31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 3 | 20230824 | 182900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 4 | 20230824 | 182800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 5 | 20230824 | 182700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 6 | 20230824 | 182600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 7 | 20230824 | 182500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 8 | 20230824 | 182400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 9 | 20230824 | 182300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 10 | 20230824 | 182200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 11 | 20230824 | 182100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 12 | 20230824 | 182000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 13 | 20230824 | 181900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 14 | 20230824 | 181800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 15 | 20230824 | 181700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 16 | 20230824 | 181600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 17 | 20230824 | 181500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 18 | 20230824 | 181400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 19 | 20230824 | 181300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 20 | 20230824 | 181200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 21 | 20230824 | 181100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 22 | 20230824 | 181000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 23 | 20230824 | 180900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 24 | 20230824 | 180800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 25 | 20230824 | 180700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 26 | 20230824 | 180600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 27 | 20230824 | 180500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 28 | 20230824 | 180400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 29 | 20230824 | 180300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 30 | 20230824 | 180200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 31 | 20230824 | 180100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 32 | 20230824 | 180000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 33 | 20230824 | 175900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 34 | 20230824 | 175800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 35 | 20230824 | 175700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 36 | 20230824 | 175600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 37 | 20230824 | 175500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 38 | 20230824 | 175400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 39 | 20230824 | 175300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 40 | 20230824 | 175200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 41 | 20230824 | 175100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 42 | 20230824 | 175000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 43 | 20230824 | 174900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 44 | 20230824 | 174800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 45 | 20230824 | 174700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 46 | 20230824 | 174600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 47 | 20230824 | 174500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 48 | 20230824 | 174400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 49 | 20230824 | 174300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 50 | 20230824 | 174200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 51 | 20230824 | 174100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 52 | 20230824 | 174000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 53 | 20230824 | 173900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 54 | 20230824 | 173800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 55 | 20230824 | 173700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 56 | 20230824 | 173600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 57 | 20230824 | 173500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 58 | 20230824 | 173400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 59 | 20230824 | 173300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 60 | 20230824 | 173200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 61 | 20230824 | 173100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 62 | 20230824 | 173000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 63 | 20230824 | 172900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 64 | 20230824 | 172800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 65 | 20230824 | 172700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 66 | 20230824 | 172600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 67 | 20230824 | 172500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 68 | 20230824 | 172400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 69 | 20230824 | 172300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 70 | 20230824 | 172200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 71 | 20230824 | 172100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 72 | 20230824 | 172000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 73 | 20230824 | 171900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 74 | 20230824 | 171800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 75 | 20230824 | 171700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 76 | 20230824 | 171600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 77 | 20230824 | 171500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 78 | 20230824 | 171400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 79 | 20230824 | 171300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 80 | 20230824 | 171200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 81 | 20230824 | 171100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 82 | 20230824 | 171000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 83 | 20230824 | 170900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 84 | 20230824 | 170800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 85 | 20230824 | 170700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 86 | 20230824 | 170600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 87 | 20230824 | 170500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 88 | 20230824 | 170400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 89 | 20230824 | 170300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 90 | 20230824 | 170200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 91 | 20230824 | 170100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 92 | 20230824 | 170000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 93 | 20230824 | 165900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 94 | 20230824 | 165800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 95 | 20230824 | 165700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 96 | 20230824 | 165600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 97 | 20230824 | 165500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 98 | 20230824 | 165400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 99 | 20230824 | 165300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 100 | 20230824 | 165200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 101 | 20230824 | 165100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 102 | 20230824 | 165000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 103 | 20230824 | 164900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 104 | 20230824 | 164800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 105 | 20230824 | 164700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 106 | 20230824 | 164600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 107 | 20230824 | 164500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 108 | 20230824 | 164400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 109 | 20230824 | 164300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 110 | 20230824 | 164200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 111 | 20230824 | 164100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 112 | 20230824 | 164000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 113 | 20230824 | 163900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 114 | 20230824 | 163800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 115 | 20230824 | 163700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 116 | 20230824 | 163600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 117 | 20230824 | 163500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 118 | 20230824 | 163400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 119 | 20230824 | 163300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 120 | 20230824 | 163200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 121 | 20230824 | 163100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 122 | 20230824 | 163000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 123 | 20230824 | 162900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 124 | 20230824 | 162800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 125 | 20230824 | 162700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 126 | 20230824 | 162600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 127 | 20230824 | 162500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 128 | 20230824 | 162400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 129 | 20230824 | 162300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 130 | 20230824 | 162200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 131 | 20230824 | 162100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 132 | 20230824 | 162000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 133 | 20230824 | 161900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 134 | 20230824 | 161800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 135 | 20230824 | 161700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 136 | 20230824 | 161600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 137 | 20230824 | 161500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 138 | 20230824 | 161400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 139 | 20230824 | 161300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 140 | 20230824 | 161200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 141 | 20230824 | 161100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 142 | 20230824 | 161000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 143 | 20230824 | 160900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 144 | 20230824 | 160800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 145 | 20230824 | 160700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 146 | 20230824 | 160600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 147 | 20230824 | 160500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 148 | 20230824 | 160400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 149 | 20230824 | 160300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 150 | 20230824 | 160200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 151 | 20230824 | 160100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 152 | 20230824 | 160000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 25261 |
