31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 3 | 20240112 | 182900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240112 | 182800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240112 | 182700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240112 | 182600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240112 | 182500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240112 | 182400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240112 | 182300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240112 | 182200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240112 | 182100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240112 | 182000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240112 | 181900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240112 | 181800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240112 | 181700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240112 | 181600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240112 | 181500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240112 | 181400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240112 | 181300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240112 | 181200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240112 | 181100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240112 | 181000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240112 | 180900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240112 | 180800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240112 | 180700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240112 | 180600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240112 | 180500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240112 | 180400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240112 | 180300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240112 | 180200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240112 | 180100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240112 | 180000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 33 | 20240112 | 175900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240112 | 175800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240112 | 175700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240112 | 175600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240112 | 175500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240112 | 175400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240112 | 175300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240112 | 175200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240112 | 175100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240112 | 175000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240112 | 174900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240112 | 174800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240112 | 174700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240112 | 174600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240112 | 174500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240112 | 174400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240112 | 174300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240112 | 174200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240112 | 174100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240112 | 174000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240112 | 173900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240112 | 173800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240112 | 173700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240112 | 173600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240112 | 173500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240112 | 173400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240112 | 173300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240112 | 173200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240112 | 173100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240112 | 173000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 63 | 20240112 | 172900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240112 | 172800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240112 | 172700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240112 | 172600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240112 | 172500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240112 | 172400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240112 | 172300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240112 | 172200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240112 | 172100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240112 | 172000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240112 | 171900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240112 | 171800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240112 | 171700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240112 | 171600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240112 | 171500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240112 | 171400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240112 | 171300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240112 | 171200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240112 | 