30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 3 | 20230814 | 182900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 4 | 20230814 | 182800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 5 | 20230814 | 182700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 6 | 20230814 | 182600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 7 | 20230814 | 182500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 8 | 20230814 | 182400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 9 | 20230814 | 182300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 10 | 20230814 | 182200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 11 | 20230814 | 182100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 12 | 20230814 | 182000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 13 | 20230814 | 181900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 14 | 20230814 | 181800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 15 | 20230814 | 181700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 16 | 20230814 | 181600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 17 | 20230814 | 181500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 18 | 20230814 | 181400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 19 | 20230814 | 181300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 20 | 20230814 | 181200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 21 | 20230814 | 181100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 22 | 20230814 | 181000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 23 | 20230814 | 180900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 24 | 20230814 | 180800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 25 | 20230814 | 180700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 26 | 20230814 | 180600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 27 | 20230814 | 180500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 28 | 20230814 | 180400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 29 | 20230814 | 180300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 30 | 20230814 | 180200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 31 | 20230814 | 180100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 32 | 20230814 | 180000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 33 | 20230814 | 175900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 34 | 20230814 | 175800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 35 | 20230814 | 175700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 36 | 20230814 | 175600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 37 | 20230814 | 175500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 38 | 20230814 | 175400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 39 | 20230814 | 175300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 40 | 20230814 | 175200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 41 | 20230814 | 175100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 42 | 20230814 | 175000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 43 | 20230814 | 174900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 44 | 20230814 | 174800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 45 | 20230814 | 174700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 46 | 20230814 | 174600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 47 | 20230814 | 174500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 48 | 20230814 | 174400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 49 | 20230814 | 174300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 50 | 20230814 | 174200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 51 | 20230814 | 174100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 52 | 20230814 | 174000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 53 | 20230814 | 173900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 54 | 20230814 | 173800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 55 | 20230814 | 173700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 56 | 20230814 | 173600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 57 | 20230814 | 173500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 58 | 20230814 | 173400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 59 | 20230814 | 173300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 60 | 20230814 | 173200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 61 | 20230814 | 173100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 62 | 20230814 | 173000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 63 | 20230814 | 172900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 64 | 20230814 | 172800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 65 | 20230814 | 172700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 66 | 20230814 | 172600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 67 | 20230814 | 172500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 68 | 20230814 | 172400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 69 | 20230814 | 172300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 70 | 20230814 | 172200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 71 | 20230814 | 172100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 72 | 20230814 | 172000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 73 | 20230814 | 171900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 74 | 20230814 | 171800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 75 | 20230814 | 