| 153 | 20230824 | 155900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 154 | 20230824 | 155800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 155 | 20230824 | 155700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 156 | 20230824 | 155600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 157 | 20230824 | 155500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 158 | 20230824 | 155400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 159 | 20230824 | 155300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 160 | 20230824 | 155200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 161 | 20230824 | 155100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 162 | 20230824 | 155000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 163 | 20230824 | 154900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 164 | 20230824 | 154800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 165 | 20230824 | 154700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 166 | 20230824 | 154600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 167 | 20230824 | 154500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 168 | 20230824 | 154400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 169 | 20230824 | 154300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 170 | 20230824 | 154200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 171 | 20230824 | 154100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 172 | 20230824 | 154000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 173 | 20230824 | 153900 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 174 | 20230824 | 153800 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 175 | 20230824 | 153700 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 176 | 20230824 | 153600 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 177 | 20230824 | 153500 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 178 | 20230824 | 153400 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 179 | 20230824 | 153300 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 180 | 20230824 | 153200 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 181 | 20230824 | 153100 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 0 |
| 182 | 20230824 | 153000 | 10501431970 | 10480 | 10480 | 10480 | 10480 | 50522 |
| 183 | 20230824 | 152900 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20230824 | 152800 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20230824 | 152700 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20230824 | 152600 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20230824 | 152500 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20230824 | 152400 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20230824 | 152300 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20230824 | 152200 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20230824 | 152100 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20230824 | 152000 | 10236696690 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20230824 | 151900 | 10236696690 | 10500 | 10490 | 10510 | 10480 | 799 |
| 194 | 20230824 | 151800 | 10228310750 | 10490 | 10450 | 10500 | 10450 | 1709 |
| 195 | 20230824 | 151700 | 10210382540 | 10450 | 10480 | 10480 | 10440 | 2554 |
| 196 | 20230824 | 151600 | 10183670530 | 10470 | 10490 | 10490 | 10470 | 4606 |
| 197 | 20230824 | 151500 | 10135399080 | 10490 | 10490 | 10500 | 10480 | 1704 |
| 198 | 20230824 | 151400 | 10117535080 | 10500 | 10490 | 10500 | 10490 | 477 |
| 199 | 20230824 | 151300 | 10112526780 | 10500 | 10500 | 10500 | 10480 | 1566 |
| 200 | 20230824 | 151200 | 10096097280 | 10500 | 10520 | 10520 | 10490 | 6398 |
| 201 | 20230824 | 151100 | 10028903470 | 10510 | 10520 | 10520 | 10510 | 1568 |
| 202 | 20230824 | 151000 | 10012408750 | 10510 | 10500 | 10520 | 10500 | 787 |
| 203 | 20230824 | 150900 | 10004135760 | 10500 | 10490 | 10510 | 10490 | 1320 |
| 204 | 20230824 | 150800 | 9990271100 | 10500 | 10490 | 10500 | 10490 | 653 |
| 205 | 20230824 | 150700 | 9983417580 | 10500 | 10490 | 10500 | 10490 | 1228 |
| 206 | 20230824 | 150600 | 9970523640 | 10490 | 10500 | 10500 | 10490 | 977 |
| 207 | 20230824 | 150500 | 9960268080 | 10500 | 10510 | 10510 | 10490 | 2320 |
| 208 | 20230824 | 150400 | 9935908290 | 10510 | 10500 | 10510 | 10490 | 936 |
| 209 | 20230824 | 150300 | 9926079040 | 10500 | 10490 | 10500 | 10480 | 2527 |
| 210 | 20230824 | 150200 | 9899563210 | 10480 | 10490 | 10490 | 10470 | 2464 |
| 211 | 20230824 | 150100 | 9873743120 | 10490 | 10510 | 10510 | 10490 | 1668 |
| 212 | 20230824 | 150000 | 9856229300 | 10510 | 10500 | 10520 | 10500 | 710 |
| 213 | 20230824 | 145900 | 9848766670 | 10510 | 10510 | 10520 | 10500 | 1671 |
| 214 | 20230824 | 145800 | 9831202820 | 10510 | 10490 | 10520 | 10490 | 4671 |
| 215 | 20230824 | 145700 | 9782150730 | 10490 | 10470 | 10490 | 10460 | 2503 |
| 216 | 20230824 | 145600 | 9755924100 | 10460 | 10460 | 10470 | 10460 | 1064 |
| 217 | 20230824 | 145500 | 9744784690 | 10470 | 10460 | 10470 | 10450 | 854 |
| 218 | 20230824 | 145400 | 9735856000 | 10460 | 10450 | 10460 | 10440 | 2339 |
| 219 | 20230824 | 145300 | 9711418270 | 10450 | 10450 | 10450 | 10440 | 363 |
| 220 | 20230824 | 145200 | 9707627340 | 10450 | 10450 | 10460 | 10440 | 3509 |