171100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240112 | 171000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240112 | 170900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240112 | 170800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240112 | 170700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240112 | 170600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240112 | 170500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240112 | 170400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240112 | 170300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240112 | 170200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240112 | 170100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240112 | 170000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 93 | 20240112 | 165900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240112 | 165800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240112 | 165700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240112 | 165600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240112 | 165500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240112 | 165400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240112 | 165300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240112 | 165200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240112 | 165100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240112 | 165000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240112 | 164900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240112 | 164800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240112 | 164700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240112 | 164600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240112 | 164500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240112 | 164400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240112 | 164300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240112 | 164200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240112 | 164100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240112 | 164000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240112 | 163900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240112 | 163800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240112 | 163700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240112 | 163600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240112 | 163500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240112 | 163400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240112 | 163300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240112 | 163200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240112 | 163100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240112 | 163000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 123 | 20240112 | 162900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240112 | 162800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240112 | 162700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240112 | 162600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240112 | 162500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240112 | 162400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240112 | 162300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240112 | 162200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240112 | 162100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240112 | 162000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240112 | 161900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240112 | 161800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240112 | 161700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240112 | 161600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240112 | 161500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240112 | 161400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240112 | 161300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240112 | 161200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240112 | 161100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240112 | 161000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240112 | 160900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240112 | 160800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240112 | 160700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240112 | 160600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240112 | 160500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240112 | 160400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240112 | 160300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240112 | 160200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240112 | 160100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240112 | 160000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 4773 |
