KissMeData/000180/min/candle-20240617.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240617	183000	62588759	1875	1875	1875	1875	48
3	20240617	182900	62588759	1875	1875	1875	1875	0
4	20240617	182800	62588759	1875	1875	1875	1875	0
5	20240617	182700	62588759	1875	1875	1875	1875	0
6	20240617	182600	62588759	1875	1875	1875	1875	0
7	20240617	182500	62588759	1875	1875	1875	1875	0
8	20240617	182400	62588759	1875	1875	1875	1875	0
9	20240617	182300	62588759	1875	1875	1875	1875	0
10	20240617	182200	62588759	1875	1875	1875	1875	0
11	20240617	182100	62588759	1875	1875	1875	1875	0
12	20240617	182000	62588759	1875	1875	1875	1875	0
13	20240617	181900	62588759	1875	1875	1875	1875	0
14	20240617	181800	62588759	1875	1875	1875	1875	0
15	20240617	181700	62588759	1875	1875	1875	1875	0
16	20240617	181600	62588759	1875	1875	1875	1875	0
17	20240617	181500	62588759	1875	1875	1875	1875	0
18	20240617	181400	62588759	1875	1875	1875	1875	0
19	20240617	181300	62588759	1875	1875	1875	1875	0
20	20240617	181200	62588759	1875	1875	1875	1875	0
21	20240617	181100	62588759	1875	1875	1875	1875	0
22	20240617	181000	62588759	1875	1875	1875	1875	0
23	20240617	180900	62588759	1875	1875	1875	1875	0
24	20240617	180800	62588759	1875	1875	1875	1875	0
25	20240617	180700	62588759	1875	1875	1875	1875	0
26	20240617	180600	62588759	1875	1875	1875	1875	0
27	20240617	180500	62588759	1875	1875	1875	1875	0
28	20240617	180400	62588759	1875	1875	1875	1875	0
29	20240617	180300	62588759	1875	1875	1875	1875	0
30	20240617	180200	62588759	1875	1875	1875	1875	0
31	20240617	180100	62588759	1875	1875	1875	1875	0
32	20240617	180000	62588759	1875	1875	1875	1875	48
33	20240617	175900	62588759	1875	1875	1875	1875	0
34	20240617	175800	62588759	1875	1875	1875	1875	0
35	20240617	175700	62588759	1875	1875	1875	1875	0
36	20240617	175600	62588759	1875	1875	1875	1875	0
37	20240617	175500	62588759	1875	1875	1875	1875	0
38	20240617	175400	62588759	1875	1875	1875	1875	0
39	20240617	175300	62588759	1875	1875	1875	1875	0
40	20240617	175200	62588759	1875	1875	1875	1875	0
41	20240617	175100	62588759	1875	1875	1875	1875	0
42	20240617	175000	62588759	1875	1875	1875	1875	0
43	20240617	174900	62588759	1875	1875	1875	1875	0
44	20240617	174800	62588759	1875	1875	1875	1875	0
45	20240617	174700	62588759	1875	1875	1875	1875	0
46	20240617	174600	62588759	1875	1875	1875	1875	0
47	20240617	174500	62588759	1875	1875	1875	1875	0
48	20240617	174400	62588759	1875	1875	1875	1875	0
49	20240617	174300	62588759	1875	1875	1875	1875	0
50	20240617	174200	62588759	1875	1875	1875	1875	0
51	20240617	174100	62588759	1875	1875	1875	1875	0
52	20240617	174000	62588759	1875	1875	1875	1875	0
53	20240617	173900	62588759	1875	1875	1875	1875	0
54	20240617	173800	62588759	1875	1875	1875	1875	0
55	20240617	173700	62588759	1875	1875	1875	1875	0
56	20240617	173600	62588759	1875	1875	1875	1875	0
57	20240617	173500	62588759	1875	1875	1875	1875	0
58	20240617	173400	62588759	1875	1875	1875	1875	0
59	20240617	173300	62588759	1875	1875	1875	1875	0
60	20240617	173200	62588759	1875	1875	1875	1875	0
61	20240617	173100	62588759	1875	1875	1875	1875	0
62	20240617	173000	62588759	1875	1875	1875	1875	48
63	20240617	172900	62588759	1875	1875	1875	1875	0
64	20240617	172800	62588759	1875	1875	1875	1875	0
65	20240617	172700	62588759	1875	1875	1875	1875	0
66	20240617	172600	62588759	1875	1875	1875	1875	0
67	20240617	172500	62588759	1875	1875	1875	1875	0
68	20240617	172400	62588759	1875	1875	1875	1875	0
69	20240617	172300	62588759	1875	1875	1875	1875	0
70	20240617	172200	62588759	1875	1875	1875	1875	0
71	20240617	172100	62588759	1875	1875	1875	1875	0
72	20240617	172000	62588759	1875	1875	1875	1875	0
