KissMeData/000180/min/candle-20240423.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240423	183000	66202957	1887	1887	1887	1887	1811
3	20240423	182900	66202957	1887	1887	1887	1887	0
4	20240423	182800	66202957	1887	1887	1887	1887	0
5	20240423	182700	66202957	1887	1887	1887	1887	0
6	20240423	182600	66202957	1887	1887	1887	1887	0
7	20240423	182500	66202957	1887	1887	1887	1887	0
8	20240423	182400	66202957	1887	1887	1887	1887	0
9	20240423	182300	66202957	1887	1887	1887	1887	0
10	20240423	182200	66202957	1887	1887	1887	1887	0
11	20240423	182100	66202957	1887	1887	1887	1887	0
12	20240423	182000	66202957	1887	1887	1887	1887	0
13	20240423	181900	66202957	1887	1887	1887	1887	0
14	20240423	181800	66202957	1887	1887	1887	1887	0
15	20240423	181700	66202957	1887	1887	1887	1887	0
16	20240423	181600	66202957	1887	1887	1887	1887	0
17	20240423	181500	66202957	1887	1887	1887	1887	0
18	20240423	181400	66202957	1887	1887	1887	1887	0
19	20240423	181300	66202957	1887	1887	1887	1887	0
20	20240423	181200	66202957	1887	1887	1887	1887	0
21	20240423	181100	66202957	1887	1887	1887	1887	0
22	20240423	181000	66202957	1887	1887	1887	1887	0
23	20240423	180900	66202957	1887	1887	1887	1887	0
24	20240423	180800	66202957	1887	1887	1887	1887	0
25	20240423	180700	66202957	1887	1887	1887	1887	0
26	20240423	180600	66202957	1887	1887	1887	1887	0
27	20240423	180500	66202957	1887	1887	1887	1887	0
28	20240423	180400	66202957	1887	1887	1887	1887	0
29	20240423	180300	66202957	1887	1887	1887	1887	0
30	20240423	180200	66202957	1887	1887	1887	1887	0
31	20240423	180100	66202957	1887	1887	1887	1887	0
32	20240423	180000	66202957	1887	1887	1887	1887	1811
33	20240423	175900	66202957	1887	1887	1887	1887	0
34	20240423	175800	66202957	1887	1887	1887	1887	0
35	20240423	175700	66202957	1887	1887	1887	1887	0
36	20240423	175600	66202957	1887	1887	1887	1887	0
37	20240423	175500	66202957	1887	1887	1887	1887	0
38	20240423	175400	66202957	1887	1887	1887	1887	0
39	20240423	175300	66202957	1887	1887	1887	1887	0
40	20240423	175200	66202957	1887	1887	1887	1887	0
41	20240423	175100	66202957	1887	1887	1887	1887	0
42	20240423	175000	66202957	1887	1887	1887	1887	0
43	20240423	174900	66202957	1887	1887	1887	1887	0
44	20240423	174800	66202957	1887	1887	1887	1887	0
45	20240423	174700	66202957	1887	1887	1887	1887	0
46	20240423	174600	66202957	1887	1887	1887	1887	0
47	20240423	174500	66202957	1887	1887	1887	1887	0
48	20240423	174400	66202957	1887	1887	1887	1887	0
49	20240423	174300	66202957	1887	1887	1887	1887	0
50	20240423	174200	66202957	1887	1887	1887	1887	0
51	20240423	174100	66202957	1887	1887	1887	1887	0
52	20240423	174000	66202957	1887	1887	1887	1887	0
53	20240423	173900	66202957	1887	1887	1887	1887	0
54	20240423	173800	66202957	1887	1887	1887	1887	0
55	20240423	173700	66202957	1887	1887	1887	1887	0
56	20240423	173600	66202957	1887	1887	1887	1887	0
57	20240423	173500	66202957	1887	1887	1887	1887	0
58	20240423	173400	66202957	1887	1887	1887	1887	0
59	20240423	173300	66202957	1887	1887	1887	1887	0
60	20240423	173200	66202957	1887	1887	1887	1887	0
61	20240423	173100	66202957	1887	1887	1887	1887	0
62	20240423	173000	66202957	1887	1887	1887	1887	1811
63	20240423	172900	66202957	1887	1887	1887	1887	0
64	20240423	172800	66202957	1887	1887	1887	1887	0
65	20240423	172700	66202957	1887	1887	1887	1887	0
66	20240423	172600	66202957	1887	1887	1887	1887	0
67	20240423	172500	66202957	1887	1887	1887	1887	0
68	20240423	172400	66202957	1887	1887	1887	1887	0
69	20240423	172300	66202957	1887	1887	1887	1887	0
70	20240423	172200	66202957	1887	1887	1887	1887	0
71	20240423	172100	66202957	1887	1887	1887	1887	0
72	20240423	172000	66202957	1887	1887	1887	1887	0
