 | 77600 | 77600 | 77600 | 77400 | 277 |
| 535 | 20230808 | 093700 | 6860904200 | 77600 | 77200 | 77600 | 77000 | 1159 |
| 536 | 20230808 | 093600 | 6771350800 | 77300 | 77000 | 77300 | 76900 | 1147 |
| 537 | 20230808 | 093500 | 6682921300 | 76800 | 76900 | 77100 | 76800 | 1043 |
| 538 | 20230808 | 093400 | 6602696600 | 77000 | 76800 | 77400 | 76800 | 1158 |
| 539 | 20230808 | 093300 | 6513358400 | 76900 | 76700 | 77000 | 76500 | 838 |
| 540 | 20230808 | 093200 | 6449049800 | 76700 | 76700 | 76700 | 76500 | 684 |
| 541 | 20230808 | 093100 | 6396667700 | 76600 | 76700 | 77000 | 76500 | 1522 |
| 542 | 20230808 | 093000 | 6279963000 | 76600 | 76500 | 76700 | 76300 | 961 |
| 543 | 20230808 | 092900 | 6206393900 | 76500 | 76600 | 76600 | 76400 | 1427 |
| 544 | 20230808 | 092800 | 6097205700 | 76600 | 76800 | 76800 | 76500 | 1232 |
| 545 | 20230808 | 092700 | 6002799000 | 76800 | 77000 | 77200 | 76600 | 2998 |
| 546 | 20230808 | 092600 | 5772349500 | 77000 | 76800 | 77100 | 76700 | 1477 |
| 547 | 20230808 | 092500 | 5658774500 | 76900 | 77600 | 77600 | 76700 | 5115 |
| 548 | 20230808 | 092400 | 5264484700 | 77600 | 77800 | 77800 | 77500 | 6197 |
| 549 | 20230808 | 092300 | 4783790200 | 77700 | 77800 | 77800 | 77700 | 700 |
| 550 | 20230808 | 092200 | 4729380800 | 77700 | 78000 | 78000 | 77600 | 3217 |
| 551 | 20230808 | 092100 | 4479431200 | 78000 | 78200 | 78200 | 77800 | 4316 |
| 552 | 20230808 | 092000 | 4143338600 | 78100 | 78000 | 78300 | 78000 | 822 |
| 553 | 20230808 | 091900 | 4079187300 | 78100 | 78200 | 78300 | 78100 | 1267 |
| 554 | 20230808 | 091800 | 3980190900 | 78200 | 78300 | 78400 | 78200 | 580 |
| 555 | 20230808 | 091700 | 3934810900 | 78300 | 78500 | 78600 | 78300 | 598 |
| 556 | 20230808 | 091600 | 3887919800 | 78500 | 78200 | 78500 | 78200 | 924 |
| 557 | 20230808 | 091500 | 3815578000 | 78300 | 78200 | 78300 | 78100 | 684 |
| 558 | 20230808 | 091400 | 3762098300 | 78200 | 78000 | 78200 | 77900 | 921 |
| 559 | 20230808 | 091300 | 3690247400 | 78000 | 78000 | 78200 | 78000 | 1243 |
| 560 | 20230808 | 091200 | 3593268800 | 78200 | 78200 | 78400 | 78000 | 2679 |
| 561 | 20230808 | 091100 | 3383932800 | 78200 | 78300 | 78400 | 78200 | 865 |
| 562 | 20230808 | 091000 | 3316255000 | 78400 | 78400 | 78900 | 78300 | 2539 |
| 563 | 20230808 | 090900 | 3116936700 | 78400 | 78700 | 78900 | 78200 | 4458 |
| 564 | 20230808 | 090800 | 2767150700 | 78700 | 78100 | 78800 | 78000 | 2665 |
| 565 | 20230808 | 090700 | 2558173400 | 78100 | 78700 | 78700 | 78000 | 2635 |
| 566 | 20230808 | 090600 | 2352210400 | 78400 | 78200 | 78700 | 78200 | 1744 |
| 567 | 20230808 | 090500 | 2215614100 | 78300 | 78200 | 78300 | 78100 | 1123 |
| 568 | 20230808 | 090400 | 2127813800 | 78100 | 78200 | 78300 | 77900 | 4015 |
| 569 | 20230808 | 090300 | 1814366800 | 78300 | 78200 | 78500 | 78200 | 2949 |
| 570 | 20230808 | 090200 | 1583332400 | 78400 | 78300 | 78800 | 78200 | 1869 |
| 571 | 20230808 | 090100 | 1436813300 | 78300 | 79000 | 79000 | 78000 | 3382 |
| 572 | 20230808 | 090000 | 1172548400 | 78700 | 78400 | 79200 | 78000 | 14831 |