| 221 | 20230824 | 145100 | 9670979000 | 10450 | 10440 | 10450 | 10430 | 2630 |
| 222 | 20230824 | 145000 | 9643518610 | 10440 | 10430 | 10440 | 10420 | 1070 |
| 223 | 20230824 | 144900 | 9632360710 | 10430 | 10430 | 10430 | 10420 | 993 |
| 224 | 20230824 | 144800 | 9622006680 | 10430 | 10430 | 10430 | 10410 | 360 |
| 225 | 20230824 | 144700 | 9618254910 | 10430 | 10420 | 10430 | 10410 | 916 |
| 226 | 20230824 | 144600 | 9608710940 | 10420 | 10440 | 10440 | 10410 | 1925 |
| 227 | 20230824 | 144500 | 9588644550 | 10430 | 10450 | 10450 | 10430 | 900 |
| 228 | 20230824 | 144400 | 9579251480 | 10450 | 10460 | 10470 | 10440 | 342 |
| 229 | 20230824 | 144300 | 9575678840 | 10470 | 10470 | 10470 | 10460 | 786 |
| 230 | 20230824 | 144200 | 9567451090 | 10470 | 10460 | 10470 | 10430 | 734 |
| 231 | 20230824 | 144100 | 9559782050 | 10470 | 10460 | 10470 | 10450 | 1340 |
| 232 | 20230824 | 144000 | 9545765000 | 10470 | 10470 | 10470 | 10450 | 571 |
| 233 | 20230824 | 143900 | 9539790630 | 10470 | 10470 | 10470 | 10450 | 1061 |
| 234 | 20230824 | 143800 | 9528691390 | 10470 | 10480 | 10480 | 10450 | 2861 |
| 235 | 20230824 | 143700 | 9498772680 | 10480 | 10470 | 10480 | 10470 | 515 |
| 236 | 20230824 | 143600 | 9493380070 | 10470 | 10480 | 10480 | 10470 | 791 |
| 237 | 20230824 | 143500 | 9485094220 | 10470 | 10480 | 10490 | 10470 | 1165 |
| 238 | 20230824 | 143400 | 9472882960 | 10480 | 10490 | 10490 | 10480 | 631 |
| 239 | 20230824 | 143300 | 9466268090 | 10480 | 10480 | 10490 | 10480 | 858 |
| 240 | 20230824 | 143200 | 9457271990 | 10470 | 10480 | 10500 | 10470 | 731 |
| 241 | 20230824 | 143100 | 9449610390 | 10490 | 10510 | 10510 | 10490 | 698 |
| 242 | 20230824 | 143000 | 9442277140 | 10510 | 10490 | 10510 | 10480 | 887 |
| 243 | 20230824 | 142900 | 9432969950 | 10490 | 10510 | 10520 | 10490 | 2513 |
| 244 | 20230824 | 142800 | 9406584010 | 10500 | 10510 | 10530 | 10500 | 581 |
| 245 | 20230824 | 142700 | 9400474150 | 10510 | 10500 | 10520 | 10500 | 1188 |
| 246 | 20230824 | 142600 | 9387992750 | 10510 | 10520 | 10530 | 10500 | 1820 |
| 247 | 20230824 | 142500 | 9368860970 | 10540 | 10550 | 10560 | 10530 | 1237 |
| 248 | 20230824 | 142400 | 9355819660 | 10550 | 10550 | 10560 | 10550 | 1238 |
| 249 | 20230824 | 142300 | 9342755630 | 10560 | 10550 | 10560 | 10550 | 1531 |
| 250 | 20230824 | 142200 | 9326590780 | 10560 | 10540 | 10560 | 10530 | 2725 |
| 251 | 20230824 | 142100 | 9297847840 | 10530 | 10530 | 10550 | 10530 | 540 |
| 252 | 20230824 | 142000 | 9292159020 | 10530 | 10530 | 10560 | 10520 | 3034 |
| 253 | 20230824 | 141900 | 9260197500 | 10520 | 10510 | 10530 | 10510 | 1925 |
| 254 | 20230824 | 141800 | 9239949820 | 10500 | 10490 | 10520 | 10490 | 919 |
| 255 | 20230824 | 141700 | 9230294380 | 10500 | 10500 | 10500 | 10500 | 330 |
| 256 | 20230824 | 141600 | 9226829380 | 10500 | 10490 | 10500 | 10490 | 1417 |
| 257 | 20230824 | 141500 | 9211952010 | 10490 | 10510 | 10510 | 10490 | 2898 |
| 258 | 20230824 | 141400 | 9181518020 | 10510 | 10530 | 10530 | 10510 | 1220 |
| 259 | 20230824 | 141300 | 9168682240 | 10530 | 10540 | 10540 | 10530 | 662 |
| 260 | 20230824 | 141200 | 9161710370 | 10540 | 10510 | 10550 | 10500 | 3784 |
| 261 | 20230824 | 141100 | 9121897960 | 10510 | 10500 | 10520 | 10500 | 971 |
| 262 | 20230824 | 141000 | 9111693360 | 10500 | 10530 | 10530 | 10500 | 4158 |
| 263 | 20230824 | 140900 | 9067990320 | 10520 | 10550 | 10550 | 10520 | 1927 |
| 264 | 20230824 | 140800 | 9047696090 | 10540 | 10540 | 10550 | 10540 | 3998 |
| 265 | 20230824 | 140700 | 9005526870 | 10550 | 10540 | 10560 | 10530 | 5045 |
| 266 | 20230824 | 140600 | 8952297470 | 10540 | 10570 | 10580 | 10500 | 5289 |
| 267 | 20230824 | 140500 | 8896571030 | 10570 | 10520 | 10670 | 10510 | 11569 |
| 268 | 20230824 | 140400 | 8774088150 | 10520 | 10490 | 10530 | 10480 | 6791 |
| 269 | 20230824 | 140300 | 8702725780 | 10500 | 10460 | 10500 | 10460 | 2470 |
| 270 | 20230824 | 140200 | 8676823440 | 10450 | 10430 | 10450 | 10430 | 1108 |
| 271 | 20230824 | 140100 | 8665254070 | 10430 | 10430 | 10450 | 10430 | 1822 |
| 272 | 20230824 | 140000 | 8646245960 | 10440 | 10440 | 10450 | 10430 | 2013 |
| 273 | 20230824 | 135900 | 8625231940 | 10450 | 10460 | 10460 | 10430 | 1443 |
| 274 | 20230824 | 135800 | 8610162320 | 10460 | 10470 | 10490 | 10460 | 2841 |
| 275 | 20230824 | 135700 | 8580419500 | 10460 | 10400 | 10460 | 10400 | 3387 |
| 276 | 20230824 | 135600 | 8545125220 | 10400 | 10390 | 10410 | 10380 | 3187 |
| 277 | 20230824 | 135500 | 8512003640 | 10390 | 10370 | 10390 | 10360 | 2865 |
| 278 | 20230824 | 135400 | 8482281710 | 10360 | 10360 | 10370 | 10360 | 733 |
| 279 | 20230824 | 135300 | 8474687590 | 10350 | 10360 | 10370 | 10350 | 580 |
| 280 | 20230824 | 135200 | 8468678990 | 10360 | 10360 | 10370 | 10360 | 680 |
| 281 | 20230824 | 135100 | 8461630100 | 10360 | 10350 | 10360 | 10340 | 939 |
| 282 | 20230824 | 135000 | 8451910490 | 10350 | 10340 | 10350 | 10340 | 3720 |
| 283 | 20230824 | 134900 | 8413416030 | 10350 | 10350 | 10350 | 10340 | 896 |
| 284 | 20230824 | 134800 | 8404145420 | 10350 | 10340 | 10350 | 10340 | 761 |
| 285 | 20230824 | 134700 | 8396271000 | 10350 | 10350 | 10350 | 10350 | 504 |
| 286 | 20230824 | 134600 | 8391054600 | 10350 | 10350 | 10350 | 10340 | 496 |
| 287 | 20230824 | 134500 | 8385923310 | 10350 | 10340 | 10350 | 10340 | 2519 |
| 288 | 20230824 | 134400 | 8359876160 | 10330 | 10340 | 10340 | 10330 | 981 |
| 289 | 20230824 | 134300 | 8349735500 | 10340 | 10350 | 10350 | 10330 | 3837 |
| 290 | 20230824 | 134200 | 8310069070 | 10340 | 10360 | 10360 | 10340 | 1850 |
| 291 | 20230824 | 134100 | 8290921540 | 10360 | 10360 | 10370 | 10350 | 800 |