73	20240423	171900	66202957	1887	1887	1887	1887	0
74	20240423	171800	66202957	1887	1887	1887	1887	0
75	20240423	171700	66202957	1887	1887	1887	1887	0
76	20240423	171600	66202957	1887	1887	1887	1887	0
77	20240423	171500	66202957	1887	1887	1887	1887	0
78	20240423	171400	66202957	1887	1887	1887	1887	0
79	20240423	171300	66202957	1887	1887	1887	1887	0
80	20240423	171200	66202957	1887	1887	1887	1887	0
81	20240423	171100	66202957	1887	1887	1887	1887	0
82	20240423	171000	66202957	1887	1887	1887	1887	0
83	20240423	170900	66202957	1887	1887	1887	1887	0
84	20240423	170800	66202957	1887	1887	1887	1887	0
85	20240423	170700	66202957	1887	1887	1887	1887	0
86	20240423	170600	66202957	1887	1887	1887	1887	0
87	20240423	170500	66202957	1887	1887	1887	1887	0
88	20240423	170400	66202957	1887	1887	1887	1887	0
89	20240423	170300	66202957	1887	1887	1887	1887	0
90	20240423	170200	66202957	1887	1887	1887	1887	0
91	20240423	170100	66202957	1887	1887	1887	1887	0
92	20240423	170000	66202957	1887	1887	1887	1887	1811
93	20240423	165900	66202957	1887	1887	1887	1887	0
94	20240423	165800	66202957	1887	1887	1887	1887	0
95	20240423	165700	66202957	1887	1887	1887	1887	0
96	20240423	165600	66202957	1887	1887	1887	1887	0
97	20240423	165500	66202957	1887	1887	1887	1887	0
98	20240423	165400	66202957	1887	1887	1887	1887	0
99	20240423	165300	66202957	1887	1887	1887	1887	0
100	20240423	165200	66202957	1887	1887	1887	1887	0
101	20240423	165100	66202957	1887	1887	1887	1887	0
102	20240423	165000	66202957	1887	1887	1887	1887	0
103	20240423	164900	66202957	1887	1887	1887	1887	0
104	20240423	164800	66202957	1887	1887	1887	1887	0
105	20240423	164700	66202957	1887	1887	1887	1887	0
106	20240423	164600	66202957	1887	1887	1887	1887	0
107	20240423	164500	66202957	1887	1887	1887	1887	0
108	20240423	164400	66202957	1887	1887	1887	1887	0
109	20240423	164300	66202957	1887	1887	1887	1887	0
110	20240423	164200	66202957	1887	1887	1887	1887	0
111	20240423	164100	66202957	1887	1887	1887	1887	0
112	20240423	164000	66202957	1887	1887	1887	1887	0
113	20240423	163900	66202957	1887	1887	1887	1887	0
114	20240423	163800	66202957	1887	1887	1887	1887	0
115	20240423	163700	66202957	1887	1887	1887	1887	0
116	20240423	163600	66202957	1887	1887	1887	1887	0
117	20240423	163500	66202957	1887	1887	1887	1887	0
118	20240423	163400	66202957	1887	1887	1887	1887	0
119	20240423	163300	66202957	1887	1887	1887	1887	0
120	20240423	163200	66202957	1887	1887	1887	1887	0
121	20240423	163100	66202957	1887	1887	1887	1887	0
122	20240423	163000	66202957	1887	1887	1887	1887	1811
123	20240423	162900	66202957	1887	1887	1887	1887	0
124	20240423	162800	66202957	1887	1887	1887	1887	0
125	20240423	162700	66202957	1887	1887	1887	1887	0
126	20240423	162600	66202957	1887	1887	1887	1887	0
127	20240423	162500	66202957	1887	1887	1887	1887	0
128	20240423	162400	66202957	1887	1887	1887	1887	0
129	20240423	162300	66202957	1887	1887	1887	1887	0
130	20240423	162200	66202957	1887	1887	1887	1887	0
131	20240423	162100	66202957	1887	1887	1887	1887	0
132	20240423	162000	66202957	1887	1887	1887	1887	0
133	20240423	161900	66202957	1887	1887	1887	1887	0
134	20240423	161800	66202957	1887	1887	1887	1887	0
135	20240423	161700	66202957	1887	1887	1887	1887	0
136	20240423	161600	66202957	1887	1887	1887	1887	0
137	20240423	161500	66202957	1887	1887	1887	1887	0
138	20240423	161400	66202957	1887	1887	1887	1887	0
139	20240423	161300	66202957	1887	1887	1887	1887	0
140	20240423	161200	66202957	1887	1887	1887	1887	0
141	20240423	161100	66202957	1887	1887	1887	1887	0
142	20240423	161000	66202957	1887	1887	1887	1887	0
143	20240423	160900	66202957	1887	1887	1887	1887	0
144	20240423	160800	66202957	1887	1887	1887	1887	0