73	20240617	171900	62588759	1875	1875	1875	1875	0
74	20240617	171800	62588759	1875	1875	1875	1875	0
75	20240617	171700	62588759	1875	1875	1875	1875	0
76	20240617	171600	62588759	1875	1875	1875	1875	0
77	20240617	171500	62588759	1875	1875	1875	1875	0
78	20240617	171400	62588759	1875	1875	1875	1875	0
79	20240617	171300	62588759	1875	1875	1875	1875	0
80	20240617	171200	62588759	1875	1875	1875	1875	0
81	20240617	171100	62588759	1875	1875	1875	1875	0
82	20240617	171000	62588759	1875	1875	1875	1875	0
83	20240617	170900	62588759	1875	1875	1875	1875	0
84	20240617	170800	62588759	1875	1875	1875	1875	0
85	20240617	170700	62588759	1875	1875	1875	1875	0
86	20240617	170600	62588759	1875	1875	1875	1875	0
87	20240617	170500	62588759	1875	1875	1875	1875	0
88	20240617	170400	62588759	1875	1875	1875	1875	0
89	20240617	170300	62588759	1875	1875	1875	1875	0
90	20240617	170200	62588759	1875	1875	1875	1875	0
91	20240617	170100	62588759	1875	1875	1875	1875	0
92	20240617	170000	62588759	1875	1875	1875	1875	48
93	20240617	165900	62588759	1875	1875	1875	1875	0
94	20240617	165800	62588759	1875	1875	1875	1875	0
95	20240617	165700	62588759	1875	1875	1875	1875	0
96	20240617	165600	62588759	1875	1875	1875	1875	0
97	20240617	165500	62588759	1875	1875	1875	1875	0
98	20240617	165400	62588759	1875	1875	1875	1875	0
99	20240617	165300	62588759	1875	1875	1875	1875	0
100	20240617	165200	62588759	1875	1875	1875	1875	0
101	20240617	165100	62588759	1875	1875	1875	1875	0
102	20240617	165000	62588759	1875	1875	1875	1875	0
103	20240617	164900	62588759	1875	1875	1875	1875	0
104	20240617	164800	62588759	1875	1875	1875	1875	0
105	20240617	164700	62588759	1875	1875	1875	1875	0
106	20240617	164600	62588759	1875	1875	1875	1875	0
107	20240617	164500	62588759	1875	1875	1875	1875	0
108	20240617	164400	62588759	1875	1875	1875	1875	0
109	20240617	164300	62588759	1875	1875	1875	1875	0
110	20240617	164200	62588759	1875	1875	1875	1875	0
111	20240617	164100	62588759	1875	1875	1875	1875	0
112	20240617	164000	62588759	1875	1875	1875	1875	0
113	20240617	163900	62588759	1875	1875	1875	1875	0
114	20240617	163800	62588759	1875	1875	1875	1875	0
115	20240617	163700	62588759	1875	1875	1875	1875	0
116	20240617	163600	62588759	1875	1875	1875	1875	0
117	20240617	163500	62588759	1875	1875	1875	1875	0
118	20240617	163400	62588759	1875	1875	1875	1875	0
119	20240617	163300	62588759	1875	1875	1875	1875	0
120	20240617	163200	62588759	1875	1875	1875	1875	0
121	20240617	163100	62588759	1875	1875	1875	1875	0
122	20240617	163000	62588759	1875	1875	1875	1875	48
123	20240617	162900	62588759	1875	1875	1875	1875	0
124	20240617	162800	62588759	1875	1875	1875	1875	0
125	20240617	162700	62588759	1875	1875	1875	1875	0
126	20240617	162600	62588759	1875	1875	1875	1875	0
127	20240617	162500	62588759	1875	1875	1875	1875	0
128	20240617	162400	62588759	1875	1875	1875	1875	0
129	20240617	162300	62588759	1875	1875	1875	1875	0
130	20240617	162200	62588759	1875	1875	1875	1875	0
131	20240617	162100	62588759	1875	1875	1875	1875	0
132	20240617	162000	62588759	1875	1875	1875	1875	0
133	20240617	161900	62588759	1875	1875	1875	1875	0
134	20240617	161800	62588759	1875	1875	1875	1875	0
135	20240617	161700	62588759	1875	1875	1875	1875	0
136	20240617	161600	62588759	1875	1875	1875	1875	0
137	20240617	161500	62588759	1875	1875	1875	1875	0
138	20240617	161400	62588759	1875	1875	1875	1875	0
139	20240617	161300	62588759	1875	1875	1875	1875	0
140	20240617	161200	62588759	1875	1875	1875	1875	0
141	20240617	161100	62588759	1875	1875	1875	1875	0
142	20240617	161000	62588759	1875	1875	1875	1875	0
143	20240617	160900	62588759	1875	1875	1875	1875	0
144	20240617	160800	62588759	1875	1875	1875	1875	0