171700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 76 | 20230814 | 171600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 77 | 20230814 | 171500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 78 | 20230814 | 171400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 79 | 20230814 | 171300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 80 | 20230814 | 171200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 81 | 20230814 | 171100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 82 | 20230814 | 171000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 83 | 20230814 | 170900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 84 | 20230814 | 170800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 85 | 20230814 | 170700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 86 | 20230814 | 170600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 87 | 20230814 | 170500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 88 | 20230814 | 170400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 89 | 20230814 | 170300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 90 | 20230814 | 170200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 91 | 20230814 | 170100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 92 | 20230814 | 170000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 93 | 20230814 | 165900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 94 | 20230814 | 165800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 95 | 20230814 | 165700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 96 | 20230814 | 165600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 97 | 20230814 | 165500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 98 | 20230814 | 165400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 99 | 20230814 | 165300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 100 | 20230814 | 165200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 101 | 20230814 | 165100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 102 | 20230814 | 165000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 103 | 20230814 | 164900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 104 | 20230814 | 164800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 105 | 20230814 | 164700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 106 | 20230814 | 164600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 107 | 20230814 | 164500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 108 | 20230814 | 164400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 109 | 20230814 | 164300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 110 | 20230814 | 164200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 111 | 20230814 | 164100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 112 | 20230814 | 164000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 113 | 20230814 | 163900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 114 | 20230814 | 163800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 115 | 20230814 | 163700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 116 | 20230814 | 163600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 117 | 20230814 | 163500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 118 | 20230814 | 163400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 119 | 20230814 | 163300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 120 | 20230814 | 163200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 121 | 20230814 | 163100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 122 | 20230814 | 163000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 123 | 20230814 | 162900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 124 | 20230814 | 162800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 125 | 20230814 | 162700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 126 | 20230814 | 162600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 127 | 20230814 | 162500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 128 | 20230814 | 162400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 129 | 20230814 | 162300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 130 | 20230814 | 162200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 131 | 20230814 | 162100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 132 | 20230814 | 162000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 133 | 20230814 | 161900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 134 | 20230814 | 161800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 135 | 20230814 | 161700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 136 | 20230814 | 161600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 137 | 20230814 | 161500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 138 | 20230814 | 161400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 139 | 20230814 | 161300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 140 | 20230814 | 161200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 141 | 20230814 | 161100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 142 | 20230814 | 161000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 143 | 20230814 | 160900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 144 | 20230814 | 160800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 145 | 20230814 | 160700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 146 | 20230814 | 160600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 147 | 20230814 | 160500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 148 | 20230814 | 160400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 149 | 20230814 | 160300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 150 | 20230814 | 160200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 151 | 20230814 | 160100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 152 | 20230814 | 160000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 3787 |