145	20240423	160700	66202957	1887	1887	1887	1887	0
146	20240423	160600	66202957	1887	1887	1887	1887	0
147	20240423	160500	66202957	1887	1887	1887	1887	0
148	20240423	160400	66202957	1887	1887	1887	1887	0
149	20240423	160300	66202957	1887	1887	1887	1887	0
150	20240423	160200	66202957	1887	1887	1887	1887	0
151	20240423	160100	66202957	1887	1887	1887	1887	0
152	20240423	160000	66202957	1887	1887	1887	1887	1811
153	20240423	155900	66202957	1887	1887	1887	1887	0
154	20240423	155800	66202957	1887	1887	1887	1887	0
155	20240423	155700	66202957	1887	1887	1887	1887	0
156	20240423	155600	66202957	1887	1887	1887	1887	0
157	20240423	155500	66202957	1887	1887	1887	1887	0
158	20240423	155400	66202957	1887	1887	1887	1887	0
159	20240423	155300	66202957	1887	1887	1887	1887	0
160	20240423	155200	66202957	1887	1887	1887	1887	0
161	20240423	155100	66202957	1887	1887	1887	1887	0
162	20240423	155000	66202957	1887	1887	1887	1887	0
163	20240423	154900	66202957	1887	1887	1887	1887	0
164	20240423	154800	66202957	1887	1887	1887	1887	0
165	20240423	154700	66202957	1887	1887	1887	1887	0
166	20240423	154600	66202957	1887	1887	1887	1887	0
167	20240423	154500	66202957	1887	1887	1887	1887	0
168	20240423	154400	66202957	1887	1887	1887	1887	0
169	20240423	154300	66202957	1887	1887	1887	1887	0
170	20240423	154200	66202957	1887	1887	1887	1887	0
171	20240423	154100	66202957	1887	1887	1887	1887	0
172	20240423	154000	66202957	1887	1887	1887	1887	0
173	20240423	153900	66202957	1887	1887	1887	1887	0
174	20240423	153800	66202957	1887	1887	1887	1887	0
175	20240423	153700	66202957	1887	1887	1887	1887	0
176	20240423	153600	66202957	1887	1887	1887	1887	0
177	20240423	153500	66202957	1887	1887	1887	1887	0
178	20240423	153400	66202957	1887	1887	1887	1887	0
179	20240423	153300	66202957	1887	1887	1887	1887	0
180	20240423	153200	66202957	1887	1887	1887	1887	0
181	20240423	153100	66202957	1887	1887	1887	1887	0
182	20240423	153000	66202957	1887	1887	1887	1887	3622
183	20240423	152900	62785600	1897	1897	1897	1897	0
184	20240423	152800	62785600	1897	1897	1897	1897	0
185	20240423	152700	62785600	1897	1897	1897	1897	0
186	20240423	152600	62785600	1897	1897	1897	1897	0
187	20240423	152500	62785600	1897	1897	1897	1897	0
188	20240423	152400	62785600	1897	1897	1897	1897	0
189	20240423	152300	62785600	1897	1897	1897	1897	0
190	20240423	152200	62785600	1897	1897	1897	1897	0
191	20240423	152100	62785600	1897	1897	1897	1897	0
192	20240423	152000	62785600	1897	1897	1897	1897	0
193	20240423	151900	62785600	1897	1897	1897	1897	1
194	20240423	151800	62783703	1897	1888	1897	1887	2010
195	20240423	151700	58989497	1888	1896	1896	1888	2838
196	20240423	151600	53627704	1896	1896	1896	1896	10
197	20240423	151500	53608744	1897	1897	1897	1897	3
198	20240423	151400	53603053	1897	1897	1897	1897	0
199	20240423	151300	53603053	1897	1897	1897	1897	0
200	20240423	151200	53603053	1897	1897	1897	1897	0
201	20240423	151100	53603053	1897	1897	1897	1897	0
202	20240423	151000	53603053	1897	1895	1897	1892	142
203	20240423	150900	53334011	1895	1896	1896	1895	21
204	20240423	150800	53294201	1898	1898	1898	1898	0
205	20240423	150700	53294201	1898	1898	1898	1898	3
206	20240423	150600	53288507	1898	1898	1898	1898	0
207	20240423	150500	53288507	1898	1898	1898	1898	0
208	20240423	150400	53288507	1898	1898	1898	1898	4
209	20240423	150300	53280915	1897	1897	1897	1897	22
210	20240423	150200	53239181	1897	1897	1897	1897	0
211	20240423	150100	53239181	1897	1897	1897	1897	31
212	20240423	150000	53180374	1899	1899	1899	1899	0
213	20240423	145900	53180374	1899	1899	1899	1899	0
214	20240423	145800	53180374	1899	1899	1899	1899	0
215	20240423	145700	53180374	1899	1899	1899	1899	0