145	20240617	160700	62588759	1875	1875	1875	1875	0
146	20240617	160600	62588759	1875	1875	1875	1875	0
147	20240617	160500	62588759	1875	1875	1875	1875	0
148	20240617	160400	62588759	1875	1875	1875	1875	0
149	20240617	160300	62588759	1875	1875	1875	1875	0
150	20240617	160200	62588759	1875	1875	1875	1875	0
151	20240617	160100	62588759	1875	1875	1875	1875	0
152	20240617	160000	62588759	1875	1875	1875	1875	48
153	20240617	155900	62588759	1875	1875	1875	1875	0
154	20240617	155800	62588759	1875	1875	1875	1875	0
155	20240617	155700	62588759	1875	1875	1875	1875	0
156	20240617	155600	62588759	1875	1875	1875	1875	0
157	20240617	155500	62588759	1875	1875	1875	1875	0
158	20240617	155400	62588759	1875	1875	1875	1875	0
159	20240617	155300	62588759	1875	1875	1875	1875	0
160	20240617	155200	62588759	1875	1875	1875	1875	0
161	20240617	155100	62588759	1875	1875	1875	1875	0
162	20240617	155000	62588759	1875	1875	1875	1875	0
163	20240617	154900	62588759	1875	1875	1875	1875	0
164	20240617	154800	62588759	1875	1875	1875	1875	0
165	20240617	154700	62588759	1875	1875	1875	1875	0
166	20240617	154600	62588759	1875	1875	1875	1875	0
167	20240617	154500	62588759	1875	1875	1875	1875	0
168	20240617	154400	62588759	1875	1875	1875	1875	0
169	20240617	154300	62588759	1875	1875	1875	1875	0
170	20240617	154200	62588759	1875	1875	1875	1875	0
171	20240617	154100	62588759	1875	1875	1875	1875	0
172	20240617	154000	62588759	1875	1875	1875	1875	0
173	20240617	153900	62588759	1875	1875	1875	1875	0
174	20240617	153800	62588759	1875	1875	1875	1875	0
175	20240617	153700	62588759	1875	1875	1875	1875	0
176	20240617	153600	62588759	1875	1875	1875	1875	0
177	20240617	153500	62588759	1875	1875	1875	1875	0
178	20240617	153400	62588759	1875	1875	1875	1875	0
179	20240617	153300	62588759	1875	1875	1875	1875	0
180	20240617	153200	62588759	1875	1875	1875	1875	0
181	20240617	153100	62588759	1875	1875	1875	1875	0
182	20240617	153000	62588759	1875	1875	1875	1875	96
183	20240617	152900	62498759	1875	1875	1875	1875	0
184	20240617	152800	62498759	1875	1875	1875	1875	0
185	20240617	152700	62498759	1875	1875	1875	1875	0
186	20240617	152600	62498759	1875	1875	1875	1875	0
187	20240617	152500	62498759	1875	1875	1875	1875	0
188	20240617	152400	62498759	1875	1875	1875	1875	0
189	20240617	152300	62498759	1875	1875	1875	1875	0
190	20240617	152200	62498759	1875	1875	1875	1875	0
191	20240617	152100	62498759	1875	1875	1875	1875	0
192	20240617	152000	62498759	1875	1875	1875	1875	0
193	20240617	151900	62498759	1875	1875	1875	1875	100
194	20240617	151800	62311259	1879	1879	1879	1879	1
195	20240617	151700	62309380	1879	1879	1879	1879	0
196	20240617	151600	62309380	1879	1879	1879	1879	0
197	20240617	151500	62309380	1879	1879	1879	1879	0
198	20240617	151400	62309380	1879	1870	1879	1870	10110
199	20240617	151300	43349549	1872	1872	1872	1872	0
200	20240617	151200	43349549	1872	1872	1872	1872	0
201	20240617	151100	43349549	1872	1872	1872	1872	0
202	20240617	151000	43349549	1872	1872	1872	1872	0
203	20240617	150900	43349549	1872	1872	1872	1872	6
204	20240617	150800	43338317	1870	1870	1870	1870	0
205	20240617	150700	43338317	1870	1870	1870	1870	1000
206	20240617	150600	41468317	1867	1867	1867	1867	0
207	20240617	150500	41468317	1867	1867	1867	1867	0
208	20240617	150400	41468317	1867	1868	1868	1867	20
209	20240617	150300	41430967	1872	1872	1872	1872	0
210	20240617	150200	41430967	1872	1872	1872	1872	0
211	20240617	150100	41430967	1872	1872	1872	1872	0
212	20240617	150000	41430967	1872	1872	1872	1872	0
213	20240617	145900	41430967	1872	1872	1872	1872	0
214	20240617	145800	41430967	1872	1872	1872	1872	0
215	20240617	145700	41430967	1872	1872	1872	1872	0