| 153 | 20240112 | 155900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240112 | 155800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240112 | 155700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240112 | 155600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240112 | 155500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240112 | 155400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240112 | 155300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240112 | 155200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240112 | 155100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240112 | 155000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240112 | 154900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240112 | 154800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240112 | 154700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240112 | 154600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240112 | 154500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240112 | 154400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240112 | 154300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240112 | 154200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240112 | 154100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240112 | 154000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240112 | 153900 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240112 | 153800 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240112 | 153700 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240112 | 153600 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240112 | 153500 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240112 | 153400 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240112 | 153300 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240112 | 153200 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240112 | 153100 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240112 | 153000 | 16182549400 | 54300 | 54300 | 54300 | 54300 | 9546 |
| 183 | 20240112 | 152900 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240112 | 152800 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240112 | 152700 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240112 | 152600 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240112 | 152500 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240112 | 152400 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240112 | 152300 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240112 | 152200 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240112 | 152100 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240112 | 152000 | 15923375500 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240112 | 151900 | 15923375500 | 54300 | 54400 | 54400 | 54300 | 134 |
| 194 | 20240112 | 151800 | 15916089400 | 54400 | 54300 | 54400 | 54300 | 218 |
| 195 | 20240112 | 151700 | 15904245600 | 54300 | 54400 | 54500 | 54300 | 385 |
| 196 | 20240112 | 151600 | 15883297500 | 54400 | 54500 | 54500 | 54300 | 550 |
| 197 | 20240112 | 151500 | 15853386900 | 54400 | 54500 | 54500 | 54400 | 414 |
| 198 | 20240112 | 151400 | 15830842700 | 54400 | 54400 | 54500 | 54400 | 687 |
| 199 | 20240112 | 151300 | 15793428900 | 54500 | 54500 | 54600 | 54400 | 433 |
| 200 | 20240112 | 151200 | 15769839100 | 54500 | 54600 | 54600 | 54400 | 417 |
| 201 | 20240112 | 151100 | 15747118700 | 54500 | 54500 | 54500 | 54400 | 507 |
| 202 | 20240112 | 151000 | 15719503600 | 54500 | 54400 | 54500 | 54400 | 548 |
| 203 | 20240112 | 150900 | 15689658400 | 54400 | 54400 | 54500 | 54400 | 647 |
| 204 | 20240112 | 150800 | 15654420900 | 54400 | 54500 | 54500 | 54400 | 479 |
| 205 | 20240112 | 150700 | 15628336900 | 54500 | 54400 | 54500 | 54400 | 572 |
| 206 | 20240112 | 150600 | 15597183900 | 54500 | 54500 | 54500 | 54400 | 264 |
| 207 | 20240112 | 150500 | 15582810600 | 54400 | 54300 | 54500 | 54300 | 1366 |
| 208 | 20240112 | 150400 | 15508482700 | 54400 | 54400 | 54500 | 54300 | 476 |
| 209 | 20240112 | 150300 | 15482588000 | 54300 | 54300 | 54500 | 54300 | 444 |
| 210 | 20240112 | 150200 | 15458436300 | 54300 | 54400 | 54400 | 54300 | 498 |
| 211 | 20240112 | 150100 | 15431365000 | 54300 | 54400 | 54400 | 54300 | 229 |
| 212 | 20240112 | 150000 | 15418924500 | 54300 | 54400 | 54500 | 54300 | 803 |
| 213 | 20240112 | 145900 | 15375213200 | 54300 | 54400 | 54400 | 54300 | 856 |
| 214 | 20240112 | 145800 | 15328702900 | 54300 | 54500 | 54500 | 54300 | 371 |
| 215 | 20240112 | 145700 | 15308525800 | 54400 | 54400 | 54500 | 54400 | 622 |
| 216 | 20240112 | 145600 | 15274648700 | 54400 | 54400 | 54500 | 54300 | 648 |
| 217 | 20240112 | 145500 | 15239401900 | 54500 | 54500 | 54500 | 54400 | 349 |
| 218 | 20240112 | 145400 | 15220403100 | 54500 | 54400 | 54500 | 54400 | 294 |
| 219 | 20240112 | 145300 | 15204403100 | 54500 | 54600 | 54600 | 54400 | 512 |
| 220 | 20240112 | 145200 | 15176497900 | 54600 | 54500 | 54600 | 54400 | 573 |
| 221 | 20240112 | 145100 | 15145273800 | 54400 | 54500 | 54600 | 54400 | 380 |
| 222 | 20240112 | 145000 | 15124562900 | 54600 | 54600 | 54600 | 54500 | 580 |
| 223 | 20240112 | 144900 | 15092905700 | 54600 | 54500 | 54600 | 54400 | 573 |
| 224 | 20240112 | 144800 | 15061679600 | 54500 | 54500 | 54500 | 54400 | 383 |
| 225 | 20240112 | 144700 | 15040816200 | 54500 | 54400 | 54500 | 54400 | 448 |
| 226 | 20240112 | 144600 | 15016417900 | 54400 | 54500 | 54500 | 54300 | 399 |
| 227 | 20240112 | 144500 | 14994699000 | 54400 | 54400 | 54500 | 54300 | 293 |
| 228 | 20240112 | 144400 | 14978745100 | 54300 | 54400 | 54400 | 54200 | 1152 |
| 229 | 20240112 | 144300 | 14916088900 | 54400 | 54200 | 54400 | 54200 | 387 |
| 230 | 20240112 | 144200 | 14895053000 | 54300 | 54200 | 54300 | 54200 | 331 |
| 231 | 20240112 | 144100 | 14877092400 | 54300 | 54400 | 54400 | 54100 | 231 |
| 232 | 20240112 | 144000 | 14864557400 | 54300 | 54300 | 54400 | 54200 | 253 |