216	20240423	145600	53180374	1899	1899	1899	1899	0
217	20240423	145500	53180374	1899	1899	1899	1899	0
218	20240423	145400	53180374	1899	1899	1899	1899	0
219	20240423	145300	53180374	1899	1899	1899	1899	10
220	20240423	145200	53161384	1900	1900	1900	1900	0
221	20240423	145100	53161384	1900	1900	1900	1900	0
222	20240423	145000	53161384	1900	1900	1900	1900	0
223	20240423	144900	53161384	1900	1900	1900	1900	0
224	20240423	144800	53161384	1900	1900	1900	1900	0
225	20240423	144700	53161384	1900	1900	1900	1900	0
226	20240423	144600	53161384	1900	1900	1900	1900	0
227	20240423	144500	53161384	1900	1900	1900	1900	0
228	20240423	144400	53161384	1900	1900	1900	1900	0
229	20240423	144300	53161384	1900	1900	1900	1900	0
230	20240423	144200	53161384	1900	1900	1900	1900	0
231	20240423	144100	53161384	1900	1900	1900	1900	0
232	20240423	144000	53161384	1900	1900	1900	1900	6
233	20240423	143900	53149984	1900	1898	1900	1898	180
234	20240423	143800	52808233	1897	1897	1897	1897	0
235	20240423	143700	52808233	1897	1897	1897	1897	0
236	20240423	143600	52808233	1897	1897	1897	1897	0
237	20240423	143500	52808233	1897	1897	1897	1897	0
238	20240423	143400	52808233	1897	1897	1897	1897	0
239	20240423	143300	52808233	1897	1897	1897	1897	0
240	20240423	143200	52808233	1897	1897	1897	1897	0
241	20240423	143100	52808233	1897	1897	1897	1897	0
242	20240423	143000	52808233	1897	1897	1897	1897	0
243	20240423	142900	52808233	1897	1895	1897	1895	384
244	20240423	142800	52080428	1895	1895	1895	1895	0
245	20240423	142700	52080428	1895	1895	1895	1895	0
246	20240423	142600	52080428	1895	1895	1895	1895	10
247	20240423	142500	52061478	1895	1895	1895	1895	0
248	20240423	142400	52061478	1895	1895	1895	1895	0
249	20240423	142300	52061478	1895	1895	1895	1895	0
250	20240423	142200	52061478	1895	1895	1895	1895	0
251	20240423	142100	52061478	1895	1895	1895	1895	0
252	20240423	142000	52061478	1895	1895	1895	1895	0
253	20240423	141900	52061478	1895	1895	1895	1895	0
254	20240423	141800	52061478	1895	1895	1895	1895	0
255	20240423	141700	52061478	1895	1895	1895	1895	0
256	20240423	141600	52061478	1895	1895	1895	1895	0
257	20240423	141500	52061478	1895	1895	1895	1895	0
258	20240423	141400	52061478	1895	1895	1895	1895	1
259	20240423	141300	52059583	1894	1894	1894	1894	0
260	20240423	141200	52059583	1894	1894	1894	1894	0
261	20240423	141100	52059583	1894	1894	1894	1894	0
262	20240423	141000	52059583	1894	1894	1894	1894	0
263	20240423	140900	52059583	1894	1894	1894	1894	0
264	20240423	140800	52059583	1894	1894	1894	1894	0
265	20240423	140700	52059583	1894	1894	1894	1894	0
266	20240423	140600	52059583	1894	1894	1894	1894	0
267	20240423	140500	52059583	1894	1894	1894	1894	0
268	20240423	140400	52059583	1894	1894	1894	1894	0
269	20240423	140300	52059583	1894	1894	1894	1894	0
270	20240423	140200	52059583	1894	1894	1894	1894	4
271	20240423	140100	52052007	1894	1894	1894	1894	0
272	20240423	140000	52052007	1894	1894	1894	1894	0
273	20240423	135900	52052007	1894	1894	1894	1894	1
274	20240423	135800	52050113	1894	1895	1895	1894	5
275	20240423	135700	52040641	1893	1893	1893	1893	0
276	20240423	135600	52040641	1893	1893	1893	1893	0
277	20240423	135500	52040641	1893	1893	1893	1893	0
278	20240423	135400	52040641	1893	1895	1895	1893	25
279	20240423	135300	51993311	1895	1895	1895	1895	0
280	20240423	135200	51993311	1895	1895	1895	1895	0
281	20240423	135100	51993311	1895	1895	1895	1895	48
282	20240423	135000	51902351	1895	1895	1895	1893	131
283	20240423	134900	51654137	1895	1895	1895	1895	0
284	20240423	134800	51654137	1895	1895	1895	1895	0
285	20240423	134700	51654137	1895	1895	1895	1895	0
286	20240423	134600	51654137	1895	1895	1895	1895	0