216	20240617	145600	41430967	1872	1872	1872	1872	0
217	20240617	145500	41430967	1872	1872	1872	1872	0
218	20240617	145400	41430967	1872	1872	1872	1872	0
219	20240617	145300	41430967	1872	1872	1872	1872	0
220	20240617	145200	41430967	1872	1872	1872	1872	0
221	20240617	145100	41430967	1872	1872	1872	1872	0
222	20240617	145000	41430967	1872	1872	1872	1872	0
223	20240617	144900	41430967	1872	1872	1872	1872	0
224	20240617	144800	41430967	1872	1872	1872	1872	0
225	20240617	144700	41430967	1872	1872	1872	1872	0
226	20240617	144600	41430967	1872	1872	1872	1872	0
227	20240617	144500	41430967	1872	1872	1872	1872	60
228	20240617	144400	41318647	1866	1866	1866	1866	20
229	20240617	144300	41281327	1864	1864	1864	1864	0
230	20240617	144200	41281327	1864	1864	1864	1864	0
231	20240617	144100	41281327	1864	1864	1864	1864	0
232	20240617	144000	41281327	1864	1864	1864	1864	367
233	20240617	143900	40597239	1864	1869	1869	1864	6182
234	20240617	143800	29059810	1870	1870	1870	1870	32
235	20240617	143700	28999970	1872	1872	1872	1872	0
236	20240617	143600	28999970	1872	1872	1872	1872	20
237	20240617	143500	28962530	1871	1871	1871	1871	0
238	20240617	143400	28962530	1871	1874	1874	1871	20
239	20240617	143300	28925080	1871	1871	1871	1871	0
240	20240617	143200	28925080	1871	1871	1871	1871	0
241	20240617	143100	28925080	1871	1871	1871	1871	0
242	20240617	143000	28925080	1871	1871	1871	1871	200
243	20240617	142900	28550880	1871	1871	1871	1871	0
244	20240617	142800	28550880	1871	1871	1871	1871	0
245	20240617	142700	28550880	1871	1871	1871	1871	100
246	20240617	142600	28363780	1872	1871	1872	1871	548
247	20240617	142500	27337984	1871	1871	1871	1871	0
248	20240617	142400	27337984	1871	1871	1871	1871	0
249	20240617	142300	27337984	1871	1871	1871	1871	0
250	20240617	142200	27337984	1871	1871	1871	1871	0
251	20240617	142100	27337984	1871	1871	1871	1871	37
252	20240617	142000	27268757	1871	1871	1871	1871	0
253	20240617	141900	27268757	1871	1871	1871	1871	0
254	20240617	141800	27268757	1871	1871	1871	1871	0
255	20240617	141700	27268757	1871	1871	1871	1871	0
256	20240617	141600	27268757	1871	1871	1871	1871	0
257	20240617	141500	27268757	1871	1871	1871	1871	0
258	20240617	141400	27268757	1871	1871	1871	1871	0
259	20240617	141300	27268757	1871	1871	1871	1871	0
260	20240617	141200	27268757	1871	1871	1871	1871	0
261	20240617	141100	27268757	1871	1871	1871	1871	0
262	20240617	141000	27268757	1871	1871	1871	1871	5
263	20240617	140900	27259402	1871	1871	1871	1871	0
264	20240617	140800	27259402	1871	1871	1871	1871	0
265	20240617	140700	27259402	1871	1871	1871	1871	207
266	20240617	140600	26872105	1872	1873	1873	1872	3
267	20240617	140500	26866488	1873	1873	1873	1873	0
268	20240617	140400	26866488	1873	1873	1873	1873	0
269	20240617	140300	26866488	1873	1873	1873	1873	6
270	20240617	140200	26855250	1873	1873	1873	1873	0
271	20240617	140100	26855250	1873	1873	1873	1873	0
272	20240617	140000	26855250	1873	1873	1873	1873	0
273	20240617	135900	26855250	1873	1873	1873	1873	0
274	20240617	135800	26855250	1873	1873	1873	1873	300
275	20240617	135700	26293350	1871	1871	1871	1871	0
276	20240617	135600	26293350	1871	1871	1871	1871	0
277	20240617	135500	26293350	1871	1871	1871	1871	0
278	20240617	135400	26293350	1871	1871	1871	1871	0
279	20240617	135300	26293350	1871	1871	1871	1871	0
280	20240617	135200	26293350	1871	1871	1871	1871	10
281	20240617	135100	26274640	1870	1870	1870	1870	12
282	20240617	135000	26252200	1870	1870	1870	1870	0
283	20240617	134900	26252200	1870	1870	1870	1870	10
284	20240617	134800	26233500	1870	1870	1870	1870	10
285	20240617	134700	26214800	1869	1869	1869	1869	0