| 153 | 20230814 | 155900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 154 | 20230814 | 155800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 155 | 20230814 | 155700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 156 | 20230814 | 155600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 157 | 20230814 | 155500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 158 | 20230814 | 155400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 159 | 20230814 | 155300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 160 | 20230814 | 155200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 161 | 20230814 | 155100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 162 | 20230814 | 155000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 163 | 20230814 | 154900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 164 | 20230814 | 154800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 165 | 20230814 | 154700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 166 | 20230814 | 154600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 167 | 20230814 | 154500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 168 | 20230814 | 154400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 169 | 20230814 | 154300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 170 | 20230814 | 154200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 171 | 20230814 | 154100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 172 | 20230814 | 154000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 173 | 20230814 | 153900 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 174 | 20230814 | 153800 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 175 | 20230814 | 153700 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 176 | 20230814 | 153600 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 177 | 20230814 | 153500 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 178 | 20230814 | 153400 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 179 | 20230814 | 153300 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 180 | 20230814 | 153200 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 181 | 20230814 | 153100 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 0 |
| 182 | 20230814 | 153000 | 6099015700 | 81300 | 81300 | 81300 | 81300 | 7574 |
| 183 | 20230814 | 152900 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230814 | 152800 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230814 | 152700 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230814 | 152600 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230814 | 152500 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230814 | 152400 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230814 | 152300 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230814 | 152200 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230814 | 152100 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230814 | 152000 | 5791132600 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230814 | 151900 | 5791132600 | 81500 | 81500 | 81600 | 81300 | 152 |
| 194 | 20230814 | 151800 | 5778755300 | 81600 | 81600 | 81600 | 81600 | 89 |
| 195 | 20230814 | 151700 | 5771492900 | 81500 | 81500 | 81500 | 81400 | 264 |
| 196 | 20230814 | 151600 | 5749977100 | 81500 | 81500 | 81500 | 81300 | 423 |
| 197 | 20230814 | 151500 | 5715511400 | 81500 | 81300 | 81500 | 81300 | 161 |
| 198 | 20230814 | 151400 | 5702405900 | 81500 | 81400 | 81500 | 81300 | 331 |
| 199 | 20230814 | 151300 | 5675452500 | 81300 | 81400 | 81400 | 81300 | 412 |
| 200 | 20230814 | 151200 | 5641919500 | 81400 | 81400 | 81400 | 81300 | 320 |
| 201 | 20230814 | 151100 | 5615873000 | 81400 | 81300 | 81400 | 81200 | 392 |
| 202 | 20230814 | 151000 | 5583993300 | 81300 | 81100 | 81300 | 81100 | 449 |
| 203 | 20230814 | 150900 | 5547505000 | 81200 | 81100 | 81200 | 81100 | 695 |
| 204 | 20230814 | 150800 | 5491076400 | 81100 | 81000 | 81200 | 81000 | 1216 |
| 205 | 20230814 | 150700 | 5392441800 | 81100 | 81000 | 81100 | 81000 | 404 |
| 206 | 20230814 | 150600 | 5359696800 | 81000 | 81000 | 81000 | 80900 | 151 |
| 207 | 20230814 | 150500 | 5347471100 | 81000 | 81100 | 81100 | 80900 | 217 |
| 208 | 20230814 | 150400 | 5329897400 | 81100 | 81100 | 81100 | 81000 | 144 |
| 209 | 20230814 | 150300 | 5318231800 | 81000 | 81000 | 81000 | 80900 | 268 |
| 210 | 20230814 | 150200 | 5296526900 | 81000 | 81100 | 81100 | 80900 | 278 |
| 211 | 20230814 | 150100 | 5274005400 | 81100 | 81100 | 81200 | 81100 | 69 |
| 212 | 20230814 | 150000 | 5268407200 | 81100 | 81200 | 81200 | 81100 | 132 |
| 213 | 20230814 | 145900 | 5257694300 | 81200 | 81100 | 81200 | 81100 | 170 |
| 214 | 20230814 | 145800 | 5243905100 | 81100 | 81100 | 81100 | 81000 | 182 |
| 215 | 20230814 | 145700 | 5229152800 | 81000 | 81000 | 81100 | 81000 | 58 |
| 216 | 20230814 | 145600 | 5224452300 | 81000 | 81000 | 81100 | 81000 | 54 |
| 217 | 20230814 | 145500 | 5220077400 | 81100 | 81100 | 81100 | 81000 | 124 |
| 218 | 20230814 | 145400 | 5210024300 | 81200 | 81300 | 81300 | 81000 | 84 |
| 219 | 20230814 | 145300 | 5203208100 | 81300 | 81200 | 81300 | 81100 | 93 |
