30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 3 | 20230905 | 182900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20230905 | 182800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20230905 | 182700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20230905 | 182600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20230905 | 182500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20230905 | 182400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20230905 | 182300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20230905 | 182200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20230905 | 182100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20230905 | 182000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20230905 | 181900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20230905 | 181800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20230905 | 181700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20230905 | 181600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20230905 | 181500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20230905 | 181400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20230905 | 181300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20230905 | 181200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20230905 | 181100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20230905 | 181000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20230905 | 180900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20230905 | 180800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20230905 | 180700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20230905 | 180600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20230905 | 180500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20230905 | 180400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20230905 | 180300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20230905 | 180200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20230905 | 180100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20230905 | 180000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 33 | 20230905 | 175900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20230905 | 175800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20230905 | 175700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20230905 | 175600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20230905 | 175500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20230905 | 175400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20230905 | 175300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20230905 | 175200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20230905 | 175100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20230905 | 175000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20230905 | 174900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20230905 | 174800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20230905 | 174700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20230905 | 174600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20230905 | 174500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20230905 | 174400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20230905 | 174300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20230905 | 174200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20230905 | 174100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20230905 | 174000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20230905 | 173900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20230905 | 173800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20230905 | 173700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20230905 | 173600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20230905 | 173500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20230905 | 173400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20230905 | 173300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20230905 | 173200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20230905 | 173100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20230905 | 173000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 63 | 20230905 | 172900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20230905 | 172800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20230905 | 172700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20230905 | 172600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20230905 | 172500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20230905 | 172400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20230905 | 172300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20230905 | 172200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20230905 | 172100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20230905 | 172000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20230905 | 171900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20230905 | 171800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20230905 | 171700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20230905 | 171600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20230905 | 171500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20230905 | 171400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20230905 | 171300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20230905 | 171200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20230905 | 171100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20230905 | 171000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20230905 | 170900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20230905 | 170800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20230905 | 170700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20230905 | 170600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20230905 | 170500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20230905 | 170400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20230905 | 170300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20230905 | 170200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20230905 | 170100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20230905 | 170000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 93 | 20230905 | 165900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20230905 | 165800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20230905 | 165700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20230905 | 165600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20230905 | 165500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20230905 | 165400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20230905 | 165300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20230905 | 165200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20230905 | 165100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20230905 | 165000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20230905 | 164900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20230905 | 164800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20230905 | 164700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20230905 | 164600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20230905 | 164500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20230905 | 164400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20230905 | 164300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20230905 | 164200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20230905 | 164100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20230905 | 164000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20230905 | 163900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20230905 | 163800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20230905 | 163700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20230905 | 163600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20230905 | 163500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20230905 | 163400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20230905 | 163300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20230905 | 163200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20230905 | 163100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20230905 | 163000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 123 | 20230905 | 162900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20230905 | 162800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20230905 | 162700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20230905 | 162600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20230905 | 162500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20230905 | 162400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20230905 | 162300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20230905 | 162200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20230905 | 162100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20230905 | 162000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20230905 | 161900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20230905 | 161800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20230905 | 161700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20230905 | 161600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20230905 | 161500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20230905 | 161400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20230905 | 161300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20230905 | 161200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20230905 | 161100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20230905 | 161000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20230905 | 160900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20230905 | 160800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20230905 | 160700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20230905 | 160600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20230905 | 160500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20230905 | 160400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20230905 | 160300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20230905 | 160200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20230905 | 160100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20230905 | 160000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 5552 |
| 153 | 20230905 | 155900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20230905 | 155800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20230905 | 155700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20230905 | 155600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20230905 | 155500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20230905 | 155400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20230905 | 155300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20230905 | 155200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20230905 | 155100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20230905 | 155000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20230905 | 154900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20230905 | 154800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20230905 | 154700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20230905 | 154600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20230905 | 154500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20230905 | 154400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20230905 | 154300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20230905 | 154200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20230905 | 154100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20230905 | 154000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20230905 | 153900 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20230905 | 153800 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20230905 | 153700 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20230905 | 153600 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20230905 | 153500 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20230905 | 153400 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20230905 | 153300 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20230905 | 153200 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20230905 | 153100 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20230905 | 153000 | 2423822820 | 10880 | 10880 | 10880 | 10880 | 11104 |
| 183 | 20230905 | 152900 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 184 | 20230905 | 152800 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 185 | 20230905 | 152700 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 186 | 20230905 | 152600 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 187 | 20230905 | 152500 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 188 | 20230905 | 152400 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 189 | 20230905 | 152300 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 190 | 20230905 | 152200 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 191 | 20230905 | 152100 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 192 | 20230905 | 152000 | 2363417060 | 10860 | 10860 | 10860 | 10860 | 0 |
| 193 | 20230905 | 151900 | 2363417060 | 10860 | 10850 | 10860 | 10850 | 347 |