286	20240617	134600	26214800	1869	1869	1869	1869	0
287	20240617	134500	26214800	1869	1869	1869	1869	0
288	20240617	134400	26214800	1869	1869	1869	1869	0
289	20240617	134300	26214800	1869	1869	1869	1869	0
290	20240617	134200	26214800	1869	1869	1869	1869	0
291	20240617	134100	26214800	1869	1869	1869	1869	0
292	20240617	134000	26214800	1869	1869	1869	1869	71
293	20240617	133900	26082101	1869	1869	1869	1869	329
294	20240617	133800	25467200	1870	1870	1870	1870	1
295	20240617	133700	25465330	1870	1870	1870	1870	500
296	20240617	133600	24530330	1870	1870	1870	1870	0
297	20240617	133500	24530330	1870	1870	1870	1870	0
298	20240617	133400	24530330	1870	1870	1870	1870	0
299	20240617	133300	24530330	1870	1870	1870	1870	10
300	20240617	133200	24511630	1870	1870	1870	1870	0
301	20240617	133100	24511630	1870	1870	1870	1870	10
302	20240617	133000	24492930	1873	1873	1873	1873	0
303	20240617	132900	24492930	1873	1873	1873	1873	0
304	20240617	132800	24492930	1873	1873	1873	1873	0
305	20240617	132700	24492930	1873	1873	1873	1873	0
306	20240617	132600	24492930	1873	1873	1873	1873	0
307	20240617	132500	24492930	1873	1873	1873	1873	0
308	20240617	132400	24492930	1873	1873	1873	1873	20
309	20240617	132300	24455470	1869	1869	1869	1869	0
310	20240617	132200	24455470	1869	1869	1869	1869	223
311	20240617	132100	24038683	1869	1869	1869	1869	0
312	20240617	132000	24038683	1869	1869	1869	1869	0
313	20240617	131900	24038683	1869	1869	1869	1869	0
314	20240617	131800	24038683	1869	1869	1869	1869	0
315	20240617	131700	24038683	1869	1869	1869	1869	0
316	20240617	131600	24038683	1869	1869	1869	1869	4
317	20240617	131500	24031207	1869	1869	1869	1869	20
318	20240617	131400	23993827	1868	1868	1868	1868	510
319	20240617	131300	23041147	1869	1869	1869	1869	4
320	20240617	131200	23033671	1869	1869	1869	1869	0
321	20240617	131100	23033671	1869	1869	1869	1869	0
322	20240617	131000	23033671	1869	1869	1869	1869	0
323	20240617	130900	23033671	1869	1869	1869	1869	0
324	20240617	130800	23033671	1869	1869	1869	1869	200
325	20240617	130700	22659871	1869	1869	1869	1869	5
326	20240617	130600	22650526	1869	1869	1869	1869	0
327	20240617	130500	22650526	1869	1869	1869	1869	0
328	20240617	130400	22650526	1869	1869	1869	1869	10
329	20240617	130300	22631836	1869	1869	1869	1869	10
330	20240617	130200	22613146	1868	1868	1868	1868	0
331	20240617	130100	22613146	1868	1868	1868	1868	0
332	20240617	130000	22613146	1868	1868	1868	1868	0
333	20240617	125900	22613146	1868	1868	1868	1868	0
334	20240617	125800	22613146	1868	1868	1868	1868	0
335	20240617	125700	22613146	1868	1868	1868	1868	0
336	20240617	125600	22613146	1868	1868	1868	1868	200
337	20240617	125500	22239546	1869	1869	1869	1869	440
338	20240617	125400	21417186	1869	1870	1870	1869	200
339	20240617	125300	21043385	1870	1870	1870	1870	0
340	20240617	125200	21043385	1870	1870	1870	1870	0
341	20240617	125100	21043385	1870	1870	1870	1870	1339
342	20240617	125000	18539455	1873	1873	1873	1873	10
343	20240617	124900	18520725	1870	1870	1870	1870	990
344	20240617	124800	16669425	1873	1873	1873	1873	5
345	20240617	124700	16660060	1870	1870	1870	1870	0
346	20240617	124600	16660060	1870	1870	1870	1870	0
347	20240617	124500	16660060	1870	1870	1870	1870	0
348	20240617	124400	16660060	1870	1870	1870	1870	0
349	20240617	124300	16660060	1870	1870	1870	1870	0
350	20240617	124200	16660060	1870	1870	1870	1870	0
351	20240617	124100	16660060	1870	1870	1870	1870	0
352	20240617	124000	16660060	1870	1870	1870	1870	0
353	20240617	123900	16660060	1870	1870	1870	1870	0
354	20240617	123800	16660060	1870	1870	1870	1870	0
355	20240617	123700	16660060	1870	1870	1870	1870	0
356	20240617	123600	16660060	1870	1870	1870	1870	0