| 220 | 20230814 | 145200 | 5195659000 | 81300 | 81200 | 81300 | 81200 | 143 |
| 221 | 20230814 | 145100 | 5184035000 | 81300 | 81300 | 81300 | 81200 | 87 |
| 222 | 20230814 | 145000 | 5176963600 | 81300 | 81200 | 81300 | 81200 | 289 |
| 223 | 20230814 | 144900 | 5153489700 | 81100 | 81200 | 81200 | 81100 | 141 |
| 224 | 20230814 | 144800 | 5142043000 | 81100 | 81100 | 81100 | 81000 | 47 |
| 225 | 20230814 | 144700 | 5138233400 | 81200 | 81100 | 81200 | 81100 | 50 |
| 226 | 20230814 | 144600 | 5134174000 | 81200 | 81200 | 81200 | 81100 | 81 |
| 227 | 20230814 | 144500 | 5127603200 | 81100 | 81300 | 81300 | 81100 | 56 |
| 228 | 20230814 | 144400 | 5123055600 | 81300 | 81000 | 81300 | 80900 | 1124 |
| 229 | 20230814 | 144300 | 5031951300 | 81000 | 81000 | 81100 | 80800 | 231 |
| 230 | 20230814 | 144200 | 5013257400 | 81100 | 81100 | 81100 | 80900 | 147 |
| 231 | 20230814 | 144100 | 5001362700 | 80900 | 80900 | 81100 | 80900 | 277 |
| 232 | 20230814 | 144000 | 4978938800 | 80900 | 81100 | 81100 | 80900 | 369 |
| 233 | 20230814 | 143900 | 4949051200 | 81000 | 81000 | 81200 | 81000 | 169 |
| 234 | 20230814 | 143800 | 4935359000 | 81000 | 81100 | 81200 | 81000 | 157 |
| 235 | 20230814 | 143700 | 4922632700 | 81100 | 81200 | 81200 | 81100 | 62 |
| 236 | 20230814 | 143600 | 4917603400 | 81200 | 81200 | 81200 | 81200 | 36 |
| 237 | 20230814 | 143500 | 4914680200 | 81100 | 81100 | 81200 | 81000 | 148 |
| 238 | 20230814 | 143400 | 4902676500 | 81100 | 81200 | 81200 | 81100 | 46 |
| 239 | 20230814 | 143300 | 4898944800 | 81200 | 81100 | 81300 | 81100 | 506 |
| 240 | 20230814 | 143200 | 4857868900 | 81100 | 81400 | 81400 | 81000 | 4248 |
| 241 | 20230814 | 143100 | 4513277700 | 81400 | 81300 | 81400 | 81300 | 72 |
| 242 | 20230814 | 143000 | 4507423100 | 81400 | 81400 | 81400 | 81300 | 61 |
| 243 | 20230814 | 142900 | 4502461600 | 81400 | 81400 | 81400 | 81300 | 123 |
| 244 | 20230814 | 142800 | 4492453200 | 81300 | 81300 | 81400 | 81300 | 123 |
| 245 | 20230814 | 142700 | 4482443900 | 81400 | 81400 | 81400 | 81300 | 37 |
| 246 | 20230814 | 142600 | 4479434300 | 81300 | 81400 | 81400 | 81300 | 171 |
| 247 | 20230814 | 142500 | 4465520500 | 81400 | 81300 | 81400 | 81300 | 183 |
| 248 | 20230814 | 142400 | 4450633300 | 81300 | 81400 | 81500 | 81200 | 94 |
| 249 | 20230814 | 142300 | 4442990800 | 81400 | 81400 | 81500 | 81300 | 226 |
| 250 | 20230814 | 142200 | 4424593400 | 81500 | 81300 | 81500 | 81300 | 151 |
| 251 | 20230814 | 142100 | 4412306600 | 81400 | 81300 | 81400 | 81300 | 255 |
| 252 | 20230814 | 142000 | 4391573400 | 81500 | 81300 | 81500 | 81300 | 64 |
| 253 | 20230814 | 141900 | 4386368300 | 81300 | 81300 | 81500 | 81200 | 323 |
| 254 | 20230814 | 141800 | 4360108400 | 81300 | 81500 | 81500 | 81300 | 172 |
| 255 | 20230814 | 141700 | 4346112900 | 81500 | 81300 | 81500 | 81300 | 30 |
| 256 | 20230814 | 141600 | 4343671100 | 81400 | 81500 | 81500 | 81300 | 74 |
| 257 | 20230814 | 141500 | 4337647100 | 81500 | 81400 | 81500 | 81300 | 87 |
| 258 | 20230814 | 141400 | 4330565900 | 81300 | 81500 | 81500 | 81300 | 64 |
| 259 | 20230814 | 141300 | 4325358000 | 81500 | 81500 | 81500 | 81300 | 140 |
| 260 | 20230814 | 141200 | 4313964600 | 81300 | 81600 | 81600 | 81300 | 75 |
| 261 | 20230814 | 141100 | 4307853100 | 81400 | 81500 | 81600 | 81300 | 281 |
| 262 | 20230814 | 141000 | 4284993600 | 81300 | 81400 | 81400 | 81300 | 327 |
| 263 | 20230814 | 140900 | 4258377600 | 81400 | 81500 | 81600 | 81300 | 519 |
| 264 | 20230814 | 140800 | 4216168800 | 81600 | 81700 | 81700 | 81500 | 364 |
| 265 | 20230814 | 140700 | 4186495100 | 81700 | 81700 | 81700 | 81600 | 121 |
| 266 | 20230814 | 140600 | 4176609600 | 81700 | 81700 | 81700 | 81600 | 68 |
| 267 | 20230814 | 140500 | 4171055700 | 81700 | 81400 | 81700 | 81400 | 417 |
| 268 | 20230814 | 140400 | 4137062900 | 81500 | 81700 | 81700 | 81500 | 558 |
| 269 | 20230814 | 140300 | 4091569300 | 81700 | 81700 | 81700 | 81600 | 169 |
| 270 | 20230814 | 140200 | 4077762200 | 81700 | 81800 | 81800 | 81700 | 195 |
| 271 | 20230814 | 140100 | 4061822900 | 81800 | 81800 | 81800 | 81700 | 57 |
| 272 | 20230814 | 140000 | 4057160500 | 81800 | 81800 | 81800 | 81800 | 146 |
| 273 | 20230814 | 135900 | 4045217700 | 81800 | 81800 | 81800 | 81700 | 134 |
| 274 | 20230814 | 135800 | 4034256700 | 81700 | 81800 | 81800 | 81700 | 188 |
| 275 | 20230814 | 135700 | 4018892800 | 81800 | 81800 | 81800 | 81700 | 270 |
| 276 | 20230814 | 135600 | 3996816300 | 81800 | 81800 | 81800 | 81800 | 133 |
| 277 | 20230814 | 135500 | 3985936900 | 81800 | 81700 | 81800 | 81700 | 123 |
| 278 | 20230814 | 135400 | 3975875700 | 81800 | 81800 | 81800 | 81800 | 108 |
| 279 | 20230814 | 135300 | 3967041300 | 81800 | 81800 | 81800 | 81800 | 54 |
| 280 | 20230814 | 135200 | 3962624100 | 81800 | 81800 | 81800 | 81700 | 141 |
| 281 | 20230814 | 135100 | 3951092100 | 81800 | 81700 | 81800 | 81700 | 334 |
| 282 | 20230814 | 135000 | 3923798800 | 81700 | 81700 | 81700 | 81600 | 129 |
| 283 | 20230814 | 134900 | 3913259600 | 81700 | 81700 | 81800 | 81600 | 247 |
| 284 | 20230814 | 134800 | 3893082000 | 81700 | 81700 | 81700 | 81600 | 154 |
| 285 | 20230814 | 134700 | 3880500300 | 81700 | 81700 | 81700 | 81600 | 114 |
| 286 | 20230814 | 134600 | 3871186600 | 81700 | 81700 | 81700 | 81600 | 101 |
| 287 | 20230814 | 134500 | 3862935000 | 81700 | 81700 | 81800 | 81700 | 191 |
| 288 | 20230814 | 134400 | 3847324800 | 81700 | 81600 | 81700 | 81500 | 211 |
| 289 | 20230814 | 134300 | 3830102200 | 81600 | 81800 | 81800 | 81600 | 70 |