287	20240423	134500	51654137	1895	1895	1895	1895	0
288	20240423	134400	51654137	1895	1895	1895	1895	0
289	20240423	134300	51654137	1895	1895	1895	1895	0
290	20240423	134200	51654137	1895	1895	1895	1895	0
291	20240423	134100	51654137	1895	1895	1895	1895	0
292	20240423	134000	51654137	1895	1895	1895	1895	0
293	20240423	133900	51654137	1895	1895	1895	1895	0
294	20240423	133800	51654137	1895	1895	1895	1895	0
295	20240423	133700	51654137	1895	1895	1895	1895	100
296	20240423	133600	51464637	1887	1887	1887	1887	0
297	20240423	133500	51464637	1887	1889	1889	1887	2000
298	20240423	133400	47690320	1889	1889	1889	1889	0
299	20240423	133300	47690320	1889	1889	1889	1889	1
300	20240423	133200	47688431	1888	1888	1888	1888	0
301	20240423	133100	47688431	1888	1888	1888	1888	0
302	20240423	133000	47688431	1888	1890	1890	1888	1900
303	20240423	132900	44100126	1890	1893	1893	1890	4261
304	20240423	132800	36042417	1892	1892	1892	1892	0
305	20240423	132700	36042417	1892	1892	1892	1892	0
306	20240423	132600	36042417	1892	1892	1892	1892	0
307	20240423	132500	36042417	1892	1892	1892	1892	0
308	20240423	132400	36042417	1892	1892	1892	1892	0
309	20240423	132300	36042417	1892	1892	1892	1892	0
310	20240423	132200	36042417	1892	1892	1892	1892	0
311	20240423	132100	36042417	1892	1892	1892	1892	0
312	20240423	132000	36042417	1892	1892	1892	1892	0
313	20240423	131900	36042417	1892	1892	1892	1892	0
314	20240423	131800	36042417	1892	1892	1892	1892	0
315	20240423	131700	36042417	1892	1892	1892	1892	0
316	20240423	131600	36042417	1892	1892	1892	1892	0
317	20240423	131500	36042417	1892	1892	1892	1892	0
318	20240423	131400	36042417	1892	1892	1892	1892	0
319	20240423	131300	36042417	1892	1892	1892	1892	0
320	20240423	131200	36042417	1892	1892	1892	1892	1000
321	20240423	131100	34150417	1895	1895	1895	1895	0
322	20240423	131000	34150417	1895	1895	1895	1895	0
323	20240423	130900	34150417	1895	1895	1895	1895	0
324	20240423	130800	34150417	1895	1895	1895	1895	0
325	20240423	130700	34150417	1895	1895	1895	1895	0
326	20240423	130600	34150417	1895	1895	1895	1895	0
327	20240423	130500	34150417	1895	1895	1895	1895	0
328	20240423	130400	34150417	1895	1895	1895	1895	0
329	20240423	130300	34150417	1895	1895	1895	1895	0
330	20240423	130200	34150417	1895	1895	1895	1895	0
331	20240423	130100	34150417	1895	1895	1895	1895	0
332	20240423	130000	34150417	1895	1895	1895	1895	0
333	20240423	125900	34150417	1895	1895	1895	1895	0
334	20240423	125800	34150417	1895	1895	1895	1895	0
335	20240423	125700	34150417	1895	1895	1895	1895	0
336	20240423	125600	34150417	1895	1895	1895	1895	0
337	20240423	125500	34150417	1895	1895	1895	1895	700
338	20240423	125400	32823917	1893	1893	1893	1893	0
339	20240423	125300	32823917	1893	1893	1893	1893	62
340	20240423	125200	32706551	1893	1893	1893	1893	95
341	20240423	125100	32526716	1892	1892	1892	1892	0
342	20240423	125000	32526716	1892	1892	1892	1892	0
343	20240423	124900	32526716	1892	1892	1892	1892	0
344	20240423	124800	32526716	1892	1892	1892	1892	0
345	20240423	124700	32526716	1892	1892	1892	1892	0
346	20240423	124600	32526716	1892	1892	1892	1892	0
347	20240423	124500	32526716	1892	1892	1892	1892	0
348	20240423	124400	32526716	1892	1892	1892	1892	0
349	20240423	124300	32526716	1892	1892	1892	1892	0
350	20240423	124200	32526716	1892	1892	1892	1892	500
351	20240423	124100	31580716	1893	1893	1893	1893	2571
352	20240423	124000	26713813	1895	1895	1895	1895	0
353	20240423	123900	26713813	1895	1895	1895	1895	5
354	20240423	123800	26704338	1894	1895	1895	1894	822
355	20240423	123700	25147460	1895	1895	1895	1895	0
356	20240423	123600	25147460	1895	1895	1895	1895	586
357	20240423	123500	24036990	1900	1900	1900	1900	0