357	20240617	123500	16660060	1870	1872	1872	1870	500
358	20240617	123400	15724441	1872	1872	1872	1872	0
359	20240617	123300	15724441	1872	1872	1872	1872	0
360	20240617	123200	15724441	1872	1872	1872	1872	0
361	20240617	123100	15724441	1872	1872	1872	1872	0
362	20240617	123000	15724441	1872	1872	1872	1872	0
363	20240617	122900	15724441	1872	1872	1872	1872	0
364	20240617	122800	15724441	1872	1872	1872	1872	0
365	20240617	122700	15724441	1872	1872	1872	1872	0
366	20240617	122600	15724441	1872	1872	1872	1872	3
367	20240617	122500	15718825	1873	1873	1873	1873	1
368	20240617	122400	15716952	1872	1872	1872	1872	0
369	20240617	122300	15716952	1872	1872	1872	1872	0
370	20240617	122200	15716952	1872	1872	1872	1872	0
371	20240617	122100	15716952	1872	1872	1872	1872	0
372	20240617	122000	15716952	1872	1872	1872	1872	0
373	20240617	121900	15716952	1872	1872	1872	1872	0
374	20240617	121800	15716952	1872	1872	1872	1872	0
375	20240617	121700	15716952	1872	1872	1872	1872	0
376	20240617	121600	15716952	1872	1872	1872	1872	0
377	20240617	121500	15716952	1872	1872	1872	1872	0
378	20240617	121400	15716952	1872	1872	1872	1872	0
379	20240617	121300	15716952	1872	1874	1874	1872	1794
380	20240617	121200	12356289	1874	1874	1874	1874	0
381	20240617	121100	12356289	1874	1874	1874	1874	0
382	20240617	121000	12356289	1874	1874	1874	1874	0
383	20240617	120900	12356289	1874	1874	1874	1874	1
384	20240617	120800	12354415	1875	1875	1875	1875	0
385	20240617	120700	12354415	1875	1875	1875	1875	0
386	20240617	120600	12354415	1875	1875	1875	1875	0
387	20240617	120500	12354415	1875	1875	1875	1875	578
388	20240617	120400	11270665	1876	1876	1876	1876	0
389	20240617	120300	11270665	1876	1876	1876	1876	0
390	20240617	120200	11270665	1876	1876	1876	1876	0
391	20240617	120100	11270665	1876	1876	1876	1876	0
392	20240617	120000	11270665	1876	1876	1876	1876	2
393	20240617	115900	11266913	1876	1876	1876	1876	0
394	20240617	115800	11266913	1876	1876	1876	1876	0
395	20240617	115700	11266913	1876	1876	1876	1876	53
396	20240617	115600	11167485	1876	1876	1876	1876	0
397	20240617	115500	11167485	1876	1876	1876	1876	0
398	20240617	115400	11167485	1876	1876	1876	1876	0
399	20240617	115300	11167485	1876	1876	1876	1876	0
400	20240617	115200	11167485	1876	1876	1876	1876	10
401	20240617	115100	11148725	1876	1876	1876	1876	10
402	20240617	115000	11129965	1876	1876	1876	1876	19
403	20240617	114900	11094321	1877	1877	1877	1877	0
404	20240617	114800	11094321	1877	1877	1877	1877	0
405	20240617	114700	11094321	1877	1877	1877	1877	0
406	20240617	114600	11094321	1877	1877	1877	1877	0
407	20240617	114500	11094321	1877	1877	1877	1877	7
408	20240617	114400	11081182	1877	1876	1877	1876	155
409	20240617	114300	10790397	1876	1876	1876	1876	0
410	20240617	114200	10790397	1876	1876	1876	1876	0
411	20240617	114100	10790397	1876	1876	1876	1876	0
412	20240617	114000	10790397	1876	1876	1876	1876	0
413	20240617	113900	10790397	1876	1876	1876	1876	0
414	20240617	113800	10790397	1876	1876	1876	1876	0
415	20240617	113700	10790397	1876	1876	1876	1876	0
416	20240617	113600	10790397	1876	1876	1876	1876	0
417	20240617	113500	10790397	1876	1876	1876	1876	0
418	20240617	113400	10790397	1876	1876	1876	1876	0
419	20240617	113300	10790397	1876	1876	1876	1876	0
420	20240617	113200	10790397	1876	1876	1876	1876	0
421	20240617	113100	10790397	1876	1876	1876	1876	0
422	20240617	113000	10790397	1876	1876	1876	1876	0
423	20240617	112900	10790397	1876	1876	1876	1876	0
424	20240617	112800	10790397	1876	1876	1876	1876	4
425	20240617	112700	10782893	1876	1876	1876	1876	0
426	20240617	112600	10782893	1876	1876	1876	1876	52
427	20240617	112500	10685341	1876	1876	1876	1876	0