| 290 | 20230814 | 134200 | 3824388000 | 81800 | 81700 | 81800 | 81600 | 209 |
| 291 | 20230814 | 134100 | 3807310600 | 81600 | 81600 | 81700 | 81500 | 334 |
| 292 | 20230814 | 134000 | 3780065300 | 81600 | 81800 | 81800 | 81600 | 113 |
| 293 | 20230814 | 133900 | 3770830100 | 81800 | 81800 | 81800 | 81800 | 113 |
| 294 | 20230814 | 133800 | 3761586700 | 81800 | 81800 | 81800 | 81700 | 52 |
| 295 | 20230814 | 133700 | 3757333300 | 81800 | 81700 | 81800 | 81600 | 242 |
| 296 | 20230814 | 133600 | 3737562800 | 81700 | 81800 | 81800 | 81700 | 126 |
| 297 | 20230814 | 133500 | 3727262700 | 81800 | 81700 | 81800 | 81700 | 48 |
| 298 | 20230814 | 133400 | 3723340400 | 81700 | 81800 | 81800 | 81700 | 125 |
| 299 | 20230814 | 133300 | 3713125900 | 81800 | 81800 | 81800 | 81800 | 40 |
| 300 | 20230814 | 133200 | 3709853900 | 81800 | 81700 | 81800 | 81700 | 70 |
| 301 | 20230814 | 133100 | 3704128400 | 81800 | 81800 | 81800 | 81800 | 66 |
| 302 | 20230814 | 133000 | 3698729600 | 81700 | 81800 | 81800 | 81700 | 60 |
| 303 | 20230814 | 132900 | 3693823700 | 81800 | 81800 | 81800 | 81800 | 74 |
| 304 | 20230814 | 132800 | 3687770500 | 81800 | 81800 | 81800 | 81800 | 58 |
| 305 | 20230814 | 132700 | 3683026100 | 81700 | 81800 | 81800 | 81700 | 18 |
| 306 | 20230814 | 132600 | 3681554400 | 81800 | 81800 | 81800 | 81700 | 102 |
| 307 | 20230814 | 132500 | 3673210900 | 81800 | 81800 | 81800 | 81700 | 96 |
| 308 | 20230814 | 132400 | 3665362800 | 81800 | 81500 | 81800 | 81500 | 672 |
| 309 | 20230814 | 132300 | 3610539800 | 81500 | 81500 | 81500 | 81500 | 64 |
| 310 | 20230814 | 132200 | 3605323800 | 81500 | 81500 | 81500 | 81500 | 47 |
| 311 | 20230814 | 132100 | 3601493300 | 81500 | 81300 | 81500 | 81300 | 751 |
| 312 | 20230814 | 132000 | 3540377500 | 81300 | 81400 | 81400 | 81300 | 121 |
| 313 | 20230814 | 131900 | 3530539300 | 81400 | 81400 | 81400 | 81300 | 133 |
| 314 | 20230814 | 131800 | 3519717200 | 81400 | 81400 | 81400 | 81400 | 64 |
| 315 | 20230814 | 131700 | 3514507600 | 81400 | 81400 | 81400 | 81300 | 266 |
| 316 | 20230814 | 131600 | 3492880000 | 81400 | 81400 | 81400 | 81400 | 94 |
| 317 | 20230814 | 131500 | 3485228400 | 81400 | 81600 | 81600 | 81400 | 626 |
| 318 | 20230814 | 131400 | 3434220700 | 81600 | 81600 | 81600 | 81500 | 40 |
| 319 | 20230814 | 131300 | 3430959300 | 81600 | 81600 | 81600 | 81500 | 93 |
| 320 | 20230814 | 131200 | 3423373500 | 81600 | 81600 | 81600 | 81500 | 33 |
| 321 | 20230814 | 131100 | 3420682300 | 81600 | 81600 | 81600 | 81500 | 117 |
| 322 | 20230814 | 131000 | 3411138300 | 81500 | 81700 | 81700 | 81500 | 589 |
| 323 | 20230814 | 130900 | 3363072400 | 81700 | 81800 | 81800 | 81600 | 265 |
| 324 | 20230814 | 130800 | 3341423300 | 81900 | 81800 | 81900 | 81800 | 105 |
| 325 | 20230814 | 130700 | 3332833800 | 81900 | 81900 | 81900 | 81900 | 19 |
| 326 | 20230814 | 130600 | 3331277700 | 81800 | 82000 | 82000 | 81800 | 258 |
| 327 | 20230814 | 130500 | 3310165000 | 81900 | 82000 | 82000 | 81900 | 105 |
| 328 | 20230814 | 130400 | 3301560600 | 82000 | 82000 | 82000 | 81900 | 87 |
| 329 | 20230814 | 130300 | 3294433200 | 82000 | 81900 | 82000 | 81900 | 68 |
| 330 | 20230814 | 130200 | 3288863100 | 81900 | 82000 | 82000 | 81900 | 102 |
| 331 | 20230814 | 130100 | 3280508600 | 82000 | 81800 | 82000 | 81800 | 132 |
| 332 | 20230814 | 130000 | 3269708300 | 81800 | 81800 | 81800 | 81800 | 109 |
| 333 | 20230814 | 125900 | 3260792100 | 81800 | 81800 | 81800 | 81800 | 110 |
| 334 | 20230814 | 125800 | 3251794100 | 81800 | 81700 | 81800 | 81700 | 81 |
| 335 | 20230814 | 125700 | 3245170900 | 81800 | 81700 | 81800 | 81700 | 95 |
| 336 | 20230814 | 125600 | 3237403300 | 81700 | 81800 | 81800 | 81700 | 23 |
| 337 | 20230814 | 125500 | 3235523000 | 81700 | 81500 | 81700 | 81500 | 291 |
| 338 | 20230814 | 125400 | 3211766900 | 81600 | 81600 | 81600 | 81500 | 78 |
| 339 | 20230814 | 125300 | 3205405700 | 81600 | 81600 | 81600 | 81500 | 128 |
| 340 | 20230814 | 125200 | 3194964300 | 81600 | 81600 | 81600 | 81600 | 65 |
| 341 | 20230814 | 125100 | 3189660300 | 81600 | 81600 | 81600 | 81600 | 7 |
| 342 | 20230814 | 125000 | 3189089100 | 81600 | 81500 | 81600 | 81400 | 225 |
| 343 | 20230814 | 124900 | 3170753200 | 81500 | 81500 | 81500 | 81500 | 38 |
| 344 | 20230814 | 124800 | 3167656200 | 81500 | 81600 | 81600 | 81400 | 120 |
| 345 | 20230814 | 124700 | 3157877700 | 81600 | 81700 | 81700 | 81200 | 2688 |
| 346 | 20230814 | 124600 | 2939058200 | 81700 | 81700 | 81800 | 81700 | 120 |
| 347 | 20230814 | 124500 | 2929253600 | 81800 | 81800 | 81800 | 81700 | 106 |
| 348 | 20230814 | 124400 | 2920584800 | 81700 | 81700 | 81800 | 81700 | 104 |
| 349 | 20230814 | 124300 | 2912082400 | 81800 | 81800 | 81800 | 81800 | 9 |
| 350 | 20230814 | 124200 | 2911346200 | 81800 | 81800 | 81800 | 81700 | 192 |
| 351 | 20230814 | 124100 | 2895650600 | 81800 | 81800 | 81800 | 81700 | 34 |
| 352 | 20230814 | 124000 | 2892872000 | 81800 | 81800 | 81800 | 81800 | 62 |
| 353 | 20230814 | 123900 | 2887800400 | 81800 | 81800 | 81800 | 81800 | 63 |
| 354 | 20230814 | 123800 | 2882647000 | 81800 | 81800 | 81800 | 81700 | 44 |
| 355 | 20230814 | 123700 | 2879048700 | 81800 | 81800 | 81800 | 81800 | 61 |
| 356 | 20230814 | 123600 | 2874058900 | 81800 | 81800 | 81800 | 81800 | 7 |
| 357 | 20230814 | 123500 | 2873486300 | 81800 | 81700 | 81800 | 81700 | 77 |
| 358 | 20230814 | 123400 | 2867189100 | 81700 | 81700 | 81700 | 81600 | 192 |
| 359 | 20230814 | 123300 | 2851503700 | 81700 | 81700 | 81700 | 81700 | 114 |
| 360 | 20230814 | 123200 | 2842189900 | 81700 | 81700 | 81700 | 81600 | 77 |