| 233 | 20240112 | 143900 | 14850822000 | 54300 | 54400 | 54400 | 54200 | 242 |
| 234 | 20240112 | 143800 | 14837672300 | 54300 | 54200 | 54400 | 54200 | 370 |
| 235 | 20240112 | 143700 | 14817590100 | 54200 | 54300 | 54300 | 54200 | 142 |
| 236 | 20240112 | 143600 | 14809891100 | 54300 | 54400 | 54400 | 54300 | 324 |
| 237 | 20240112 | 143500 | 14792289200 | 54300 | 54300 | 54400 | 54300 | 892 |
| 238 | 20240112 | 143400 | 14743821200 | 54200 | 54100 | 54300 | 54100 | 187 |
| 239 | 20240112 | 143300 | 14733683000 | 54200 | 54200 | 54300 | 54200 | 234 |
| 240 | 20240112 | 143200 | 14720986800 | 54200 | 54200 | 54300 | 54100 | 372 |
| 241 | 20240112 | 143100 | 14700825900 | 54200 | 54200 | 54200 | 54100 | 113 |
| 242 | 20240112 | 143000 | 14694708100 | 54200 | 54200 | 54300 | 54100 | 301 |
| 243 | 20240112 | 142900 | 14678390900 | 54200 | 54300 | 54300 | 54100 | 222 |
| 244 | 20240112 | 142800 | 14666361300 | 54200 | 54200 | 54300 | 54100 | 338 |
| 245 | 20240112 | 142700 | 14648028200 | 54200 | 54200 | 54300 | 54100 | 174 |
| 246 | 20240112 | 142600 | 14638597400 | 54100 | 54100 | 54200 | 54100 | 311 |
| 247 | 20240112 | 142500 | 14621755900 | 54100 | 54300 | 54300 | 54100 | 155 |
| 248 | 20240112 | 142400 | 14613355700 | 54200 | 54200 | 54300 | 54100 | 217 |
| 249 | 20240112 | 142300 | 14601601600 | 54200 | 54100 | 54200 | 54000 | 337 |
| 250 | 20240112 | 142200 | 14583365900 | 54200 | 54100 | 54200 | 54100 | 178 |
| 251 | 20240112 | 142100 | 14573728900 | 54200 | 54200 | 54200 | 54100 | 199 |
| 252 | 20240112 | 142000 | 14562949800 | 54100 | 54100 | 54200 | 54000 | 313 |
| 253 | 20240112 | 141900 | 14546020200 | 54100 | 54300 | 54300 | 54100 | 175 |
| 254 | 20240112 | 141800 | 14536534300 | 54300 | 54100 | 54300 | 54100 | 337 |
| 255 | 20240112 | 141700 | 14518278600 | 54000 | 54100 | 54200 | 54000 | 132 |
| 256 | 20240112 | 141600 | 14511138100 | 54100 | 53900 | 54200 | 53900 | 173 |
| 257 | 20240112 | 141500 | 14501788200 | 54000 | 54000 | 54000 | 53900 | 58 |
| 258 | 20240112 | 141400 | 14498661400 | 54000 | 54000 | 54100 | 53900 | 386 |
| 259 | 20240112 | 141300 | 14477823200 | 53900 | 54000 | 54000 | 53900 | 117 |
| 260 | 20240112 | 141200 | 14471516700 | 53900 | 54000 | 54000 | 53800 | 151 |
| 261 | 20240112 | 141100 | 14463371800 | 54100 | 54200 | 54200 | 54000 | 249 |
| 262 | 20240112 | 141000 | 14449890300 | 54200 | 54000 | 54200 | 54000 | 225 |
| 263 | 20240112 | 140900 | 14437707200 | 54200 | 54300 | 54400 | 54100 | 296 |
| 264 | 20240112 | 140800 | 14421662800 | 54300 | 54200 | 54300 | 54000 | 155 |
| 265 | 20240112 | 140700 | 14413268600 | 54100 | 54100 | 54200 | 54000 | 230 |
| 266 | 20240112 | 140600 | 14400829200 | 54000 | 54100 | 54100 | 53900 | 152 |
| 267 | 20240112 | 140500 | 14392625300 | 53900 | 54100 | 54100 | 53900 | 209 |
| 268 | 20240112 | 140400 | 14381340400 | 54000 | 54200 | 54300 | 54000 | 287 |
| 269 | 20240112 | 140300 | 14365785100 | 54000 | 53900 | 54200 | 53900 | 190 |
| 270 | 20240112 | 140200 | 14355534900 | 54000 | 54000 | 54000 | 53900 | 66 |
| 271 | 20240112 | 140100 | 14351971400 | 54100 | 53900 | 54200 | 53900 | 506 |
| 272 | 20240112 | 140000 | 14324622400 | 54000 | 53900 | 54100 | 53900 | 140 |
| 273 | 20240112 | 135900 | 14317062600 | 54000 | 54200 | 54200 | 54000 | 366 |
| 274 | 20240112 | 135800 | 14297256000 | 54000 | 54000 | 54200 | 54000 | 202 |
| 275 | 20240112 | 135700 | 14286327100 | 54100 | 54200 | 54300 | 54100 | 268 |
| 276 | 20240112 | 135600 | 14271806200 | 54100 | 53800 | 54100 | 53800 | 290 |
| 277 | 20240112 | 135500 | 14256141900 | 53900 | 54100 | 54100 | 53900 | 185 |
| 278 | 20240112 | 135400 | 14246167100 | 53900 | 53900 | 54000 | 53800 | 355 |
| 279 | 20240112 | 135300 | 14227024800 | 53900 | 53900 | 54000 | 53400 | 1508 |
| 280 | 20240112 | 135200 | 14146020300 | 53800 | 54000 | 54000 | 53800 | 293 |
| 281 | 20240112 | 135100 | 14130225900 | 53900 | 54000 | 54000 | 53900 | 202 |
| 282 | 20240112 | 135000 | 14119327700 | 53900 | 54100 | 54200 | 53700 | 811 |
| 283 | 20240112 | 134900 | 14075626300 | 54100 | 54200 | 54200 | 53900 | 915 |
| 284 | 20240112 | 134800 | 14026186700 | 54200 | 54200 | 54200 | 54100 | 140 |
| 285 | 20240112 | 134700 | 14018604900 | 54200 | 54300 | 54400 | 54200 | 432 |
| 286 | 20240112 | 134600 | 13995158100 | 54300 | 54200 | 54400 | 54200 | 227 |
| 287 | 20240112 | 134500 | 13982832300 | 54300 | 54300 | 54400 | 54200 | 141 |
| 288 | 20240112 | 134400 | 13975177500 | 54400 | 54400 | 54400 | 54300 | 392 |
| 289 | 20240112 | 134300 | 13953877400 | 54400 | 54400 | 54500 | 54400 | 407 |
| 290 | 20240112 | 134200 | 13931705300 | 54500 | 54500 | 54500 | 54400 | 524 |
| 291 | 20240112 | 134100 | 13903166000 | 54600 | 54600 | 54700 | 54500 | 274 |
| 292 | 20240112 | 134000 | 13888210100 | 54600 | 54500 | 54600 | 54500 | 41 |
| 293 | 20240112 | 133900 | 13885971800 | 54700 | 54500 | 54700 | 54500 | 338 |
| 294 | 20240112 | 133800 | 13867522600 | 54600 | 54600 | 54700 | 54500 | 335 |
| 295 | 20240112 | 133700 | 13849239800 | 54600 | 54500 | 54600 | 54500 | 601 |
| 296 | 20240112 | 133600 | 13816459900 | 54600 | 54600 | 54600 | 54500 | 174 |
| 297 | 20240112 | 133500 | 13806961400 | 54600 | 54600 | 54600 | 54500 | 214 |
| 298 | 20240112 | 133400 | 13795280800 | 54600 | 54600 | 54600 | 54500 | 246 |
| 299 | 20240112 | 133300 | 13781849800 | 54600 | 54600 | 54700 | 54500 | 134 |
| 300 | 20240112 | 133200 | 13774536200 | 54700 | 54600 | 54700 | 54500 | 400 |