| 292 | 20230824 | 134000 | 8282634550 | 10370 | 10360 | 10370 | 10360 | 1009 |
| 293 | 20230824 | 133900 | 8272175960 | 10360 | 10370 | 10370 | 10350 | 899 |
| 294 | 20230824 | 133800 | 8262858660 | 10370 | 10350 | 10370 | 10350 | 804 |
| 295 | 20230824 | 133700 | 8254527430 | 10360 | 10340 | 10360 | 10340 | 1932 |
| 296 | 20230824 | 133600 | 8234530160 | 10350 | 10350 | 10350 | 10340 | 524 |
| 297 | 20230824 | 133500 | 8229107000 | 10360 | 10340 | 10360 | 10340 | 1014 |
| 298 | 20230824 | 133400 | 8218614900 | 10350 | 10350 | 10360 | 10340 | 2474 |
| 299 | 20230824 | 133300 | 8193010550 | 10350 | 10380 | 10380 | 10340 | 11280 |
| 300 | 20230824 | 133200 | 8076191240 | 10370 | 10370 | 10380 | 10370 | 512 |
| 301 | 20230824 | 133100 | 8070881000 | 10370 | 10380 | 10380 | 10370 | 481 |
| 302 | 20230824 | 133000 | 8065890690 | 10380 | 10390 | 10390 | 10380 | 1469 |
| 303 | 20230824 | 132900 | 8050641000 | 10390 | 10390 | 10390 | 10380 | 841 |
| 304 | 20230824 | 132800 | 8041908520 | 10390 | 10390 | 10390 | 10380 | 241 |
| 305 | 20230824 | 132700 | 8039406390 | 10390 | 10390 | 10390 | 10380 | 202 |
| 306 | 20230824 | 132600 | 8037308990 | 10390 | 10400 | 10400 | 10390 | 632 |
| 307 | 20230824 | 132500 | 8030741930 | 10400 | 10390 | 10400 | 10390 | 640 |
| 308 | 20230824 | 132400 | 8024091110 | 10400 | 10400 | 10400 | 10390 | 470 |
| 309 | 20230824 | 132300 | 8019205550 | 10400 | 10400 | 10400 | 10390 | 449 |
| 310 | 20230824 | 132200 | 8014538330 | 10400 | 10380 | 10400 | 10380 | 2217 |
| 311 | 20230824 | 132100 | 7991503610 | 10380 | 10390 | 10390 | 10380 | 430 |
| 312 | 20230824 | 132000 | 7987039900 | 10390 | 10380 | 10390 | 10370 | 1479 |
| 313 | 20230824 | 131900 | 7971688870 | 10380 | 10370 | 10380 | 10370 | 2532 |
| 314 | 20230824 | 131800 | 7945410990 | 10380 | 10380 | 10390 | 10380 | 1372 |
| 315 | 20230824 | 131700 | 7931166860 | 10380 | 10390 | 10390 | 10380 | 1425 |
| 316 | 20230824 | 131600 | 7916374800 | 10390 | 10390 | 10390 | 10380 | 2387 |
| 317 | 20230824 | 131500 | 7891596120 | 10390 | 10380 | 10390 | 10380 | 424 |
| 318 | 20230824 | 131400 | 7887193110 | 10380 | 10380 | 10390 | 10380 | 478 |
| 319 | 20230824 | 131300 | 7882230760 | 10380 | 10380 | 10380 | 10370 | 577 |
| 320 | 20230824 | 131200 | 7876241730 | 10380 | 10390 | 10390 | 10380 | 936 |
| 321 | 20230824 | 131100 | 7866519890 | 10390 | 10370 | 10390 | 10370 | 1628 |
| 322 | 20230824 | 131000 | 7849624460 | 10360 | 10360 | 10370 | 10360 | 1196 |
| 323 | 20230824 | 130900 | 7837224700 | 10370 | 10370 | 10380 | 10360 | 2891 |
| 324 | 20230824 | 130800 | 7807247970 | 10380 | 10380 | 10380 | 10370 | 424 |
| 325 | 20230824 | 130700 | 7802849410 | 10370 | 10370 | 10370 | 10360 | 1334 |
| 326 | 20230824 | 130600 | 7789019000 | 10370 | 10370 | 10380 | 10360 | 1250 |
| 327 | 20230824 | 130500 | 7776057170 | 10380 | 10380 | 10380 | 10370 | 791 |
| 328 | 20230824 | 130400 | 7767851540 | 10380 | 10380 | 10390 | 10370 | 2965 |
| 329 | 20230824 | 130300 | 7737075620 | 10390 | 10390 | 10400 | 10390 | 1152 |
| 330 | 20230824 | 130200 | 7725105060 | 10390 | 10400 | 10400 | 10390 | 905 |
| 331 | 20230824 | 130100 | 7715699110 | 10400 | 10400 | 10400 | 10390 | 606 |
| 332 | 20230824 | 130000 | 7709398300 | 10400 | 10400 | 10400 | 10390 | 1060 |
| 333 | 20230824 | 125900 | 7698375960 | 10390 | 10400 | 10400 | 10390 | 764 |
| 334 | 20230824 | 125800 | 7690436060 | 10390 | 10400 | 10400 | 10390 | 2411 |
| 335 | 20230824 | 125700 | 7665375430 | 10400 | 10400 | 10400 | 10390 | 468 |
| 336 | 20230824 | 125600 | 7660510440 | 10400 | 10410 | 10410 | 10390 | 2161 |
| 337 | 20230824 | 125500 | 7638033820 | 10410 | 10410 | 10410 | 10400 | 877 |
| 338 | 20230824 | 125400 | 7628907170 | 10410 | 10400 | 10410 | 10400 | 1016 |
| 339 | 20230824 | 125300 | 7618339590 | 10410 | 10410 | 10410 | 10400 | 817 |
| 340 | 20230824 | 125200 | 7609840220 | 10410 | 10400 | 10410 | 10400 | 1405 |
| 341 | 20230824 | 125100 | 7595220060 | 10410 | 10410 | 10410 | 10400 | 447 |
| 342 | 20230824 | 125000 | 7590570390 | 10410 | 10410 | 10420 | 10400 | 732 |
| 343 | 20230824 | 124900 | 7582955620 | 10410 | 10410 | 10420 | 10410 | 1292 |
| 344 | 20230824 | 124800 | 7569505470 | 10400 | 10420 | 10420 | 10400 | 582 |
| 345 | 20230824 | 124700 | 7563449060 | 10410 | 10410 | 10420 | 10410 | 1277 |
| 346 | 20230824 | 124600 | 7550154860 | 10410 | 10410 | 10410 | 10400 | 765 |
| 347 | 20230824 | 124500 | 7542197920 | 10400 | 10390 | 10410 | 10390 | 1551 |
| 348 | 20230824 | 124400 | 7526070520 | 10390 | 10410 | 10410 | 10390 | 1337 |
| 349 | 20230824 | 124300 | 7512170550 | 10400 | 10390 | 10400 | 10380 | 1191 |
| 350 | 20230824 | 124200 | 7499795700 | 10380 | 10390 | 10390 | 10380 | 721 |
| 351 | 20230824 | 124100 | 7492310490 | 10390 | 10400 | 10400 | 10390 | 891 |
| 352 | 20230824 | 124000 | 7483051970 | 10400 | 10400 | 10410 | 10390 | 930 |
| 353 | 20230824 | 123900 | 7473382190 | 10400 | 10420 | 10420 | 10400 | 920 |
| 354 | 20230824 | 123800 | 7463808290 | 10410 | 10410 | 10410 | 10400 | 666 |
| 355 | 20230824 | 123700 | 7456878120 | 10400 | 10400 | 10420 | 10390 | 3253 |
| 356 | 20230824 | 123600 | 7423042210 | 10400 | 10400 | 10410 | 10400 | 730 |
| 357 | 20230824 | 123500 | 7415449630 | 10400 | 10390 | 10410 | 10390 | 1059 |
| 358 | 20230824 | 123400 | 7404436240 | 10400 | 10390 | 10400 | 10380 | 1065 |
| 359 | 20230824 | 123300 | 7393370500 | 10390 | 10390 | 10400 | 10380 | 2772 |
| 360 | 20230824 | 123200 | 7364569330 | 10390 | 10390 | 10390 | 10380 | 574 |
| 361 | 20230824 | 123100 | 7358608580 | 10390 | 10390 | 10400 | 10380 | 1257 |