| 361 | 20230814 | 123100 | 2835901300 | 81700 | 81600 | 81700 | 81600 | 94 |
| 362 | 20230814 | 123000 | 2828222100 | 81700 | 81700 | 81800 | 81600 | 709 |
| 363 | 20230814 | 122900 | 2770339000 | 81800 | 81700 | 81900 | 81700 | 107 |
| 364 | 20230814 | 122800 | 2761588900 | 81800 | 81700 | 81800 | 81700 | 87 |
| 365 | 20230814 | 122700 | 2754479900 | 81700 | 81600 | 81700 | 81600 | 133 |
| 366 | 20230814 | 122600 | 2743618500 | 81700 | 81800 | 81800 | 81600 | 119 |
| 367 | 20230814 | 122500 | 2733896300 | 81700 | 81700 | 81800 | 81600 | 578 |
| 368 | 20230814 | 122400 | 2686688500 | 81700 | 81900 | 82000 | 81700 | 205 |
| 369 | 20230814 | 122300 | 2669920500 | 82000 | 82000 | 82000 | 81900 | 88 |
| 370 | 20230814 | 122200 | 2662709600 | 82000 | 82000 | 82000 | 81900 | 28 |
| 371 | 20230814 | 122100 | 2660415100 | 82000 | 82000 | 82100 | 81900 | 199 |
| 372 | 20230814 | 122000 | 2644100600 | 82100 | 82100 | 82100 | 82000 | 42 |
| 373 | 20230814 | 121900 | 2640654900 | 82100 | 82100 | 82100 | 82000 | 296 |
| 374 | 20230814 | 121800 | 2616374600 | 82200 | 82100 | 82200 | 82100 | 96 |
| 375 | 20230814 | 121700 | 2608492500 | 82200 | 82200 | 82200 | 82100 | 15 |
| 376 | 20230814 | 121600 | 2607259600 | 82100 | 82100 | 82200 | 82100 | 145 |
| 377 | 20230814 | 121500 | 2595346700 | 82200 | 82200 | 82200 | 82200 | 44 |
| 378 | 20230814 | 121400 | 2591729900 | 82200 | 82100 | 82200 | 82100 | 66 |
| 379 | 20230814 | 121300 | 2586305700 | 82200 | 82200 | 82200 | 82200 | 61 |
| 380 | 20230814 | 121200 | 2581291500 | 82200 | 82200 | 82200 | 82000 | 281 |
| 381 | 20230814 | 121100 | 2558241400 | 82200 | 82200 | 82200 | 82200 | 58 |
| 382 | 20230814 | 121000 | 2553473800 | 82200 | 82100 | 82200 | 82100 | 75 |
| 383 | 20230814 | 120900 | 2547308900 | 82200 | 82300 | 82300 | 82100 | 730 |
| 384 | 20230814 | 120800 | 2487329000 | 82300 | 82200 | 82300 | 82200 | 57 |
| 385 | 20230814 | 120700 | 2482638000 | 82200 | 82400 | 82400 | 82200 | 131 |
| 386 | 20230814 | 120600 | 2471860600 | 82400 | 82500 | 82500 | 82400 | 55 |
| 387 | 20230814 | 120500 | 2467328100 | 82500 | 82300 | 82500 | 82200 | 349 |
| 388 | 20230814 | 120400 | 2438621000 | 82300 | 82300 | 82300 | 82300 | 6 |
| 389 | 20230814 | 120300 | 2438127200 | 82200 | 82500 | 82500 | 82200 | 329 |
| 390 | 20230814 | 120200 | 2411049900 | 82500 | 82600 | 82600 | 82500 | 56 |
| 391 | 20230814 | 120100 | 2406426000 | 82600 | 82600 | 82600 | 82500 | 143 |
| 392 | 20230814 | 120000 | 2394615900 | 82600 | 82500 | 82600 | 82500 | 148 |
| 393 | 20230814 | 115900 | 2382391200 | 82600 | 82500 | 82600 | 82500 | 74 |
| 394 | 20230814 | 115800 | 2376282400 | 82600 | 82600 | 82600 | 82400 | 118 |
| 395 | 20230814 | 115700 | 2366541500 | 82600 | 82600 | 82600 | 82600 | 143 |
| 396 | 20230814 | 115600 | 2354729700 | 82600 | 82700 | 82700 | 82600 | 182 |
| 397 | 20230814 | 115500 | 2339692400 | 82700 | 82700 | 82700 | 82600 | 149 |
| 398 | 20230814 | 115400 | 2327370200 | 82700 | 82700 | 82700 | 82700 | 119 |
| 399 | 20230814 | 115300 | 2317528900 | 82700 | 82600 | 82700 | 82500 | 184 |
| 400 | 20230814 | 115200 | 2302330500 | 82700 | 82600 | 82700 | 82600 | 57 |
| 401 | 20230814 | 115100 | 2297621200 | 82600 | 82500 | 82600 | 82300 | 181 |
| 402 | 20230814 | 115000 | 2282677900 | 82500 | 82400 | 82500 | 82400 | 184 |
| 403 | 20230814 | 114900 | 2267499300 | 82500 | 82400 | 82500 | 82400 | 150 |
| 404 | 20230814 | 114800 | 2255135100 | 82500 | 82500 | 82500 | 82400 | 247 |
| 405 | 20230814 | 114700 | 2234769000 | 82500 | 82500 | 82500 | 82400 | 147 |
| 406 | 20230814 | 114600 | 2222641600 | 82500 | 82500 | 82500 | 82300 | 53 |
| 407 | 20230814 | 114500 | 2218269700 | 82400 | 82500 | 82500 | 82400 | 214 |
| 408 | 20230814 | 114400 | 2200618300 | 82500 | 82400 | 82500 | 82400 | 128 |
| 409 | 20230814 | 114300 | 2190067300 | 82500 | 82400 | 82500 | 82400 | 203 |
| 410 | 20230814 | 114200 | 2173326000 | 82300 | 82600 | 82600 | 82300 | 392 |
| 411 | 20230814 | 114100 | 2141006000 | 82500 | 82600 | 82600 | 82500 | 225 |
| 412 | 20230814 | 114000 | 2122421300 | 82600 | 82600 | 82600 | 82600 | 154 |
| 413 | 20230814 | 113900 | 2109700900 | 82500 | 82600 | 82600 | 82500 | 151 |
| 414 | 20230814 | 113800 | 2097229000 | 82600 | 82600 | 82600 | 82600 | 107 |
| 415 | 20230814 | 113700 | 2088390800 | 82600 | 82600 | 82600 | 82500 | 147 |
| 416 | 20230814 | 113600 | 2076254100 | 82600 | 82600 | 82700 | 82600 | 129 |
| 417 | 20230814 | 113500 | 2065593700 | 82600 | 82600 | 82600 | 82600 | 138 |
| 418 | 20230814 | 113400 | 2054194900 | 82600 | 82500 | 82600 | 82500 | 124 |
| 419 | 20230814 | 113300 | 2043956100 | 82500 | 82600 | 82600 | 82500 | 120 |
| 420 | 20230814 | 113200 | 2034051500 | 82600 | 82600 | 82700 | 82600 | 157 |
| 421 | 20230814 | 113100 | 2021079400 | 82500 | 82500 | 82500 | 82400 | 73 |
| 422 | 20230814 | 113000 | 2015057000 | 82300 | 82600 | 82600 | 82300 | 153 |
| 423 | 20230814 | 112900 | 2002423200 | 82500 | 82500 | 82600 | 82500 | 104 |
| 424 | 20230814 | 112800 | 1993833000 | 82600 | 82600 | 82600 | 82500 | 132 |
| 425 | 20230814 | 112700 | 1982931600 | 82600 | 82600 | 82600 | 82500 | 149 |
| 426 | 20230814 | 112600 | 1970624600 | 82600 | 82600 | 82600 | 82500 | 81 |
| 427 | 20230814 | 112500 | 1963941000 | 82500 | 82400 | 82500 | 82400 | 256 |
| 428 | 20230814 | 112400 | 1942834300 | 82400 | 82500 | 82600 | 82400 | 199 |
| 429 | 20230814 | 112300 | 1926419200 | 82500 | 82500 | 82500 | 82400 | 104 |
| 430 | 20230814 | 112200 | 1917844200 | 82500 | 82500 | 82500 | 82400 | 160 |