| 301 | 20240112 | 133100 | 13752681300 | 54700 | 54600 | 54700 | 54500 | 156 |
| 302 | 20240112 | 133000 | 13744166000 | 54600 | 54600 | 54600 | 54500 | 301 |
| 303 | 20240112 | 132900 | 13727742600 | 54600 | 54600 | 54600 | 54500 | 343 |
| 304 | 20240112 | 132800 | 13709018500 | 54500 | 54500 | 54600 | 54500 | 169 |
| 305 | 20240112 | 132700 | 13699793000 | 54600 | 54600 | 54600 | 54500 | 229 |
| 306 | 20240112 | 132600 | 13687293400 | 54600 | 54600 | 54600 | 54500 | 76 |
| 307 | 20240112 | 132500 | 13683144100 | 54500 | 54500 | 54600 | 54500 | 429 |
| 308 | 20240112 | 132400 | 13659726800 | 54600 | 54600 | 54700 | 54600 | 70 |
| 309 | 20240112 | 132300 | 13655904300 | 54500 | 54700 | 54700 | 54500 | 1255 |
| 310 | 20240112 | 132200 | 13587368600 | 54800 | 54700 | 54800 | 54600 | 430 |
| 311 | 20240112 | 132100 | 13563860000 | 54700 | 54700 | 54700 | 54700 | 235 |
| 312 | 20240112 | 132000 | 13551005500 | 54700 | 54700 | 54700 | 54700 | 142 |
| 313 | 20240112 | 131900 | 13543238100 | 54600 | 54600 | 54600 | 54500 | 247 |
| 314 | 20240112 | 131800 | 13529753500 | 54700 | 54700 | 54800 | 54600 | 378 |
| 315 | 20240112 | 131700 | 13509060700 | 54700 | 54600 | 54700 | 54600 | 107 |
| 316 | 20240112 | 131600 | 13503214400 | 54600 | 54700 | 54700 | 54600 | 144 |
| 317 | 20240112 | 131500 | 13495338000 | 54600 | 54700 | 54700 | 54600 | 297 |
| 318 | 20240112 | 131400 | 13479099400 | 54600 | 54700 | 54700 | 54600 | 118 |
| 319 | 20240112 | 131300 | 13472648500 | 54600 | 54700 | 54700 | 54500 | 259 |
| 320 | 20240112 | 131200 | 13458498300 | 54700 | 54600 | 54700 | 54600 | 72 |
| 321 | 20240112 | 131100 | 13454564200 | 54600 | 54600 | 54700 | 54500 | 275 |
| 322 | 20240112 | 131000 | 13439547400 | 54600 | 54600 | 54700 | 54600 | 309 |
| 323 | 20240112 | 130900 | 13422670800 | 54600 | 54700 | 54700 | 54600 | 287 |
| 324 | 20240112 | 130800 | 13406996800 | 54700 | 54700 | 54800 | 54700 | 260 |
| 325 | 20240112 | 130700 | 13392762900 | 54600 | 54800 | 54800 | 54600 | 292 |
| 326 | 20240112 | 130600 | 13376794400 | 54700 | 54800 | 54800 | 54700 | 80 |
| 327 | 20240112 | 130500 | 13372416100 | 54800 | 54700 | 54800 | 54700 | 288 |
| 328 | 20240112 | 130400 | 13356649700 | 54700 | 54700 | 54700 | 54600 | 152 |
| 329 | 20240112 | 130300 | 13348335500 | 54700 | 54700 | 54800 | 54600 | 258 |
| 330 | 20240112 | 130200 | 13334210300 | 54700 | 54700 | 54700 | 54600 | 172 |
| 331 | 20240112 | 130100 | 13324802200 | 54700 | 54700 | 54700 | 54600 | 342 |
| 332 | 20240112 | 130000 | 13306098600 | 54700 | 54700 | 54700 | 54600 | 212 |
| 333 | 20240112 | 125900 | 13294508400 | 54800 | 54800 | 54800 | 54700 | 155 |
| 334 | 20240112 | 125800 | 13286018700 | 54700 | 54700 | 54800 | 54700 | 272 |
| 335 | 20240112 | 125700 | 13271118900 | 54800 | 54800 | 54800 | 54700 | 331 |
| 336 | 20240112 | 125600 | 13252987100 | 54700 | 54700 | 54800 | 54700 | 153 |
| 337 | 20240112 | 125500 | 13244610100 | 54700 | 54600 | 54700 | 54600 | 217 |
| 338 | 20240112 | 125400 | 13232750300 | 54700 | 54800 | 54800 | 54700 | 271 |
| 339 | 20240112 | 125300 | 13217911500 | 54800 | 54700 | 54800 | 54700 | 69 |
| 340 | 20240112 | 125200 | 13214136700 | 54700 | 54700 | 54800 | 54700 | 248 |
| 341 | 20240112 | 125100 | 13200549600 | 54800 | 54800 | 54800 | 54700 | 222 |
| 342 | 20240112 | 125000 | 13188390800 | 54800 | 54800 | 54800 | 54700 | 189 |
| 343 | 20240112 | 124900 | 13178037900 | 54700 | 54700 | 54800 | 54700 | 233 |
| 344 | 20240112 | 124800 | 13165281000 | 54600 | 54700 | 54700 | 54500 | 207 |
| 345 | 20240112 | 124700 | 13153963200 | 54700 | 54600 | 54700 | 54600 | 239 |
| 346 | 20240112 | 124600 | 13140899500 | 54600 | 54700 | 54700 | 54600 | 326 |
| 347 | 20240112 | 124500 | 13123069300 | 54600 | 54600 | 54700 | 54600 | 149 |
| 348 | 20240112 | 124400 | 13114928200 | 54600 | 54600 | 54700 | 54600 | 207 |
| 349 | 20240112 | 124300 | 13103610400 | 54600 | 54600 | 54600 | 54600 | 132 |
| 350 | 20240112 | 124200 | 13096403200 | 54600 | 54700 | 54700 | 54600 | 70 |
| 351 | 20240112 | 124100 | 13092576900 | 54700 | 54600 | 54700 | 54600 | 246 |
| 352 | 20240112 | 124000 | 13079127300 | 54600 | 54600 | 54700 | 54600 | 204 |
| 353 | 20240112 | 123900 | 13067982200 | 54600 | 54600 | 54600 | 54500 | 299 |
| 354 | 20240112 | 123800 | 13051673200 | 54600 | 54700 | 54700 | 54600 | 129 |
| 355 | 20240112 | 123700 | 13044622100 | 54700 | 54700 | 54700 | 54600 | 190 |
| 356 | 20240112 | 123600 | 13034233800 | 54600 | 54700 | 54700 | 54600 | 294 |
| 357 | 20240112 | 123500 | 13018155000 | 54600 | 54600 | 54700 | 54600 | 160 |
| 358 | 20240112 | 123400 | 13009417800 | 54600 | 54600 | 54700 | 54600 | 327 |
| 359 | 20240112 | 123300 | 12991535000 | 54600 | 54600 | 54700 | 54600 | 178 |
| 360 | 20240112 | 123200 | 12981805100 | 54600 | 54700 | 54700 | 54600 | 16 |
| 361 | 20240112 | 123100 | 12980930400 | 54700 | 54600 | 54700 | 54500 | 256 |
| 362 | 20240112 | 123000 | 12966936500 | 54700 | 54600 | 54700 | 54600 | 78 |
| 363 | 20240112 | 122900 | 12962672300 | 54600 | 54700 | 54700 | 54600 | 275 |
| 364 | 20240112 | 122800 | 12947636800 | 54600 | 54600 | 54600 | 54500 | 62 |
| 365 | 20240112 | 122700 | 12944251700 | 54600 | 54600 | 54700 | 54600 | 205 |
| 366 | 20240112 | 122600 | 12933050100 | 54600 | 54600 | 54700 | 54600 | 183 |
| 367 | 20240112 | 122500 | 12923056000 | 54600 | 54600 | 54700 | 54500 | 231 |
| 368 | 20240112 | 122400 | 12910438700 | 54500 | 54500 | 54600 | 54500 | 304 |