358	20240423	123400	24036990	1900	1900	1900	1900	0
359	20240423	123300	24036990	1900	1900	1900	1900	0
360	20240423	123200	24036990	1900	1900	1900	1900	0
361	20240423	123100	24036990	1900	1900	1900	1900	0
362	20240423	123000	24036990	1900	1900	1900	1900	0
363	20240423	122900	24036990	1900	1900	1900	1900	0
364	20240423	122800	24036990	1900	1900	1900	1900	0
365	20240423	122700	24036990	1900	1900	1900	1900	0
366	20240423	122600	24036990	1900	1900	1900	1900	5
367	20240423	122500	24027490	1895	1900	1900	1895	497
368	20240423	122400	23084675	1900	1900	1900	1900	0
369	20240423	122300	23084675	1900	1900	1900	1900	0
370	20240423	122200	23084675	1900	1900	1900	1900	20
371	20240423	122100	23046675	1900	1900	1900	1900	35
372	20240423	122000	22980175	1900	1900	1900	1900	0
373	20240423	121900	22980175	1900	1900	1900	1900	0
374	20240423	121800	22980175	1900	1896	1900	1896	534
375	20240423	121700	21967682	1900	1900	1900	1900	0
376	20240423	121600	21967682	1900	1900	1900	1900	0
377	20240423	121500	21967682	1900	1900	1900	1900	0
378	20240423	121400	21967682	1900	1900	1900	1900	0
379	20240423	121300	21967682	1900	1900	1900	1900	0
380	20240423	121200	21967682	1900	1899	1900	1899	810
381	20240423	121100	20429120	1899	1899	1899	1899	0
382	20240423	121000	20429120	1899	1899	1899	1899	0
383	20240423	120900	20429120	1899	1899	1899	1899	0
384	20240423	120800	20429120	1899	1899	1899	1899	0
385	20240423	120700	20429120	1899	1899	1899	1899	1
386	20240423	120600	20427221	1896	1896	1896	1896	110
387	20240423	120500	20218661	1899	1899	1899	1899	688
388	20240423	120400	18912149	1896	1896	1896	1896	10
389	20240423	120300	18893189	1899	1899	1899	1899	0
390	20240423	120200	18893189	1899	1899	1899	1899	0
391	20240423	120100	18893189	1899	1899	1899	1899	0
392	20240423	120000	18893189	1899	1899	1899	1899	0
393	20240423	115900	18893189	1899	1899	1899	1899	0
394	20240423	115800	18893189	1899	1899	1899	1899	0
395	20240423	115700	18893189	1899	1899	1899	1899	0
396	20240423	115600	18893189	1899	1899	1899	1899	0
397	20240423	115500	18893189	1899	1899	1899	1899	1
398	20240423	115400	18891290	1897	1897	1897	1897	0
399	20240423	115300	18891290	1897	1897	1897	1897	10
400	20240423	115200	18872320	1897	1899	1899	1897	604
401	20240423	115100	17725704	1898	1898	1898	1898	0
402	20240423	115000	17725704	1898	1898	1898	1898	11
403	20240423	114900	17704826	1897	1897	1897	1897	0
404	20240423	114800	17704826	1897	1897	1897	1897	0
405	20240423	114700	17704826	1897	1897	1897	1897	0
406	20240423	114600	17704826	1897	1897	1897	1897	0
407	20240423	114500	17704826	1897	1897	1897	1897	0
408	20240423	114400	17704826	1897	1897	1897	1897	0
409	20240423	114300	17704826	1897	1897	1897	1897	300
410	20240423	114200	17135726	1897	1897	1897	1897	17
411	20240423	114100	17103477	1896	1896	1896	1896	0
412	20240423	114000	17103477	1896	1896	1896	1896	0
413	20240423	113900	17103477	1896	1896	1896	1896	0
414	20240423	113800	17103477	1896	1896	1896	1896	1335
415	20240423	113700	14572317	1896	1896	1896	1896	0
416	20240423	113600	14572317	1896	1896	1896	1896	0
417	20240423	113500	14572317	1896	1896	1896	1896	0
418	20240423	113400	14572317	1896	1896	1896	1896	0
419	20240423	113300	14572317	1896	1896	1896	1896	0
420	20240423	113200	14572317	1896	1896	1896	1896	0
421	20240423	113100	14572317	1896	1896	1896	1896	0
422	20240423	113000	14572317	1896	1896	1896	1896	84
423	20240423	112900	14413053	1896	1896	1896	1896	0
424	20240423	112800	14413053	1896	1896	1896	1896	0
425	20240423	112700	14413053	1896	1896	1896	1896	0
426	20240423	112600	14413053	1896	1896	1896	1896	0
427	20240423	112500	14413053	1896	1896	1896	1896	0
428	20240423	112400	14413053	1896	1896	1896	1896	0