| 431 | 20230814 | 112100 | 1904650500 | 82500 | 82500 | 82500 | 82500 | 178 |
| 432 | 20230814 | 112000 | 1889965500 | 82500 | 82500 | 82500 | 82500 | 46 |
| 433 | 20230814 | 111900 | 1886170500 | 82500 | 82400 | 82500 | 82400 | 150 |
| 434 | 20230814 | 111800 | 1873806600 | 82500 | 82500 | 82500 | 82400 | 125 |
| 435 | 20230814 | 111700 | 1863497200 | 82500 | 82500 | 82500 | 82500 | 127 |
| 436 | 20230814 | 111600 | 1853019700 | 82500 | 82400 | 82500 | 82400 | 169 |
| 437 | 20230814 | 111500 | 1839089000 | 82400 | 82400 | 82400 | 82400 | 83 |
| 438 | 20230814 | 111400 | 1832249800 | 82400 | 82400 | 82400 | 82400 | 182 |
| 439 | 20230814 | 111300 | 1817253000 | 82400 | 82500 | 82500 | 82300 | 198 |
| 440 | 20230814 | 111200 | 1800936400 | 82500 | 82500 | 82500 | 82400 | 130 |
| 441 | 20230814 | 111100 | 1790219700 | 82500 | 82600 | 82600 | 82500 | 203 |
| 442 | 20230814 | 111000 | 1773467800 | 82600 | 82600 | 82600 | 82500 | 122 |
| 443 | 20230814 | 110900 | 1763390700 | 82500 | 82500 | 82500 | 82400 | 173 |
| 444 | 20230814 | 110800 | 1749120200 | 82500 | 82500 | 82500 | 82400 | 141 |
| 445 | 20230814 | 110700 | 1737487800 | 82500 | 82500 | 82500 | 82400 | 186 |
| 446 | 20230814 | 110600 | 1722152500 | 82500 | 82500 | 82500 | 82400 | 110 |
| 447 | 20230814 | 110500 | 1713079500 | 82500 | 82400 | 82500 | 82400 | 217 |
| 448 | 20230814 | 110400 | 1695194700 | 82300 | 82300 | 82300 | 82300 | 133 |
| 449 | 20230814 | 110300 | 1684248800 | 82300 | 82300 | 82300 | 82300 | 135 |
| 450 | 20230814 | 110200 | 1673138300 | 82300 | 82200 | 82300 | 82100 | 107 |
| 451 | 20230814 | 110100 | 1664343800 | 82200 | 82300 | 82300 | 82100 | 63 |
| 452 | 20230814 | 110000 | 1659170100 | 82200 | 82300 | 82300 | 82200 | 30 |
| 453 | 20230814 | 105900 | 1656703300 | 82300 | 82100 | 82300 | 82100 | 119 |
| 454 | 20230814 | 105800 | 1646929500 | 82100 | 82000 | 82100 | 82000 | 62 |
| 455 | 20230814 | 105700 | 1641839400 | 82000 | 82100 | 82100 | 82000 | 8 |
| 456 | 20230814 | 105600 | 1641182700 | 82100 | 82100 | 82100 | 82000 | 114 |
| 457 | 20230814 | 105500 | 1631823800 | 82100 | 81800 | 82100 | 81800 | 58 |
| 458 | 20230814 | 105400 | 1627065000 | 81800 | 82100 | 82200 | 81800 | 75 |
| 459 | 20230814 | 105300 | 1620919600 | 81800 | 82200 | 82200 | 81800 | 90 |
| 460 | 20230814 | 105200 | 1613544800 | 82200 | 82200 | 82300 | 81800 | 144 |
| 461 | 20230814 | 105100 | 1601728300 | 82200 | 81800 | 82200 | 81800 | 303 |
| 462 | 20230814 | 105000 | 1576918900 | 81800 | 81700 | 81800 | 81700 | 139 |
| 463 | 20230814 | 104900 | 1565554700 | 81700 | 81700 | 81800 | 81700 | 361 |
| 464 | 20230814 | 104800 | 1536060700 | 81800 | 81800 | 81900 | 81700 | 144 |
| 465 | 20230814 | 104700 | 1524283700 | 81900 | 81800 | 81900 | 81800 | 52 |
| 466 | 20230814 | 104600 | 1520028900 | 81800 | 81900 | 81900 | 81700 | 64 |
| 467 | 20230814 | 104500 | 1514793600 | 81900 | 81900 | 82000 | 81900 | 112 |
| 468 | 20230814 | 104400 | 1505615100 | 81900 | 81900 | 82000 | 81900 | 68 |
| 469 | 20230814 | 104300 | 1500041900 | 81900 | 81700 | 82000 | 81700 | 141 |
| 470 | 20230814 | 104200 | 1488505300 | 81700 | 81900 | 82000 | 81600 | 1252 |
| 471 | 20230814 | 104100 | 1386169600 | 81900 | 81900 | 82000 | 81900 | 128 |
| 472 | 20230814 | 104000 | 1375686200 | 82000 | 82000 | 82000 | 81900 | 262 |
| 473 | 20230814 | 103900 | 1354211200 | 82100 | 82300 | 82300 | 82100 | 59 |
| 474 | 20230814 | 103800 | 1349365600 | 82300 | 82300 | 82300 | 82200 | 59 |
| 475 | 20230814 | 103700 | 1344510200 | 82300 | 82000 | 82300 | 82000 | 227 |
| 476 | 20230814 | 103600 | 1325873400 | 82000 | 82000 | 82000 | 81900 | 36 |
| 477 | 20230814 | 103500 | 1322923900 | 82000 | 82200 | 82200 | 82000 | 97 |
| 478 | 20230814 | 103400 | 1314957800 | 81900 | 82300 | 82300 | 81900 | 687 |
| 479 | 20230814 | 103300 | 1258564900 | 82300 | 82300 | 82500 | 82200 | 111 |
| 480 | 20230814 | 103200 | 1249421300 | 82200 | 82300 | 82300 | 82200 | 86 |
| 481 | 20230814 | 103100 | 1242345500 | 82300 | 82200 | 82300 | 82200 | 57 |
| 482 | 20230814 | 103000 | 1237659400 | 82300 | 82200 | 82300 | 82200 | 105 |
| 483 | 20230814 | 102900 | 1229018100 | 82300 | 82300 | 82300 | 82300 | 29 |
| 484 | 20230814 | 102800 | 1226631400 | 82300 | 82200 | 82300 | 82200 | 81 |
| 485 | 20230814 | 102700 | 1219967300 | 82300 | 82400 | 82400 | 82300 | 126 |
| 486 | 20230814 | 102600 | 1209590700 | 82400 | 82400 | 82500 | 82400 | 93 |
| 487 | 20230814 | 102500 | 1201924700 | 82400 | 82300 | 82400 | 82300 | 14 |
| 488 | 20230814 | 102400 | 1200772200 | 82300 | 82200 | 82300 | 82200 | 78 |
| 489 | 20230814 | 102300 | 1194357900 | 82200 | 82200 | 82200 | 82100 | 78 |
| 490 | 20230814 | 102200 | 1187950800 | 82200 | 82200 | 82200 | 82200 | 95 |
| 491 | 20230814 | 102100 | 1180141800 | 82100 | 82200 | 82300 | 82100 | 261 |
| 492 | 20230814 | 102000 | 1158689500 | 82300 | 82400 | 82400 | 82200 | 168 |
| 493 | 20230814 | 101900 | 1144860500 | 82500 | 82400 | 82500 | 82400 | 108 |
| 494 | 20230814 | 101800 | 1135959600 | 82400 | 82400 | 82400 | 82300 | 32 |
| 495 | 20230814 | 101700 | 1133324800 | 82400 | 82400 | 82400 | 82400 | 72 |
| 496 | 20230814 | 101600 | 1127392000 | 82400 | 82400 | 82500 | 82400 | 338 |
| 497 | 20230814 | 101500 | 1099540700 | 82400 | 82200 | 82400 | 82200 | 87 |
| 498 | 20230814 | 101400 | 1092381600 | 82300 | 82400 | 82400 | 82300 | 74 |
| 499 | 20230814 | 101300 | 1086284900 | 82300 | 82300 | 82400 | 82300 | 44 |
| 500 | 20230814 | 101200 | 1082662700 | 82300 | 82300 | 82400 | 82300 | 78 |
| 501 | 20230814 | 101100 | 1076238100 | 82300 | 82300 | 82300 | 82200 | 60 |