| 369 | 20240112 | 122300 | 12893849900 | 54600 | 54600 | 54600 | 54500 | 179 |
| 370 | 20240112 | 122200 | 12884080800 | 54600 | 54500 | 54700 | 54500 | 220 |
| 371 | 20240112 | 122100 | 12872069800 | 54600 | 54600 | 54600 | 54500 | 218 |
| 372 | 20240112 | 122000 | 12860172300 | 54500 | 54600 | 54600 | 54500 | 296 |
| 373 | 20240112 | 121900 | 12844031100 | 54600 | 54600 | 54600 | 54500 | 396 |
| 374 | 20240112 | 121800 | 12822409600 | 54600 | 54700 | 54700 | 54600 | 87 |
| 375 | 20240112 | 121700 | 12817656600 | 54600 | 54600 | 54700 | 54500 | 277 |
| 376 | 20240112 | 121600 | 12802536800 | 54700 | 54700 | 54700 | 54600 | 254 |
| 377 | 20240112 | 121500 | 12788648000 | 54600 | 54700 | 54700 | 54600 | 323 |
| 378 | 20240112 | 121400 | 12770993500 | 54600 | 54600 | 54600 | 54500 | 197 |
| 379 | 20240112 | 121300 | 12760252600 | 54600 | 54600 | 54700 | 54500 | 127 |
| 380 | 20240112 | 121200 | 12753320500 | 54600 | 54700 | 54700 | 54600 | 391 |
| 381 | 20240112 | 121100 | 12731934300 | 54600 | 54600 | 54700 | 54600 | 240 |
| 382 | 20240112 | 121000 | 12718822300 | 54700 | 54700 | 54800 | 54700 | 242 |
| 383 | 20240112 | 120900 | 12705575200 | 54600 | 54700 | 54700 | 54600 | 134 |
| 384 | 20240112 | 120800 | 12698249200 | 54700 | 54700 | 54800 | 54600 | 287 |
| 385 | 20240112 | 120700 | 12682537400 | 54800 | 54600 | 54800 | 54600 | 140 |
| 386 | 20240112 | 120600 | 12674881600 | 54700 | 54700 | 54700 | 54700 | 153 |
| 387 | 20240112 | 120500 | 12666512500 | 54700 | 54600 | 54800 | 54600 | 357 |
| 388 | 20240112 | 120400 | 12646969000 | 54700 | 54700 | 54800 | 54600 | 253 |
| 389 | 20240112 | 120300 | 12633132000 | 54600 | 54700 | 54700 | 54600 | 165 |
| 390 | 20240112 | 120200 | 12624110100 | 54700 | 54800 | 54800 | 54700 | 203 |
| 391 | 20240112 | 120100 | 12612991600 | 54800 | 54600 | 54800 | 54600 | 516 |
| 392 | 20240112 | 120000 | 12584773600 | 54700 | 54700 | 54800 | 54700 | 161 |
| 393 | 20240112 | 115900 | 12575956300 | 54700 | 54700 | 54800 | 54700 | 129 |
| 394 | 20240112 | 115800 | 12568898500 | 54800 | 54800 | 54800 | 54700 | 234 |
| 395 | 20240112 | 115700 | 12556083600 | 54700 | 54800 | 54800 | 54600 | 286 |
| 396 | 20240112 | 115600 | 12540438600 | 54700 | 54800 | 54800 | 54700 | 145 |
| 397 | 20240112 | 115500 | 12532502400 | 54800 | 54700 | 54800 | 54700 | 162 |
| 398 | 20240112 | 115400 | 12523625200 | 54800 | 54800 | 54800 | 54700 | 704 |
| 399 | 20240112 | 115300 | 12485067300 | 54800 | 54700 | 54800 | 54700 | 141 |
| 400 | 20240112 | 115200 | 12477345900 | 54800 | 54700 | 54800 | 54700 | 75 |
| 401 | 20240112 | 115100 | 12473236800 | 54800 | 54800 | 54800 | 54700 | 325 |
| 402 | 20240112 | 115000 | 12455430600 | 54800 | 54800 | 54800 | 54700 | 240 |
| 403 | 20240112 | 114900 | 12442281400 | 54700 | 54700 | 54700 | 54600 | 52 |
| 404 | 20240112 | 114800 | 12439438700 | 54700 | 54700 | 54800 | 54700 | 372 |
| 405 | 20240112 | 114700 | 12419074700 | 54700 | 54700 | 54700 | 54600 | 351 |
| 406 | 20240112 | 114600 | 12399875200 | 54700 | 54800 | 54800 | 54700 | 84 |
| 407 | 20240112 | 114500 | 12395275300 | 54800 | 54800 | 54800 | 54700 | 236 |
| 408 | 20240112 | 114400 | 12382342700 | 54800 | 54700 | 54800 | 54700 | 286 |
| 409 | 20240112 | 114300 | 12366675800 | 54700 | 54700 | 54800 | 54700 | 503 |
| 410 | 20240112 | 114200 | 12339115700 | 54800 | 54800 | 54800 | 54700 | 195 |
| 411 | 20240112 | 114100 | 12328433200 | 54800 | 54800 | 54800 | 54700 | 125 |
| 412 | 20240112 | 114000 | 12321594100 | 54700 | 54700 | 54800 | 54700 | 564 |
| 413 | 20240112 | 113900 | 12290707600 | 54700 | 54700 | 54800 | 54700 | 307 |
| 414 | 20240112 | 113800 | 12273896600 | 54700 | 54800 | 54800 | 54700 | 474 |
| 415 | 20240112 | 113700 | 12247946600 | 54800 | 54700 | 54800 | 54700 | 219 |
| 416 | 20240112 | 113600 | 12235948900 | 54800 | 54800 | 54800 | 54700 | 301 |
| 417 | 20240112 | 113500 | 12219458900 | 54800 | 54700 | 54800 | 54700 | 86 |
| 418 | 20240112 | 113400 | 12214750800 | 54800 | 54700 | 54800 | 54700 | 134 |
| 419 | 20240112 | 113300 | 12207409700 | 54700 | 54700 | 54800 | 54700 | 451 |
| 420 | 20240112 | 113200 | 12182696600 | 54800 | 54700 | 54800 | 54700 | 110 |
| 421 | 20240112 | 113100 | 12176671900 | 54700 | 54700 | 54800 | 54600 | 88 |
| 422 | 20240112 | 113000 | 12171856400 | 54700 | 54800 | 54800 | 54600 | 337 |
| 423 | 20240112 | 112900 | 12153398900 | 54700 | 54800 | 54800 | 54700 | 214 |
| 424 | 20240112 | 112800 | 12141687500 | 54700 | 54800 | 54800 | 54700 | 507 |
| 425 | 20240112 | 112700 | 12113938100 | 54800 | 54800 | 54800 | 54700 | 245 |
| 426 | 20240112 | 112600 | 12100522500 | 54700 | 54700 | 54700 | 54600 | 334 |
| 427 | 20240112 | 112500 | 12082253300 | 54700 | 54700 | 54800 | 54700 | 113 |
| 428 | 20240112 | 112400 | 12076063100 | 54700 | 54800 | 54900 | 54600 | 277 |
| 429 | 20240112 | 112300 | 12060890600 | 54900 | 54800 | 54900 | 54700 | 463 |
| 430 | 20240112 | 112200 | 12035507900 | 54800 | 54900 | 54900 | 54800 | 291 |
| 431 | 20240112 | 112100 | 12019539500 | 54800 | 54900 | 54900 | 54800 | 579 |
| 432 | 20240112 | 112000 | 11987779000 | 54800 | 54700 | 54900 | 54600 | 451 |
| 433 | 20240112 | 111900 | 11963088900 | 54500 | 54600 | 54700 | 54500 | 350 |
| 434 | 20240112 | 111800 | 11943974300 | 54600 | 54700 | 54700 | 54600 | 379 |
| 435 | 20240112 | 111700 | 11923261000 | 54600 | 54800 | 54800 | 54600 | 192 |