428	20240617	112400	10685341	1876	1876	1876	1876	2
429	20240617	112300	10681589	1877	1877	1877	1877	0
430	20240617	112200	10681589	1877	1877	1877	1877	1
431	20240617	112100	10679712	1877	1877	1877	1877	0
432	20240617	112000	10679712	1877	1877	1877	1877	0
433	20240617	111900	10679712	1877	1877	1877	1877	0
434	20240617	111800	10679712	1877	1876	1877	1876	532
435	20240617	111700	9681257	1876	1876	1876	1876	0
436	20240617	111600	9681257	1876	1876	1876	1876	0
437	20240617	111500	9681257	1876	1876	1876	1876	0
438	20240617	111400	9681257	1876	1876	1876	1876	500
439	20240617	111300	8743257	1875	1875	1875	1875	88
440	20240617	111200	8578257	1876	1876	1876	1876	0
441	20240617	111100	8578257	1876	1876	1876	1876	1
442	20240617	111000	8576381	1877	1877	1877	1877	0
443	20240617	110900	8576381	1877	1877	1877	1877	0
444	20240617	110800	8576381	1877	1877	1877	1877	0
445	20240617	110700	8576381	1877	1876	1877	1876	500
446	20240617	110600	7638147	1875	1875	1875	1875	0
447	20240617	110500	7638147	1875	1875	1875	1875	0
448	20240617	110400	7638147	1875	1875	1875	1875	0
449	20240617	110300	7638147	1875	1875	1875	1875	0
450	20240617	110200	7638147	1875	1875	1875	1875	200
451	20240617	110100	7263147	1876	1876	1876	1876	734
452	20240617	110000	5886163	1877	1877	1877	1877	0
453	20240617	105900	5886163	1877	1877	1877	1877	0
454	20240617	105800	5886163	1877	1877	1877	1877	63
455	20240617	105700	5767912	1877	1877	1877	1877	0
456	20240617	105600	5767912	1877	1877	1877	1877	0
457	20240617	105500	5767912	1877	1877	1877	1877	0
458	20240617	105400	5767912	1877	1877	1877	1877	0
459	20240617	105300	5767912	1877	1877	1877	1877	0
460	20240617	105200	5767912	1877	1877	1877	1877	0
461	20240617	105100	5767912	1877	1877	1877	1877	0
462	20240617	105000	5767912	1877	1877	1877	1877	0
463	20240617	104900	5767912	1877	1877	1877	1877	46
464	20240617	104800	5681570	1877	1877	1877	1877	0
465	20240617	104700	5681570	1877	1877	1877	1877	0
466	20240617	104600	5681570	1877	1877	1877	1877	519
467	20240617	104500	4707407	1877	1881	1881	1877	1000
468	20240617	104400	2829302	1881	1881	1881	1881	0
469	20240617	104300	2829302	1881	1881	1881	1881	0
470	20240617	104200	2829302	1881	1881	1881	1881	0
471	20240617	104100	2829302	1881	1881	1881	1881	0
472	20240617	104000	2829302	1881	1881	1881	1881	0
473	20240617	103900	2829302	1881	1881	1881	1881	0
474	20240617	103800	2829302	1881	1881	1881	1881	0
475	20240617	103700	2829302	1881	1881	1881	1881	0
476	20240617	103600	2829302	1881	1881	1881	1881	0
477	20240617	103500	2829302	1881	1881	1881	1881	0
478	20240617	103400	2829302	1881	1881	1881	1881	0
479	20240617	103300	2829302	1881	1881	1881	1881	0
480	20240617	103200	2829302	1881	1881	1881	1881	0
481	20240617	103100	2829302	1881	1881	1881	1881	0
482	20240617	103000	2829302	1881	1881	1881	1881	0
483	20240617	102900	2829302	1881	1881	1881	1881	0
484	20240617	102800	2829302	1881	1881	1881	1881	0
485	20240617	102700	2829302	1881	1881	1881	1881	1
486	20240617	102600	2827421	1881	1881	1881	1881	0
487	20240617	102500	2827421	1881	1881	1881	1881	0
488	20240617	102400	2827421	1881	1881	1881	1881	0
489	20240617	102300	2827421	1881	1881	1881	1881	0
490	20240617	102200	2827421	1881	1881	1881	1881	0
491	20240617	102100	2827421	1881	1881	1881	1881	0
492	20240617	102000	2827421	1881	1881	1881	1881	240
493	20240617	101900	2375981	1881	1881	1881	1881	0
494	20240617	101800	2375981	1881	1881	1881	1881	0
495	20240617	101700	2375981	1881	1881	1881	1881	0
496	20240617	101600	2375981	1881	1881	1881	1881	0
497	20240617	101500	2375981	1881	1881	1881	1881	0
498	20240617	101400	2375981	1881	1881	1881	1881	10
499	20240617	101300	2357171	1882	1882	1882	1882	0