429	20240423	112300	14413053	1896	1896	1896	1896	200
430	20240423	112200	14033853	1896	1896	1896	1896	0
431	20240423	112100	14033853	1896	1896	1896	1896	0
432	20240423	112000	14033853	1896	1896	1896	1896	18
433	20240423	111900	13999725	1896	1896	1896	1896	24
434	20240423	111800	13954221	1896	1896	1896	1896	0
435	20240423	111700	13954221	1896	1896	1896	1896	19
436	20240423	111600	13918197	1896	1896	1896	1896	0
437	20240423	111500	13918197	1896	1896	1896	1896	0
438	20240423	111400	13918197	1896	1896	1896	1896	0
439	20240423	111300	13918197	1896	1896	1896	1896	0
440	20240423	111200	13918197	1896	1896	1896	1896	0
441	20240423	111100	13918197	1896	1896	1896	1896	31
442	20240423	111000	13859421	1896	1896	1896	1896	0
443	20240423	110900	13859421	1896	1896	1896	1896	571
444	20240423	110800	12776805	1897	1897	1897	1897	0
445	20240423	110700	12776805	1897	1897	1897	1897	0
446	20240423	110600	12776805	1897	1897	1897	1897	0
447	20240423	110500	12776805	1897	1897	1897	1897	0
448	20240423	110400	12776805	1897	1897	1897	1897	0
449	20240423	110300	12776805	1897	1897	1897	1897	0
450	20240423	110200	12776805	1897	1897	1897	1897	0
451	20240423	110100	12776805	1897	1897	1897	1897	0
452	20240423	110000	12776805	1897	1897	1897	1897	0
453	20240423	105900	12776805	1897	1897	1897	1897	0
454	20240423	105800	12776805	1897	1897	1897	1897	0
455	20240423	105700	12776805	1897	1897	1897	1897	513
456	20240423	105600	11803644	1904	1904	1904	1904	1
457	20240423	105500	11801740	1898	1898	1898	1898	27
458	20240423	105400	11750494	1899	1899	1899	1899	0
459	20240423	105300	11750494	1899	1899	1899	1899	0
460	20240423	105200	11750494	1899	1901	1901	1899	2404
461	20240423	105100	7184777	1902	1902	1902	1902	5
462	20240423	105000	7175267	1907	1907	1907	1907	0
463	20240423	104900	7175267	1907	1907	1907	1907	0
464	20240423	104800	7175267	1907	1907	1907	1907	0
465	20240423	104700	7175267	1907	1907	1907	1907	0
466	20240423	104600	7175267	1907	1907	1907	1907	0
467	20240423	104500	7175267	1907	1907	1907	1907	0
468	20240423	104400	7175267	1907	1907	1907	1907	0
469	20240423	104300	7175267	1907	1907	1907	1907	0
470	20240423	104200	7175267	1907	1907	1907	1907	0
471	20240423	104100	7175267	1907	1907	1907	1907	1
472	20240423	104000	7173360	1905	1905	1905	1905	0
473	20240423	103900	7173360	1905	1905	1905	1905	103
474	20240423	103800	6977145	1907	1907	1907	1907	0
475	20240423	103700	6977145	1907	1907	1907	1907	0
476	20240423	103600	6977145	1907	1907	1907	1907	0
477	20240423	103500	6977145	1907	1907	1907	1907	0
478	20240423	103400	6977145	1907	1907	1907	1907	0
479	20240423	103300	6977145	1907	1907	1907	1907	0
480	20240423	103200	6977145	1907	1907	1907	1907	0
481	20240423	103100	6977145	1907	1907	1907	1907	5
482	20240423	103000	6967610	1908	1908	1908	1908	0
483	20240423	102900	6967610	1908	1908	1908	1908	0
484	20240423	102800	6967610	1908	1908	1908	1908	0
485	20240423	102700	6967610	1908	1908	1908	1908	0
486	20240423	102600	6967610	1908	1908	1908	1908	0
487	20240423	102500	6967610	1908	1908	1908	1908	0
488	20240423	102400	6967610	1908	1908	1908	1908	0
489	20240423	102300	6967610	1908	1908	1908	1908	0
490	20240423	102200	6967610	1908	1908	1908	1908	0
491	20240423	102100	6967610	1908	1908	1908	1908	0
492	20240423	102000	6967610	1908	1908	1908	1908	0
493	20240423	101900	6967610	1908	1908	1908	1908	0
494	20240423	101800	6967610	1908	1908	1908	1908	0
495	20240423	101700	6967610	1908	1908	1908	1908	0
496	20240423	101600	6967610	1908	1908	1908	1908	0
497	20240423	101500	6967610	1908	1908	1908	1908	0
498	20240423	101400	6967610	1908	1908	1908	1908	0
499	20240423	101300	6967610	1908	1908	1908	1908	0
500	20240423	101200	6967610	1908	1908	1908	1908	0