| 436 | 20240112 | 111600 | 11912752500 | 54800 | 54800 | 54900 | 54800 | 1311 |
| 437 | 20240112 | 111500 | 11840886800 | 54700 | 54700 | 54800 | 54700 | 222 |
| 438 | 20240112 | 111400 | 11828725900 | 54700 | 54700 | 54800 | 54600 | 1100 |
| 439 | 20240112 | 111300 | 11768551500 | 54600 | 54600 | 54700 | 54600 | 1342 |
| 440 | 20240112 | 111200 | 11695274800 | 54700 | 54600 | 54700 | 54600 | 459 |
| 441 | 20240112 | 111100 | 11670175400 | 54600 | 54800 | 54900 | 54500 | 1684 |
| 442 | 20240112 | 111000 | 11578151400 | 54900 | 54900 | 54900 | 54800 | 250 |
| 443 | 20240112 | 110900 | 11564431200 | 54900 | 54900 | 55000 | 54900 | 905 |
| 444 | 20240112 | 110800 | 11514736100 | 54900 | 55000 | 55000 | 54900 | 139 |
| 445 | 20240112 | 110700 | 11507096600 | 54900 | 54900 | 55000 | 54900 | 721 |
| 446 | 20240112 | 110600 | 11467455100 | 54900 | 54900 | 55000 | 54800 | 449 |
| 447 | 20240112 | 110500 | 11442797900 | 54900 | 54800 | 54900 | 54800 | 427 |
| 448 | 20240112 | 110400 | 11419383600 | 54800 | 54900 | 54900 | 54800 | 916 |
| 449 | 20240112 | 110300 | 11369118700 | 54900 | 55000 | 55000 | 54900 | 356 |
| 450 | 20240112 | 110200 | 11349541700 | 54900 | 55000 | 55000 | 54900 | 405 |
| 451 | 20240112 | 110100 | 11327275600 | 55000 | 54700 | 55000 | 54700 | 710 |
| 452 | 20240112 | 110000 | 11288325900 | 54800 | 54600 | 54800 | 54600 | 426 |
| 453 | 20240112 | 105900 | 11265025100 | 54600 | 54400 | 54600 | 54400 | 437 |
| 454 | 20240112 | 105800 | 11241223100 | 54400 | 54600 | 54600 | 54300 | 951 |
| 455 | 20240112 | 105700 | 11189472400 | 54500 | 54600 | 54600 | 54400 | 1097 |
| 456 | 20240112 | 105600 | 11129715000 | 54600 | 54700 | 54800 | 54600 | 1346 |
| 457 | 20240112 | 105500 | 11056119400 | 54700 | 55000 | 55000 | 54700 | 1434 |
| 458 | 20240112 | 105400 | 10977401000 | 54900 | 55000 | 55100 | 54700 | 1747 |
| 459 | 20240112 | 105300 | 10881431800 | 55100 | 55200 | 55200 | 54700 | 10131 |
| 460 | 20240112 | 105200 | 10324203700 | 55200 | 54400 | 55600 | 54300 | 26736 |
| 461 | 20240112 | 105100 | 8857576100 | 54400 | 54400 | 54400 | 54300 | 448 |
| 462 | 20240112 | 105000 | 8833207500 | 54300 | 54500 | 54500 | 54200 | 558 |
| 463 | 20240112 | 104900 | 8802856600 | 54500 | 54300 | 54500 | 54200 | 2377 |
| 464 | 20240112 | 104800 | 8673578500 | 54300 | 54000 | 54300 | 54000 | 1902 |
| 465 | 20240112 | 104700 | 8570694200 | 54000 | 53800 | 54000 | 53800 | 652 |
| 466 | 20240112 | 104600 | 8535540000 | 53900 | 53900 | 53900 | 53700 | 388 |
| 467 | 20240112 | 104500 | 8514664800 | 53900 | 53900 | 54000 | 53800 | 391 |
| 468 | 20240112 | 104400 | 8493585600 | 54000 | 53800 | 54000 | 53700 | 529 |
| 469 | 20240112 | 104300 | 8465132200 | 53900 | 53700 | 53900 | 53700 | 354 |
| 470 | 20240112 | 104200 | 8446091200 | 53800 | 53900 | 54000 | 53700 | 448 |
| 471 | 20240112 | 104100 | 8421976800 | 53900 | 53700 | 54000 | 53700 | 483 |
| 472 | 20240112 | 104000 | 8395961300 | 53800 | 53600 | 54000 | 53600 | 630 |
| 473 | 20240112 | 103900 | 8362077900 | 53500 | 53700 | 53700 | 53500 | 265 |
| 474 | 20240112 | 103800 | 8347873600 | 53800 | 53900 | 53900 | 53500 | 475 |
| 475 | 20240112 | 103700 | 8322385300 | 53800 | 53700 | 53800 | 53600 | 475 |
| 476 | 20240112 | 103600 | 8296889300 | 53700 | 53700 | 53700 | 53600 | 241 |
| 477 | 20240112 | 103500 | 8283964800 | 53700 | 53600 | 53800 | 53500 | 352 |
| 478 | 20240112 | 103400 | 8265063300 | 53600 | 53600 | 54000 | 53600 | 306 |
| 479 | 20240112 | 103300 | 8248624400 | 53600 | 53800 | 53800 | 53600 | 354 |
| 480 | 20240112 | 103200 | 8229616800 | 53600 | 53900 | 53900 | 53600 | 750 |
| 481 | 20240112 | 103100 | 8189340000 | 53900 | 53900 | 54000 | 53800 | 664 |
| 482 | 20240112 | 103000 | 8153575500 | 53900 | 53900 | 53900 | 53700 | 458 |
| 483 | 20240112 | 102900 | 8128913200 | 53900 | 53900 | 53900 | 53800 | 308 |
| 484 | 20240112 | 102800 | 8112329700 | 53800 | 53900 | 53900 | 53800 | 360 |
| 485 | 20240112 | 102700 | 8092948000 | 53800 | 53800 | 53800 | 53700 | 209 |
| 486 | 20240112 | 102600 | 8081704100 | 53800 | 53800 | 53800 | 53700 | 343 |
| 487 | 20240112 | 102500 | 8063264900 | 53800 | 53800 | 54100 | 53800 | 655 |
| 488 | 20240112 | 102400 | 8027977000 | 53900 | 54100 | 54100 | 53800 | 7219 |
| 489 | 20240112 | 102300 | 7638152200 | 54100 | 54100 | 54200 | 54000 | 570 |
| 490 | 20240112 | 102200 | 7607311700 | 54000 | 54300 | 54300 | 54000 | 658 |
| 491 | 20240112 | 102100 | 7571701300 | 54300 | 54300 | 54300 | 54200 | 409 |
| 492 | 20240112 | 102000 | 7549528300 | 54300 | 54100 | 54300 | 54000 | 619 |
| 493 | 20240112 | 101900 | 7516024300 | 54100 | 54200 | 54300 | 54000 | 1077 |
| 494 | 20240112 | 101800 | 7457757600 | 54200 | 54300 | 54300 | 54200 | 1149 |
| 495 | 20240112 | 101700 | 7395460500 | 54300 | 54100 | 54400 | 54100 | 1634 |
| 496 | 20240112 | 101600 | 7306773400 | 54100 | 54300 | 54400 | 54100 | 1412 |
| 497 | 20240112 | 101500 | 7230084000 | 54400 | 53700 | 54600 | 53600 | 30537 |
| 498 | 20240112 | 101400 | 5580293700 | 53600 | 53700 | 53700 | 53600 | 836 |
| 499 | 20240112 | 101300 | 5535444900 | 53700 | 53600 | 53700 | 53600 | 461 |
| 500 | 20240112 | 101200 | 5510719900 | 53600 | 53500 | 53600 | 53500 | 277 |
| 501 | 20240112 | 101100 | 5495886400 | 53500 | 53500 | 53600 | 53500 | 1416 |
| 502 | 20240112 | 101000 | 5420062400 | 53500 | 53600 | 53600 | 53500 | 207 |
| 503 | 20240112 | 100900 | 5408983800 | 53600 | 53600 | 53700 | 53600 | 1328 |