| 362 | 20230824 | 123000 | 7345552140 | 10400 | 10400 | 10400 | 10390 | 988 |
| 363 | 20230824 | 122900 | 7335283070 | 10390 | 10390 | 10390 | 10380 | 2097 |
| 364 | 20230824 | 122800 | 7313506910 | 10390 | 10390 | 10400 | 10380 | 311 |
| 365 | 20230824 | 122700 | 7310275700 | 10390 | 10390 | 10400 | 10380 | 1741 |
| 366 | 20230824 | 122600 | 7292187510 | 10390 | 10400 | 10400 | 10390 | 77 |
| 367 | 20230824 | 122500 | 7291386900 | 10400 | 10390 | 10400 | 10390 | 1463 |
| 368 | 20230824 | 122400 | 7276183130 | 10400 | 10390 | 10400 | 10390 | 1652 |
| 369 | 20230824 | 122300 | 7259009550 | 10390 | 10400 | 10400 | 10390 | 1384 |
| 370 | 20230824 | 122200 | 7244627800 | 10390 | 10390 | 10400 | 10390 | 1500 |
| 371 | 20230824 | 122100 | 7229042220 | 10390 | 10390 | 10400 | 10380 | 1037 |
| 372 | 20230824 | 122000 | 7218271350 | 10390 | 10390 | 10400 | 10380 | 1099 |
| 373 | 20230824 | 121900 | 7206858240 | 10390 | 10390 | 10400 | 10380 | 669 |
| 374 | 20230824 | 121800 | 7199909630 | 10380 | 10380 | 10380 | 10380 | 1209 |
| 375 | 20230824 | 121700 | 7187360210 | 10380 | 10380 | 10390 | 10370 | 2938 |
| 376 | 20230824 | 121600 | 7156873890 | 10380 | 10370 | 10380 | 10360 | 1491 |
| 377 | 20230824 | 121500 | 7141417700 | 10360 | 10360 | 10370 | 10360 | 2098 |
| 378 | 20230824 | 121400 | 7119676370 | 10370 | 10370 | 10380 | 10360 | 1940 |
| 379 | 20230824 | 121300 | 7099562530 | 10380 | 10380 | 10390 | 10330 | 2689 |
| 380 | 20230824 | 121200 | 7071724140 | 10380 | 10380 | 10390 | 10330 | 19728 |
| 381 | 20230824 | 121100 | 6867725380 | 10390 | 10390 | 10390 | 10350 | 8242 |
| 382 | 20230824 | 121000 | 6782292600 | 10380 | 10380 | 10390 | 10380 | 1970 |
| 383 | 20230824 | 120900 | 6761840920 | 10390 | 10390 | 10400 | 10390 | 2787 |
| 384 | 20230824 | 120800 | 6732865320 | 10380 | 10390 | 10400 | 10380 | 1117 |
| 385 | 20230824 | 120700 | 6721261040 | 10400 | 10400 | 10410 | 10390 | 1831 |
| 386 | 20230824 | 120600 | 6702227260 | 10390 | 10390 | 10400 | 10390 | 2699 |
| 387 | 20230824 | 120500 | 6674173330 | 10390 | 10390 | 10400 | 10390 | 4008 |
| 388 | 20230824 | 120400 | 6632526220 | 10390 | 10400 | 10400 | 10380 | 4987 |
| 389 | 20230824 | 120300 | 6580708970 | 10400 | 10400 | 10400 | 10390 | 828 |
| 390 | 20230824 | 120200 | 6572104270 | 10390 | 10410 | 10410 | 10390 | 5066 |
| 391 | 20230824 | 120100 | 6519406330 | 10400 | 10400 | 10410 | 10400 | 1019 |
| 392 | 20230824 | 120000 | 6508807120 | 10400 | 10420 | 10420 | 10400 | 7168 |
| 393 | 20230824 | 115900 | 6434229900 | 10410 | 10410 | 10420 | 10410 | 2742 |
| 394 | 20230824 | 115800 | 6405679780 | 10420 | 10420 | 10430 | 10420 | 1799 |
| 395 | 20230824 | 115700 | 6386933660 | 10420 | 10420 | 10430 | 10420 | 1634 |
| 396 | 20230824 | 115600 | 6369905000 | 10410 | 10410 | 10430 | 10400 | 8006 |
| 397 | 20230824 | 115500 | 6286539970 | 10410 | 10400 | 10410 | 10400 | 2044 |
| 398 | 20230824 | 115400 | 6265277350 | 10400 | 10420 | 10420 | 10400 | 7663 |
| 399 | 20230824 | 115300 | 6185496460 | 10420 | 10450 | 10450 | 10420 | 7701 |
| 400 | 20230824 | 115200 | 6105172080 | 10450 | 10470 | 10470 | 10440 | 7972 |
| 401 | 20230824 | 115100 | 6021822760 | 10470 | 10480 | 10490 | 10470 | 3032 |
| 402 | 20230824 | 115000 | 5990070160 | 10480 | 10480 | 10480 | 10470 | 1857 |
| 403 | 20230824 | 114900 | 5970617670 | 10480 | 10480 | 10480 | 10470 | 813 |
| 404 | 20230824 | 114800 | 5962101020 | 10480 | 10480 | 10480 | 10470 | 1589 |
| 405 | 20230824 | 114700 | 5945460340 | 10480 | 10480 | 10480 | 10470 | 1490 |
| 406 | 20230824 | 114600 | 5929849370 | 10480 | 10490 | 10490 | 10470 | 951 |
| 407 | 20230824 | 114500 | 5919889510 | 10470 | 10490 | 10490 | 10470 | 2146 |
| 408 | 20230824 | 114400 | 5897404320 | 10490 | 10490 | 10490 | 10480 | 979 |
| 409 | 20230824 | 114300 | 5887143490 | 10480 | 10490 | 10490 | 10480 | 1389 |
| 410 | 20230824 | 114200 | 5872576120 | 10480 | 10490 | 10500 | 10480 | 4083 |
| 411 | 20230824 | 114100 | 5829761450 | 10490 | 10480 | 10490 | 10480 | 1898 |
| 412 | 20230824 | 114000 | 5809869380 | 10480 | 10490 | 10490 | 10480 | 6281 |
| 413 | 20230824 | 113900 | 5744040540 | 10490 | 10500 | 10500 | 10480 | 1093 |
| 414 | 20230824 | 113800 | 5732579160 | 10500 | 10490 | 10500 | 10480 | 2491 |
| 415 | 20230824 | 113700 | 5706451540 | 10490 | 10500 | 10500 | 10490 | 439 |
| 416 | 20230824 | 113600 | 5701845890 | 10500 | 10500 | 10500 | 10490 | 1020 |
| 417 | 20230824 | 113500 | 5691144770 | 10490 | 10500 | 10500 | 10490 | 601 |
| 418 | 20230824 | 113400 | 5684838740 | 10490 | 10490 | 10500 | 10490 | 785 |
| 419 | 20230824 | 113300 | 5676603630 | 10500 | 10500 | 10500 | 10490 | 780 |
| 420 | 20230824 | 113200 | 5668419640 | 10500 | 10500 | 10500 | 10490 | 1324 |
| 421 | 20230824 | 113100 | 5654525810 | 10490 | 10500 | 10500 | 10490 | 971 |
| 422 | 20230824 | 113000 | 5644339230 | 10500 | 10490 | 10500 | 10490 | 1512 |
| 423 | 20230824 | 112900 | 5628471280 | 10500 | 10500 | 10500 | 10490 | 1714 |
| 424 | 20230824 | 112800 | 5610490700 | 10500 | 10480 | 10500 | 10480 | 3064 |
| 425 | 20230824 | 112700 | 5578354040 | 10490 | 10490 | 10490 | 10480 | 3216 |
| 426 | 20230824 | 112600 | 5544631550 | 10480 | 10480 | 10500 | 10480 | 3539 |
| 427 | 20230824 | 112500 | 5507510560 | 10480 | 10480 | 10490 | 10480 | 1153 |
| 428 | 20230824 | 112400 | 5495424280 | 10480 | 10490 | 10500 | 10480 | 3522 |
| 429 | 20230824 | 112300 | 5458480570 | 10500 | 10510 | 10510 | 10490 | 7190 |
| 430 | 20230824 | 112200 | 5383014860 | 10500 | 10500 | 10510 | 10500 | 4396 |
| 431 | 20230824 | 112100 | 5336854310 | 10510 | 10510 | 10520 | 10510 | 3317 |
| 432 | 20230824 | 112000 | 5301992420 | 10520 | 10510 | 10520 | 10510 | 933 |