500	20240617	101200	2357171	1882	1882	1882	1882	0
501	20240617	101100	2357171	1882	1882	1882	1882	0
502	20240617	101000	2357171	1882	1882	1882	1882	0
503	20240617	100900	2357171	1882	1882	1882	1882	0
504	20240617	100800	2357171	1882	1882	1882	1882	0
505	20240617	100700	2357171	1882	1882	1882	1882	0
506	20240617	100600	2357171	1882	1882	1882	1882	0
507	20240617	100500	2357171	1882	1882	1882	1882	0
508	20240617	100400	2357171	1882	1882	1882	1882	0
509	20240617	100300	2357171	1882	1882	1882	1882	0
510	20240617	100200	2357171	1882	1882	1882	1882	0
511	20240617	100100	2357171	1882	1882	1882	1882	0
512	20240617	100000	2357171	1882	1882	1882	1882	0
513	20240617	095900	2357171	1882	1882	1882	1882	0
514	20240617	095800	2357171	1882	1882	1882	1882	0
515	20240617	095700	2357171	1882	1882	1882	1882	0
516	20240617	095600	2357171	1882	1882	1882	1882	2
517	20240617	095500	2353407	1876	1876	1876	1876	3
518	20240617	095400	2347779	1882	1882	1882	1882	0
519	20240617	095300	2347779	1882	1882	1882	1882	0
520	20240617	095200	2347779	1882	1882	1882	1882	0
521	20240617	095100	2347779	1882	1882	1882	1882	0
522	20240617	095000	2347779	1882	1882	1882	1882	0
523	20240617	094900	2347779	1882	1879	1882	1879	519
524	20240617	094800	1371789	1879	1879	1879	1879	0
525	20240617	094700	1371789	1879	1879	1879	1879	0
526	20240617	094600	1371789	1879	1879	1879	1879	0
527	20240617	094500	1371789	1879	1879	1879	1879	0
528	20240617	094400	1371789	1879	1879	1879	1879	0
529	20240617	094300	1371789	1879	1879	1879	1879	0
530	20240617	094200	1371789	1879	1879	1879	1879	3
531	20240617	094100	1366152	1879	1879	1879	1879	3
532	20240617	094000	1360515	1876	1876	1876	1876	0
533	20240617	093900	1360515	1876	1876	1876	1876	0
534	20240617	093800	1360515	1876	1876	1876	1876	0
535	20240617	093700	1360515	1876	1876	1876	1876	0
536	20240617	093600	1360515	1876	1876	1876	1876	0
537	20240617	093500	1360515	1876	1876	1876	1876	50
538	20240617	093400	1266715	1876	1877	1877	1876	400
539	20240617	093300	515996	1876	1876	1876	1876	0
540	20240617	093200	515996	1876	1876	1876	1876	0
541	20240617	093100	515996	1876	1876	1876	1876	0
542	20240617	093000	515996	1876	1876	1876	1876	0
543	20240617	092900	515996	1876	1876	1876	1876	0
544	20240617	092800	515996	1876	1876	1876	1876	0
545	20240617	092700	515996	1876	1876	1876	1876	0
546	20240617	092600	515996	1876	1876	1876	1876	0
547	20240617	092500	515996	1876	1876	1876	1876	0
548	20240617	092400	515996	1876	1876	1876	1876	0
549	20240617	092300	515996	1876	1876	1876	1876	0
550	20240617	092200	515996	1876	1876	1876	1876	0
551	20240617	092100	515996	1876	1876	1876	1876	0
552	20240617	092000	515996	1876	1876	1876	1876	0
553	20240617	091900	515996	1876	1876	1876	1876	0
554	20240617	091800	515996	1876	1876	1876	1876	0
555	20240617	091700	515996	1876	1876	1876	1876	0
556	20240617	091600	515996	1876	1876	1876	1876	0
557	20240617	091500	515996	1876	1876	1876	1876	0
558	20240617	091400	515996	1876	1876	1876	1876	0
559	20240617	091300	515996	1876	1876	1876	1876	0
560	20240617	091200	515996	1876	1876	1876	1876	76
561	20240617	091100	373420	1876	1876	1876	1876	174
562	20240617	091000	46996	1876	1876	1876	1876	0
563	20240617	090900	46996	1876	1876	1876	1876	0
564	20240617	090800	46996	1876	1876	1876	1876	0
565	20240617	090700	46996	1876	1876	1876	1876	1
566	20240617	090600	45120	1880	1880	1880	1880	0
567	20240617	090500	45120	1880	1880	1880	1880	0
568	20240617	090400	45120	1880	1880	1880	1880	0
569	20240617	090300	45120	1880	1880	1880	1880	0
570	20240617	090200	45120	1880	1880	1880	1880	0
571	20240617	090100	45120	1880	1880	1880	1880	0
572	20240617	090000	45120	1880	1880	1880	1880	24