| 502 | 20230814 | 101000 | 1071302100 | 82300 | 82300 | 82300 | 82300 | 64 |
| 503 | 20230814 | 100900 | 1066034900 | 82200 | 82300 | 82400 | 82200 | 204 |
| 504 | 20230814 | 100800 | 1049255200 | 82300 | 82300 | 82400 | 82200 | 243 |
| 505 | 20230814 | 100700 | 1029256000 | 82300 | 82200 | 82300 | 82200 | 56 |
| 506 | 20230814 | 100600 | 1024647600 | 82300 | 82300 | 82300 | 82200 | 92 |
| 507 | 20230814 | 100500 | 1017079300 | 82300 | 82300 | 82300 | 82200 | 23 |
| 508 | 20230814 | 100400 | 1015187500 | 82300 | 82400 | 82500 | 82300 | 125 |
| 509 | 20230814 | 100300 | 1004881100 | 82500 | 82300 | 82500 | 82300 | 75 |
| 510 | 20230814 | 100200 | 998707600 | 82300 | 82300 | 82300 | 82100 | 295 |
| 511 | 20230814 | 100100 | 974463300 | 82300 | 82500 | 82600 | 82300 | 150 |
| 512 | 20230814 | 100000 | 962094400 | 82500 | 82500 | 82600 | 82500 | 83 |
| 513 | 20230814 | 095900 | 955243500 | 82600 | 82600 | 82700 | 82500 | 119 |
| 514 | 20230814 | 095800 | 945416400 | 82700 | 82700 | 82700 | 82700 | 7 |
| 515 | 20230814 | 095700 | 944837500 | 82500 | 82600 | 82700 | 82500 | 82 |
| 516 | 20230814 | 095600 | 938065700 | 82600 | 82600 | 82700 | 82600 | 90 |
| 517 | 20230814 | 095500 | 930624200 | 82700 | 82500 | 82700 | 82500 | 61 |
| 518 | 20230814 | 095400 | 925587700 | 82500 | 82600 | 82600 | 82500 | 217 |
| 519 | 20230814 | 095300 | 907679300 | 82600 | 82600 | 82600 | 82500 | 182 |
| 520 | 20230814 | 095200 | 892651300 | 82600 | 82800 | 82800 | 82600 | 10 |
| 521 | 20230814 | 095100 | 891824100 | 82800 | 82600 | 82800 | 82600 | 170 |
| 522 | 20230814 | 095000 | 877765200 | 82500 | 82700 | 82700 | 82500 | 36 |
| 523 | 20230814 | 094900 | 874795000 | 82400 | 82600 | 82700 | 82300 | 128 |
| 524 | 20230814 | 094800 | 864232200 | 82700 | 82700 | 82700 | 82600 | 69 |
| 525 | 20230814 | 094700 | 858526000 | 82700 | 82700 | 82700 | 82600 | 9 |
| 526 | 20230814 | 094600 | 857782000 | 82600 | 82600 | 82700 | 82600 | 107 |
| 527 | 20230814 | 094500 | 848937700 | 82600 | 82400 | 82600 | 82300 | 92 |
| 528 | 20230814 | 094400 | 841350900 | 82500 | 82400 | 82700 | 81800 | 642 |
| 529 | 20230814 | 094300 | 788681400 | 82500 | 82600 | 82600 | 82400 | 221 |
| 530 | 20230814 | 094200 | 770449400 | 82600 | 82700 | 82700 | 82600 | 67 |
| 531 | 20230814 | 094100 | 764910600 | 82700 | 82600 | 82700 | 82500 | 92 |
| 532 | 20230814 | 094000 | 757311900 | 82600 | 82800 | 82800 | 82600 | 231 |
| 533 | 20230814 | 093900 | 738210400 | 82700 | 82900 | 82900 | 82700 | 65 |
| 534 | 20230814 | 093800 | 732826100 | 82900 | 82800 | 82900 | 82700 | 252 |
| 535 | 20230814 | 093700 | 711956800 | 82900 | 82900 | 82900 | 82800 | 14 |
| 536 | 20230814 | 093600 | 710796300 | 82900 | 82900 | 82900 | 82800 | 179 |
| 537 | 20230814 | 093500 | 695974100 | 82900 | 82900 | 82900 | 82700 | 202 |
| 538 | 20230814 | 093400 | 679248000 | 82900 | 83100 | 83100 | 82800 | 261 |
| 539 | 20230814 | 093300 | 657588100 | 83100 | 83200 | 83200 | 83000 | 128 |
| 540 | 20230814 | 093200 | 646946500 | 83200 | 83200 | 83200 | 83100 | 25 |
| 541 | 20230814 | 093100 | 644867800 | 83200 | 83200 | 83300 | 82900 | 472 |
| 542 | 20230814 | 093000 | 605638700 | 83200 | 83200 | 83200 | 83200 | 105 |
| 543 | 20230814 | 092900 | 596902700 | 83200 | 83100 | 83200 | 83100 | 70 |
| 544 | 20230814 | 092800 | 591079800 | 83100 | 83100 | 83300 | 82800 | 435 |
| 545 | 20230814 | 092700 | 554909200 | 83100 | 83100 | 83100 | 83000 | 225 |
| 546 | 20230814 | 092600 | 536213400 | 83000 | 83100 | 83100 | 83000 | 50 |
| 547 | 20230814 | 092500 | 532060800 | 83100 | 83000 | 83100 | 82900 | 302 |
| 548 | 20230814 | 092400 | 506994800 | 83000 | 83000 | 83000 | 83000 | 53 |
| 549 | 20230814 | 092300 | 502595800 | 82900 | 83000 | 83000 | 82900 | 105 |
| 550 | 20230814 | 092200 | 493885100 | 83000 | 82900 | 83000 | 82800 | 548 |
| 551 | 20230814 | 092100 | 448454200 | 82900 | 82900 | 82900 | 82800 | 78 |
| 552 | 20230814 | 092000 | 441993600 | 82900 | 82700 | 82900 | 82700 | 133 |
| 553 | 20230814 | 091900 | 430980400 | 82700 | 82700 | 82700 | 82600 | 46 |
| 554 | 20230814 | 091800 | 427179300 | 82700 | 82700 | 82700 | 82600 | 63 |
| 555 | 20230814 | 091700 | 421969700 | 82700 | 82600 | 82700 | 82600 | 65 |
| 556 | 20230814 | 091600 | 416598600 | 82600 | 82600 | 82600 | 82400 | 117 |
| 557 | 20230814 | 091500 | 406946300 | 82600 | 82700 | 82900 | 82600 | 115 |
| 558 | 20230814 | 091400 | 397438300 | 82700 | 82600 | 82700 | 82400 | 105 |
| 559 | 20230814 | 091300 | 388771200 | 82600 | 82700 | 82800 | 82500 | 71 |
| 560 | 20230814 | 091200 | 382907600 | 82700 | 82600 | 82700 | 82400 | 117 |
| 561 | 20230814 | 091100 | 373250700 | 82500 | 82900 | 82900 | 82400 | 553 |
| 562 | 20230814 | 091000 | 327497500 | 83000 | 82800 | 83000 | 82700 | 214 |
| 563 | 20230814 | 090900 | 309775700 | 82700 | 82300 | 82800 | 82300 | 637 |
| 564 | 20230814 | 090800 | 257217800 | 82400 | 82400 | 82400 | 82300 | 96 |
| 565 | 20230814 | 090700 | 249308800 | 82300 | 82500 | 82600 | 82300 | 321 |
| 566 | 20230814 | 090600 | 222845700 | 82500 | 81900 | 82500 | 81900 | 212 |
| 567 | 20230814 | 090500 | 205445000 | 81900 | 81900 | 81900 | 81600 | 1013 |
| 568 | 20230814 | 090400 | 122594700 | 82000 | 82200 | 82200 | 82000 | 225 |
| 569 | 20230814 | 090300 | 104125000 | 82200 | 82500 | 82600 | 82200 | 287 |
| 570 | 20230814 | 090200 | 80457600 | 82500 | 82900 | 83000 | 82500 | 181 |
| 571 | 20230814 | 090100 | 65511800 | 83000 | 83000 | 83000 | 82900 | 63 |
| 572 | 20230814 | 090000 | 60286300 | 83000 | 83100 | 83100 | 82600 | 726 |