| 433 | 20230824 | 111900 | 5292180930 | 10520 | 10520 | 10530 | 10510 | 2016 |
| 434 | 20230824 | 111800 | 5270986720 | 10520 | 10530 | 10530 | 10510 | 7155 |
| 435 | 20230824 | 111700 | 5195728010 | 10530 | 10530 | 10540 | 10530 | 2540 |
| 436 | 20230824 | 111600 | 5168981280 | 10530 | 10540 | 10540 | 10530 | 772 |
| 437 | 20230824 | 111500 | 5160851370 | 10530 | 10530 | 10550 | 10520 | 1961 |
| 438 | 20230824 | 111400 | 5140201500 | 10530 | 10550 | 10550 | 10520 | 10347 |
| 439 | 20230824 | 111300 | 5031218340 | 10540 | 10550 | 10550 | 10540 | 1060 |
| 440 | 20230824 | 111200 | 5020037750 | 10540 | 10550 | 10550 | 10540 | 1689 |
| 441 | 20230824 | 111100 | 5002226170 | 10550 | 10550 | 10550 | 10540 | 367 |
| 442 | 20230824 | 111000 | 4998354600 | 10560 | 10550 | 10560 | 10540 | 2088 |
| 443 | 20230824 | 110900 | 4976332850 | 10540 | 10550 | 10550 | 10540 | 1694 |
| 444 | 20230824 | 110800 | 4958463170 | 10540 | 10550 | 10550 | 10540 | 1165 |
| 445 | 20230824 | 110700 | 4946182090 | 10550 | 10550 | 10560 | 10540 | 1725 |
| 446 | 20230824 | 110600 | 4927985560 | 10560 | 10550 | 10560 | 10550 | 872 |
| 447 | 20230824 | 110500 | 4918785030 | 10550 | 10560 | 10560 | 10550 | 2100 |
| 448 | 20230824 | 110400 | 4896612210 | 10550 | 10540 | 10560 | 10530 | 3329 |
| 449 | 20230824 | 110300 | 4861513980 | 10550 | 10540 | 10550 | 10530 | 1755 |
| 450 | 20230824 | 110200 | 4843017330 | 10540 | 10540 | 10540 | 10530 | 1989 |
| 451 | 20230824 | 110100 | 4822061120 | 10530 | 10530 | 10540 | 10530 | 1045 |
| 452 | 20230824 | 110000 | 4811053910 | 10540 | 10540 | 10550 | 10540 | 2616 |
| 453 | 20230824 | 105900 | 4783480400 | 10550 | 10540 | 10550 | 10540 | 1085 |
| 454 | 20230824 | 105800 | 4772042000 | 10550 | 10550 | 10560 | 10540 | 1576 |
| 455 | 20230824 | 105700 | 4755422530 | 10550 | 10560 | 10560 | 10540 | 1746 |
| 456 | 20230824 | 105600 | 4737003220 | 10570 | 10560 | 10590 | 10560 | 1563 |
| 457 | 20230824 | 105500 | 4720494580 | 10560 | 10580 | 10590 | 10550 | 1279 |
| 458 | 20230824 | 105400 | 4706971710 | 10590 | 10570 | 10590 | 10560 | 1252 |
| 459 | 20230824 | 105300 | 4693735170 | 10560 | 10550 | 10570 | 10540 | 1959 |
| 460 | 20230824 | 105200 | 4673062210 | 10540 | 10550 | 10560 | 10530 | 2956 |
| 461 | 20230824 | 105100 | 4641899530 | 10550 | 10540 | 10550 | 10530 | 2558 |
| 462 | 20230824 | 105000 | 4614939270 | 10530 | 10540 | 10540 | 10530 | 1085 |
| 463 | 20230824 | 104900 | 4603513480 | 10540 | 10540 | 10540 | 10530 | 858 |
| 464 | 20230824 | 104800 | 4594477530 | 10540 | 10530 | 10540 | 10530 | 2776 |
| 465 | 20230824 | 104700 | 4565238360 | 10540 | 10530 | 10540 | 10530 | 1367 |
| 466 | 20230824 | 104600 | 4550838250 | 10530 | 10550 | 10550 | 10520 | 11403 |
| 467 | 20230824 | 104500 | 4430742960 | 10550 | 10570 | 10570 | 10550 | 3439 |
| 468 | 20230824 | 104400 | 4394449860 | 10570 | 10570 | 10570 | 10550 | 2595 |
| 469 | 20230824 | 104300 | 4367046940 | 10560 | 10550 | 10570 | 10550 | 2007 |
| 470 | 20230824 | 104200 | 4345853600 | 10550 | 10560 | 10570 | 10550 | 1430 |
| 471 | 20230824 | 104100 | 4330755290 | 10550 | 10560 | 10570 | 10550 | 3148 |
| 472 | 20230824 | 104000 | 4297527830 | 10560 | 10550 | 10570 | 10550 | 1367 |
| 473 | 20230824 | 103900 | 4283103680 | 10560 | 10550 | 10560 | 10550 | 1938 |
| 474 | 20230824 | 103800 | 4262643660 | 10560 | 10560 | 10560 | 10550 | 1056 |
| 475 | 20230824 | 103700 | 4251501190 | 10550 | 10550 | 10550 | 10540 | 3258 |
| 476 | 20230824 | 103600 | 4217149030 | 10540 | 10540 | 10550 | 10530 | 2664 |
| 477 | 20230824 | 103500 | 4189089250 | 10540 | 10530 | 10540 | 10530 | 1082 |
| 478 | 20230824 | 103400 | 4177693380 | 10530 | 10530 | 10550 | 10530 | 4143 |
| 479 | 20230824 | 103300 | 4134061260 | 10550 | 10550 | 10550 | 10530 | 4703 |
| 480 | 20230824 | 103200 | 4084508970 | 10550 | 10540 | 10550 | 10540 | 6807 |
| 481 | 20230824 | 103100 | 4012752260 | 10550 | 10550 | 10550 | 10540 | 5201 |
| 482 | 20230824 | 103000 | 3957904520 | 10540 | 10560 | 10560 | 10540 | 6806 |
| 483 | 20230824 | 102900 | 3886115440 | 10560 | 10570 | 10570 | 10550 | 1713 |
| 484 | 20230824 | 102800 | 3868033970 | 10570 | 10570 | 10580 | 10550 | 5386 |
| 485 | 20230824 | 102700 | 3811163750 | 10570 | 10580 | 10580 | 10560 | 14256 |
| 486 | 20230824 | 102600 | 3660502090 | 10580 | 10580 | 10590 | 10580 | 1240 |
| 487 | 20230824 | 102500 | 3647377120 | 10590 | 10590 | 10590 | 10580 | 5404 |
| 488 | 20230824 | 102400 | 3590200720 | 10580 | 10600 | 10600 | 10580 | 2184 |
| 489 | 20230824 | 102300 | 3567080370 | 10610 | 10610 | 10620 | 10600 | 2076 |
| 490 | 20230824 | 102200 | 3545072040 | 10600 | 10610 | 10610 | 10600 | 3102 |
| 491 | 20230824 | 102100 | 3512170500 | 10600 | 10610 | 10610 | 10600 | 1269 |
| 492 | 20230824 | 102000 | 3498715680 | 10610 | 10590 | 10610 | 10580 | 4094 |
| 493 | 20230824 | 101900 | 3455345170 | 10590 | 10580 | 10600 | 10580 | 5268 |
| 494 | 20230824 | 101800 | 3399574060 | 10590 | 10590 | 10600 | 10580 | 12064 |
| 495 | 20230824 | 101700 | 3271907730 | 10600 | 10590 | 10600 | 10580 | 3498 |
| 496 | 20230824 | 101600 | 3234862650 | 10590 | 10600 | 10600 | 10580 | 7025 |
| 497 | 20230824 | 101500 | 3160467610 | 10600 | 10600 | 10610 | 10590 | 2818 |
| 498 | 20230824 | 101400 | 3130609700 | 10610 | 10600 | 10610 | 10590 | 1981 |
| 499 | 20230824 | 101300 | 3109614750 | 10600 | 10590 | 10610 | 10590 | 3387 |
| 500 | 20230824 | 101200 | 3073714530 | 10600 | 10600 | 10620 | 10600 | 4675 |
| 501 | 20230824 | 101100 | 3024151290 | 10610 | 10610 | 10620 | 10600 | 11848 |
| 502 | 20230824 | 101000 | 2898517260 | 10620 | 10620 | 10620 | 10610 | 1901 |