| 504 | 20240112 | 100800 | 5337793000 | 53700 | 53600 | 53700 | 53500 | 1059 |
| 505 | 20240112 | 100700 | 5281009200 | 53600 | 53500 | 53600 | 53500 | 96 |
| 506 | 20240112 | 100600 | 5275868000 | 53600 | 53500 | 53600 | 53500 | 282 |
| 507 | 20240112 | 100500 | 5260768500 | 53500 | 53500 | 53500 | 53400 | 209 |
| 508 | 20240112 | 100400 | 5249590300 | 53400 | 53500 | 53500 | 53400 | 162 |
| 509 | 20240112 | 100300 | 5240930200 | 53500 | 53400 | 53500 | 53300 | 308 |
| 510 | 20240112 | 100200 | 5224472000 | 53500 | 53600 | 53600 | 53400 | 714 |
| 511 | 20240112 | 100100 | 5186256200 | 53600 | 53600 | 53700 | 53500 | 4510 |
| 512 | 20240112 | 100000 | 4944911100 | 53600 | 53500 | 53700 | 53500 | 1797 |
| 513 | 20240112 | 095900 | 4848488800 | 53700 | 53100 | 53700 | 53100 | 8319 |
| 514 | 20240112 | 095800 | 4404085700 | 53200 | 53100 | 53200 | 53100 | 295 |
| 515 | 20240112 | 095700 | 4388397800 | 53200 | 53000 | 53200 | 53000 | 668 |
| 516 | 20240112 | 095600 | 4352920200 | 53100 | 53100 | 53200 | 53000 | 865 |
| 517 | 20240112 | 095500 | 4307005700 | 53100 | 53200 | 53200 | 53000 | 182 |
| 518 | 20240112 | 095400 | 4297344000 | 53100 | 53200 | 53200 | 53100 | 324 |
| 519 | 20240112 | 095300 | 4280119500 | 53100 | 53100 | 53200 | 53000 | 237 |
| 520 | 20240112 | 095200 | 4267535800 | 53100 | 53000 | 53200 | 53000 | 176 |
| 521 | 20240112 | 095100 | 4258181800 | 53200 | 53000 | 53200 | 53000 | 262 |
| 522 | 20240112 | 095000 | 4244259800 | 53000 | 53200 | 53300 | 53000 | 495 |
| 523 | 20240112 | 094900 | 4217935700 | 53200 | 53200 | 53300 | 53100 | 459 |
| 524 | 20240112 | 094800 | 4193518700 | 53100 | 53200 | 53200 | 53100 | 185 |
| 525 | 20240112 | 094700 | 4183684400 | 53100 | 53100 | 53300 | 53100 | 1048 |
| 526 | 20240112 | 094600 | 4127959600 | 53200 | 53200 | 53200 | 53000 | 558 |
| 527 | 20240112 | 094500 | 4098317300 | 53200 | 53200 | 53300 | 53100 | 709 |
| 528 | 20240112 | 094400 | 4060605900 | 53200 | 53200 | 53200 | 53100 | 890 |
| 529 | 20240112 | 094300 | 4013260900 | 53100 | 53000 | 53200 | 53000 | 616 |
| 530 | 20240112 | 094200 | 3980533800 | 53100 | 53200 | 53200 | 53100 | 406 |
| 531 | 20240112 | 094100 | 3958956200 | 53200 | 53300 | 53300 | 53200 | 703 |
| 532 | 20240112 | 094000 | 3921546600 | 53300 | 53200 | 53300 | 53100 | 671 |
| 533 | 20240112 | 093900 | 3885859900 | 53200 | 53100 | 53200 | 52900 | 594 |
| 534 | 20240112 | 093800 | 3854319900 | 53000 | 52800 | 53000 | 52600 | 5485 |
| 535 | 20240112 | 093700 | 3563776600 | 52800 | 53100 | 53200 | 52800 | 4705 |
| 536 | 20240112 | 093600 | 3314347200 | 53200 | 53200 | 53200 | 53100 | 330 |
| 537 | 20240112 | 093500 | 3296798700 | 53200 | 53100 | 53400 | 53100 | 11845 |
| 538 | 20240112 | 093400 | 2667106600 | 53000 | 53100 | 53200 | 53000 | 450 |
| 539 | 20240112 | 093300 | 2643230900 | 53200 | 53200 | 53200 | 53100 | 228 |
| 540 | 20240112 | 093200 | 2631114300 | 53200 | 53100 | 53200 | 53100 | 1888 |
| 541 | 20240112 | 093100 | 2530832500 | 53000 | 53100 | 53200 | 53000 | 705 |
| 542 | 20240112 | 093000 | 2493411900 | 53100 | 53100 | 53200 | 53000 | 233 |
| 543 | 20240112 | 092900 | 2481037300 | 53300 | 53400 | 53400 | 53100 | 1133 |
| 544 | 20240112 | 092800 | 2420770800 | 53400 | 53500 | 53500 | 53300 | 1999 |
| 545 | 20240112 | 092700 | 2313979300 | 53500 | 53500 | 53500 | 53400 | 1253 |
| 546 | 20240112 | 092600 | 2247004000 | 53400 | 53400 | 53500 | 53400 | 653 |
| 547 | 20240112 | 092500 | 2212097600 | 53300 | 53200 | 53500 | 53200 | 2685 |
| 548 | 20240112 | 092400 | 2068807000 | 53300 | 53300 | 53300 | 53200 | 1138 |
| 549 | 20240112 | 092300 | 2008163000 | 53300 | 52700 | 53400 | 52600 | 13813 |
| 550 | 20240112 | 092200 | 1274897600 | 52700 | 52700 | 52700 | 52600 | 466 |
| 551 | 20240112 | 092100 | 1250358000 | 52800 | 52700 | 52800 | 52500 | 1569 |
| 552 | 20240112 | 092000 | 1167751600 | 52700 | 52500 | 52700 | 52300 | 1987 |
| 553 | 20240112 | 091900 | 1063346500 | 52500 | 52500 | 52500 | 52300 | 335 |
| 554 | 20240112 | 091800 | 1045774400 | 52400 | 52500 | 52600 | 52400 | 1767 |
| 555 | 20240112 | 091700 | 952966900 | 52500 | 52200 | 52500 | 52200 | 499 |
| 556 | 20240112 | 091600 | 926871600 | 52300 | 52400 | 52400 | 52200 | 540 |
| 557 | 20240112 | 091500 | 898620300 | 52500 | 52500 | 52500 | 52300 | 607 |
| 558 | 20240112 | 091400 | 866781100 | 52500 | 52500 | 52600 | 52400 | 1398 |
| 559 | 20240112 | 091300 | 793429500 | 52600 | 52400 | 52600 | 52300 | 442 |
| 560 | 20240112 | 091200 | 770231800 | 52400 | 52500 | 52600 | 52400 | 340 |
| 561 | 20240112 | 091100 | 752383600 | 52500 | 52500 | 52600 | 52400 | 622 |
| 562 | 20240112 | 091000 | 719727000 | 52500 | 52100 | 52500 | 52100 | 4154 |
| 563 | 20240112 | 090900 | 502393500 | 52100 | 52100 | 52300 | 52100 | 475 |
| 564 | 20240112 | 090800 | 477625900 | 52200 | 52100 | 52300 | 52000 | 761 |
| 565 | 20240112 | 090700 | 437980600 | 52200 | 52100 | 52200 | 52000 | 528 |
| 566 | 20240112 | 090600 | 410477100 | 52200 | 52200 | 52200 | 52200 | 5 |
| 567 | 20240112 | 090500 | 410216100 | 52000 | 52400 | 52400 | 52000 | 610 |
| 568 | 20240112 | 090400 | 378373300 | 52400 | 52500 | 52500 | 52300 | 133 |
| 569 | 20240112 | 090300 | 371413500 | 52500 | 52500 | 52500 | 52300 | 454 |
| 570 | 20240112 | 090200 | 347635200 | 52500 | 52600 | 52600 | 52400 | 1268 |
| 571 | 20240112 | 090100 | 281058200 | 52800 | 51700 | 52900 | 51700 | 4067 |
| 572 | 20240112 | 090000 | 67768900 | 51600 | 51100 | 51600 | 51100 | 1318 |