501	20240423	101100	6967610	1908	1908	1908	1908	0
502	20240423	101000	6967610	1908	1908	1908	1908	0
503	20240423	100900	6967610	1908	1908	1908	1908	0
504	20240423	100800	6967610	1908	1908	1908	1908	200
505	20240423	100700	6586010	1911	1911	1911	1911	0
506	20240423	100600	6586010	1911	1911	1911	1911	0
507	20240423	100500	6586010	1911	1911	1911	1911	0
508	20240423	100400	6586010	1911	1911	1911	1911	0
509	20240423	100300	6586010	1911	1911	1911	1911	0
510	20240423	100200	6586010	1911	1911	1911	1911	0
511	20240423	100100	6586010	1911	1911	1911	1911	0
512	20240423	100000	6586010	1911	1911	1911	1911	0
513	20240423	095900	6586010	1911	1911	1911	1911	0
514	20240423	095800	6586010	1911	1911	1911	1911	0
515	20240423	095700	6586010	1911	1911	1911	1911	0
516	20240423	095600	6586010	1911	1911	1911	1911	1
517	20240423	095500	6584099	1911	1911	1911	1911	0
518	20240423	095400	6584099	1911	1911	1911	1911	13
519	20240423	095300	6559256	1902	1902	1902	1902	0
520	20240423	095200	6559256	1902	1902	1902	1902	0
521	20240423	095100	6559256	1902	1902	1902	1902	0
522	20240423	095000	6559256	1902	1902	1902	1902	0
523	20240423	094900	6559256	1902	1902	1902	1902	0
524	20240423	094800	6559256	1902	1902	1902	1902	401
525	20240423	094700	5796554	1911	1911	1911	1911	2
526	20240423	094600	5792732	1908	1908	1908	1908	0
527	20240423	094500	5792732	1908	1908	1908	1908	800
528	20240423	094400	4266332	1908	1908	1908	1908	0
529	20240423	094300	4266332	1908	1908	1908	1908	0
530	20240423	094200	4266332	1908	1908	1908	1908	0
531	20240423	094100	4266332	1908	1908	1908	1908	0
532	20240423	094000	4266332	1908	1908	1908	1908	0
533	20240423	093900	4266332	1908	1908	1908	1908	0
534	20240423	093800	4266332	1908	1908	1908	1908	1
535	20240423	093700	4264424	1908	1908	1908	1908	1
536	20240423	093600	4262516	1908	1908	1908	1908	0
537	20240423	093500	4262516	1908	1908	1908	1908	0
538	20240423	093400	4262516	1908	1908	1908	1908	25
539	20240423	093300	4214816	1908	1908	1908	1908	0
540	20240423	093200	4214816	1908	1908	1908	1908	0
541	20240423	093100	4214816	1908	1908	1908	1908	0
542	20240423	093000	4214816	1908	1908	1908	1908	0
543	20240423	092900	4214816	1908	1908	1908	1908	0
544	20240423	092800	4214816	1908	1908	1908	1908	0
545	20240423	092700	4214816	1908	1908	1908	1908	0
546	20240423	092600	4214816	1908	1908	1908	1908	0
547	20240423	092500	4214816	1908	1908	1908	1908	0
548	20240423	092400	4214816	1908	1908	1908	1908	0
549	20240423	092300	4214816	1908	1908	1908	1908	0
550	20240423	092200	4214816	1908	1908	1908	1908	0
551	20240423	092100	4214816	1908	1908	1908	1908	0
552	20240423	092000	4214816	1908	1908	1908	1908	0
553	20240423	091900	4214816	1908	1908	1908	1908	19
554	20240423	091800	4178564	1908	1908	1908	1908	0
555	20240423	091700	4178564	1908	1908	1908	1908	0
556	20240423	091600	4178564	1908	1908	1908	1908	0
557	20240423	091500	4178564	1908	1908	1908	1908	1
558	20240423	091400	4176656	1900	1900	1900	1900	400
559	20240423	091300	3416656	1900	1901	1901	1900	500
560	20240423	091200	2466557	1913	1913	1913	1913	0
561	20240423	091100	2466557	1913	1913	1913	1913	0
562	20240423	091000	2466557	1913	1913	1913	1913	1
563	20240423	090900	2464644	1901	1901	1901	1901	0
564	20240423	090800	2464644	1901	1901	1901	1901	0
565	20240423	090700	2464644	1901	1901	1901	1901	0
566	20240423	090600	2464644	1901	1901	1901	1901	0
567	20240423	090500	2464644	1901	1901	1901	1901	140
568	20240423	090400	2198504	1901	1901	1901	1901	50
569	20240423	090300	2103454	1902	1902	1902	1902	10
570	20240423	090200	2084434	1915	1915	1915	1915	0
571	20240423	090100	2084434	1915	1915	1915	1915	0
572	20240423	090000	2084434	1915	1905	1915	1903	1093