| 503 | 20230824 | 100900 | 2878336800 | 10610 | 10620 | 10620 | 10610 | 591 |
| 504 | 20230824 | 100800 | 2872062520 | 10620 | 10620 | 10620 | 10600 | 5608 |
| 505 | 20230824 | 100700 | 2812563570 | 10620 | 10600 | 10620 | 10600 | 3447 |
| 506 | 20230824 | 100600 | 2775991430 | 10610 | 10610 | 10610 | 10600 | 5426 |
| 507 | 20230824 | 100500 | 2718432120 | 10610 | 10610 | 10620 | 10600 | 5255 |
| 508 | 20230824 | 100400 | 2662672400 | 10620 | 10620 | 10630 | 10610 | 5536 |
| 509 | 20230824 | 100300 | 2603884150 | 10620 | 10640 | 10640 | 10620 | 960 |
| 510 | 20230824 | 100200 | 2593687940 | 10630 | 10640 | 10650 | 10630 | 5217 |
| 511 | 20230824 | 100100 | 2538215900 | 10660 | 10640 | 10660 | 10630 | 549 |
| 512 | 20230824 | 100000 | 2532374900 | 10630 | 10650 | 10650 | 10630 | 3144 |
| 513 | 20230824 | 095900 | 2498925570 | 10650 | 10650 | 10650 | 10640 | 324 |
| 514 | 20230824 | 095800 | 2495475420 | 10650 | 10640 | 10650 | 10630 | 632 |
| 515 | 20230824 | 095700 | 2488750910 | 10640 | 10640 | 10640 | 10630 | 4050 |
| 516 | 20230824 | 095600 | 2445678050 | 10630 | 10640 | 10640 | 10630 | 1420 |
| 517 | 20230824 | 095500 | 2430579460 | 10640 | 10640 | 10650 | 10630 | 1249 |
| 518 | 20230824 | 095400 | 2417287900 | 10640 | 10640 | 10640 | 10630 | 670 |
| 519 | 20230824 | 095300 | 2410161000 | 10640 | 10640 | 10650 | 10630 | 597 |
| 520 | 20230824 | 095200 | 2403808900 | 10640 | 10640 | 10650 | 10640 | 929 |
| 521 | 20230824 | 095100 | 2393923360 | 10630 | 10640 | 10640 | 10630 | 367 |
| 522 | 20230824 | 095000 | 2390019960 | 10640 | 10640 | 10650 | 10630 | 2804 |
| 523 | 20230824 | 094900 | 2360204990 | 10640 | 10630 | 10640 | 10630 | 4874 |
| 524 | 20230824 | 094800 | 2308359680 | 10630 | 10640 | 10640 | 10630 | 3801 |
| 525 | 20230824 | 094700 | 2267953940 | 10640 | 10640 | 10640 | 10630 | 274 |
| 526 | 20230824 | 094600 | 2265039970 | 10640 | 10640 | 10640 | 10630 | 573 |
| 527 | 20230824 | 094500 | 2258946680 | 10640 | 10650 | 10650 | 10630 | 2503 |
| 528 | 20230824 | 094400 | 2232314790 | 10650 | 10650 | 10650 | 10650 | 1057 |
| 529 | 20230824 | 094300 | 2221057740 | 10640 | 10650 | 10660 | 10640 | 2964 |
| 530 | 20230824 | 094200 | 2189497100 | 10650 | 10650 | 10650 | 10650 | 209 |
| 531 | 20230824 | 094100 | 2187271250 | 10650 | 10650 | 10660 | 10640 | 1592 |
| 532 | 20230824 | 094000 | 2170324080 | 10660 | 10680 | 10680 | 10650 | 8560 |
| 533 | 20230824 | 093900 | 2079121980 | 10680 | 10690 | 10690 | 10670 | 2594 |
| 534 | 20230824 | 093800 | 2051425430 | 10690 | 10690 | 10690 | 10680 | 895 |
| 535 | 20230824 | 093700 | 2041860150 | 10690 | 10700 | 10710 | 10690 | 2479 |
| 536 | 20230824 | 093600 | 2015339820 | 10700 | 10710 | 10720 | 10700 | 3995 |
| 537 | 20230824 | 093500 | 1972562080 | 10720 | 10730 | 10740 | 10710 | 2006 |
| 538 | 20230824 | 093400 | 1951036230 | 10730 | 10730 | 10740 | 10730 | 712 |
| 539 | 20230824 | 093300 | 1943396220 | 10730 | 10720 | 10730 | 10710 | 1019 |
| 540 | 20230824 | 093200 | 1932473650 | 10720 | 10730 | 10730 | 10710 | 1286 |
| 541 | 20230824 | 093100 | 1918687460 | 10730 | 10720 | 10730 | 10710 | 1392 |
| 542 | 20230824 | 093000 | 1903769400 | 10720 | 10700 | 10720 | 10690 | 817 |
| 543 | 20230824 | 092900 | 1895023070 | 10700 | 10670 | 10700 | 10670 | 2471 |
| 544 | 20230824 | 092800 | 1868624750 | 10670 | 10670 | 10670 | 10660 | 982 |
| 545 | 20230824 | 092700 | 1858150910 | 10670 | 10670 | 10680 | 10660 | 1402 |
| 546 | 20230824 | 092600 | 1843195040 | 10660 | 10660 | 10670 | 10650 | 1936 |
| 547 | 20230824 | 092500 | 1822570500 | 10650 | 10660 | 10670 | 10650 | 2370 |
| 548 | 20230824 | 092400 | 1797306270 | 10660 | 10660 | 10660 | 10650 | 1342 |
| 549 | 20230824 | 092300 | 1783005670 | 10660 | 10660 | 10670 | 10660 | 2041 |
| 550 | 20230824 | 092200 | 1761247780 | 10670 | 10670 | 10670 | 10660 | 1184 |
| 551 | 20230824 | 092100 | 1748622600 | 10670 | 10670 | 10670 | 10660 | 663 |
| 552 | 20230824 | 092000 | 1741549140 | 10670 | 10680 | 10680 | 10660 | 2343 |
| 553 | 20230824 | 091900 | 1716542240 | 10680 | 10670 | 10690 | 10670 | 1240 |
| 554 | 20230824 | 091800 | 1703306280 | 10670 | 10660 | 10680 | 10660 | 486 |
| 555 | 20230824 | 091700 | 1698121540 | 10690 | 10660 | 10690 | 10640 | 5757 |
| 556 | 20230824 | 091600 | 1636780900 | 10660 | 10660 | 10710 | 10660 | 2638 |
| 557 | 20230824 | 091500 | 1608609640 | 10650 | 10680 | 10680 | 10650 | 508 |
| 558 | 20230824 | 091400 | 1603189620 | 10670 | 10680 | 10680 | 10670 | 2307 |
| 559 | 20230824 | 091300 | 1578555790 | 10700 | 10640 | 10700 | 10640 | 3727 |
| 560 | 20230824 | 091200 | 1538864130 | 10640 | 10670 | 10670 | 10640 | 3705 |
| 561 | 20230824 | 091100 | 1499388540 | 10670 | 10700 | 10710 | 10660 | 4182 |
| 562 | 20230824 | 091000 | 1454736220 | 10700 | 10690 | 10720 | 10690 | 2150 |
| 563 | 20230824 | 090900 | 1431733180 | 10680 | 10650 | 10690 | 10650 | 1187 |
| 564 | 20230824 | 090800 | 1419071410 | 10650 | 10630 | 10650 | 10620 | 6823 |
| 565 | 20230824 | 090700 | 1346533870 | 10620 | 10620 | 10630 | 10620 | 2003 |
| 566 | 20230824 | 090600 | 1325252360 | 10620 | 10630 | 10630 | 10620 | 2318 |
| 567 | 20230824 | 090500 | 1300628590 | 10630 | 10640 | 10640 | 10610 | 3652 |
| 568 | 20230824 | 090400 | 1261821810 | 10640 | 10640 | 10640 | 10610 | 7684 |
| 569 | 20230824 | 090300 | 1180230180 | 10640 | 10680 | 10680 | 10570 | 28666 |
| 570 | 20230824 | 090200 | 875735600 | 10670 | 10680 | 10710 | 10670 | 16171 |
| 571 | 20230824 | 090100 | 702978180 | 10690 | 10750 | 10750 | 10670 | 21017 |
| 572 | 20230824 | 090000 | 477871410 | 10760 | 10750 | 10820 | 10750 | 35593 |