| 194 | 20230905 | 151800 | 2359648780 | 10840 | 10830 | 10850 | 10830 | 2994 |
| 195 | 20230905 | 151700 | 2327188230 | 10830 | 10830 | 10840 | 10830 | 564 |
| 196 | 20230905 | 151600 | 2321079310 | 10830 | 10840 | 10840 | 10830 | 296 |
| 197 | 20230905 | 151500 | 2317872950 | 10840 | 10830 | 10840 | 10830 | 362 |
| 198 | 20230905 | 151400 | 2313951950 | 10840 | 10840 | 10840 | 10830 | 361 |
| 199 | 20230905 | 151300 | 2310041570 | 10840 | 10850 | 10850 | 10830 | 738 |
| 200 | 20230905 | 151200 | 2302046490 | 10830 | 10850 | 10860 | 10830 | 332 |
| 201 | 20230905 | 151100 | 2298447720 | 10860 | 10860 | 10860 | 10830 | 430 |
| 202 | 20230905 | 151000 | 2293782720 | 10860 | 10830 | 10860 | 10830 | 617 |
| 203 | 20230905 | 150900 | 2287095610 | 10830 | 10830 | 10840 | 10830 | 228 |
| 204 | 20230905 | 150800 | 2284625830 | 10820 | 10830 | 10840 | 10820 | 1710 |
| 205 | 20230905 | 150700 | 2266104040 | 10830 | 10840 | 10840 | 10830 | 321 |
| 206 | 20230905 | 150600 | 2262627130 | 10830 | 10860 | 10860 | 10830 | 288 |
| 207 | 20230905 | 150500 | 2259505720 | 10850 | 10850 | 10860 | 10840 | 410 |
| 208 | 20230905 | 150400 | 2255058760 | 10840 | 10860 | 10860 | 10840 | 336 |
| 209 | 20230905 | 150300 | 2251415960 | 10860 | 10860 | 10860 | 10830 | 735 |
| 210 | 20230905 | 150200 | 2243441540 | 10830 | 10870 | 10870 | 10830 | 710 |
| 211 | 20230905 | 150100 | 2235747620 | 10830 | 10880 | 10880 | 10830 | 191 |
| 212 | 20230905 | 150000 | 2233678430 | 10880 | 10830 | 10880 | 10830 | 745 |
| 213 | 20230905 | 145900 | 2225596000 | 10870 | 10870 | 10870 | 10830 | 308 |
| 214 | 20230905 | 145800 | 2222257240 | 10830 | 10840 | 10870 | 10830 | 2963 |
| 215 | 20230905 | 145700 | 2190134680 | 10840 | 10840 | 10840 | 10830 | 350 |
| 216 | 20230905 | 145600 | 2186343890 | 10840 | 10840 | 10840 | 10830 | 368 |
| 217 | 20230905 | 145500 | 2182357940 | 10840 | 10830 | 10850 | 10820 | 1717 |
| 218 | 20230905 | 145400 | 2163776690 | 10830 | 10840 | 10840 | 10820 | 442 |
| 219 | 20230905 | 145300 | 2158992730 | 10820 | 10820 | 10840 | 10820 | 328 |
| 220 | 20230905 | 145200 | 2155443130 | 10820 | 10840 | 10840 | 10820 | 1443 |
| 221 | 20230905 | 145100 | 2139819310 | 10830 | 10840 | 10840 | 10830 | 509 |
| 222 | 20230905 | 145000 | 2134306640 | 10830 | 10830 | 10840 | 10830 | 352 |
| 223 | 20230905 | 144900 | 2130494250 | 10840 | 10840 | 10840 | 10830 | 286 |
| 224 | 20230905 | 144800 | 2127396520 | 10830 | 10840 | 10840 | 10830 | 297 |
| 225 | 20230905 | 144700 | 2124179820 | 10830 | 10840 | 10840 | 10830 | 836 |
| 226 | 20230905 | 144600 | 2115125770 | 10830 | 10830 | 10840 | 10830 | 300 |
| 227 | 20230905 | 144500 | 2111876220 | 10830 | 10870 | 10870 | 10830 | 443 |
| 228 | 20230905 | 144400 | 2107076150 | 10870 | 10840 | 10870 | 10830 | 564 |
| 229 | 20230905 | 144300 | 2100964010 | 10840 | 10840 | 10870 | 10830 | 2435 |
| 230 | 20230905 | 144200 | 2074563850 | 10860 | 10840 | 10870 | 10840 | 275 |
| 231 | 20230905 | 144100 | 2071582360 | 10870 | 10870 | 10870 | 10840 | 205 |
| 232 | 20230905 | 144000 | 2069357950 | 10870 | 10850 | 10870 | 10850 | 411 |
| 233 | 20230905 | 143900 | 2064896870 | 10860 | 10850 | 10870 | 10840 | 293 |
| 234 | 20230905 | 143800 | 2061717550 | 10860 | 10860 | 10870 | 10850 | 481 |
| 235 | 20230905 | 143700 | 2056496770 | 10860 | 10860 | 10860 | 10850 | 351 |
| 236 | 20230905 | 143600 | 2052688200 | 10850 | 10860 | 10860 | 10850 | 310 |
| 237 | 20230905 | 143500 | 2049324210 | 10850 | 10850 | 10860 | 10830 | 350 |
| 238 | 20230905 | 143400 | 2045529540 | 10850 | 10850 | 10850 | 10840 | 345 |
| 239 | 20230905 | 143300 | 2041789160 | 10850 | 10860 | 10860 | 10840 | 332 |
| 240 | 20230905 | 143200 | 2038187510 | 10860 | 10860 | 10860 | 10840 | 251 |
| 241 | 20230905 | 143100 | 2035466430 | 10840 | 10860 | 10870 | 10830 | 549 |
| 242 | 20230905 | 143000 | 2029518120 | 10850 | 10870 | 10870 | 10830 | 281 |
| 243 | 20230905 | 142900 | 2026472490 | 10870 | 10830 | 10870 | 10820 | 446 |
| 244 | 20230905 | 142800 | 2021643970 | 10870 | 10820 | 10870 | 10820 | 401 |
| 245 | 20230905 | 142700 | 2017304070 | 10830 | 10870 | 10870 | 10830 | 1433 |
| 246 | 20230905 | 142600 | 2001783380 | 10870 | 10830 | 10870 | 10830 | 422 |
| 247 | 20230905 | 142500 | 1997209880 | 10870 | 10840 | 10870 | 10830 | 514 |
| 248 | 20230905 | 142400 | 1991636110 | 10840 | 10830 | 10860 | 10830 | 266 |
| 249 | 20230905 | 142300 | 1988752870 | 10860 | 10850 | 10860 | 10830 | 1506 |
| 250 | 20230905 | 142200 | 1972426210 | 10840 | 10850 | 10860 | 10840 | 236 |
| 251 | 20230905 | 142100 | 1969866160 | 10850 | 10860 | 10870 | 10830 | 746 |
| 252 | 20230905 | 142000 | 1961770350 | 10870 | 10840 | 10880 | 10830 | 1463 |
| 253 | 20230905 | 141900 | 1945909730 | 10840 | 10840 | 10880 | 10840 | 238 |
| 254 | 20230905 | 141800 | 1943329250 | 10840 | 10840 | 10880 | 10840 | 452 |
| 255 | 20230905 | 141700 | 1938421770 | 10890 | 10840 | 10890 | 10840 | 358 |
| 256 | 20230905 | 141600 | 1934538550 | 10890 | 10840 | 10900 | 10840 | 272 |
| 257 | 20230905 | 141500 | 1931589240 | 10890 | 10880 | 10890 | 10830 | 13874 |
| 258 | 20230905 | 141400 | 1781037730 | 10890 | 10880 | 10890 | 10880 | 317 |
| 259 | 20230905 | 141300 | 1777588620 | 10880 | 10880 | 10900 | 10880 | 463 |
| 260 | 20230905 | 141200 | 1772550610 | 10900 | 10880 | 10900 | 10880 | 311 |
| 261 | 20230905 | 141100 | 1769165360 | 10900 | 10880 | 10910 | 10880 | 547 |
| 262 | 20230905 | 141000 | 1763210330 | 10900 | 10890 | 10900 | 10880 | 502 |
| 263 | 20230905 | 140900 | 1757743280 | 10900 | 10890 | 10900 | 10890 | 500 |
| 264 | 20230905 | 140800 | 1752297590 | 10890 | 10890 | 10910 | 10890 | 289 |
| 265 | 20230905 | 140700 | 1749148660 | 10910 | 10900 | 10910 | 10890 | 462 |
| 266 | 20230905 | 140600 | 1744116300 | 10910 | 10910 | 10910 | 10900 | 375 |
| 267 | 20230905 | 140500 | 1740028630 | 10900 | 10910 | 10920 | 10900 | 251 |
| 268 | 20230905 | 140400 | 1737292450 | 10900 | 10910 | 10910 | 10900 | 385 |
| 269 | 20230905 | 140300 | 1733094840 | 10910 | 10920 | 10940 | 10910 | 953 |
| 270 | 20230905 | 140200 | 1722692160 | 10910 | 10930 | 10930 | 10910 | 339 |
| 271 | 20230905 | 140100 | 1718991850 | 10930 | 10920 | 10930 | 10910 | 597 |
| 272 | 20230905 | 140000 | 1712475030 | 10910 | 10910 | 10920 | 10910 | 546 |
| 273 | 20230905 | 135900 | 1706517430 | 10920 | 10930 | 10930 | 10910 | 298 |
| 274 | 20230905 | 135800 | 1703265960 | 10930 | 10920 | 10930 | 10910 | 193 |
| 275 | 20230905 | 135700 | 1701158960 | 10900 | 10920 | 10930 | 10900 | 431 |
| 276 | 20230905 | 135600 | 1696455650 | 10900 | 10900 | 10920 | 10900 | 231 |
| 277 | 20230905 | 135500 | 1693936930 | 10900 | 10900 | 10910 | 10900 | 269 |
| 278 | 20230905 | 135400 | 1691004680 | 10910 | 10910 | 10910 | 10900 | 221 |
| 279 | 20230905 | 135300 | 1688594750 | 10920 | 10900 | 10920 | 10900 | 251 |
| 280 | 20230905 | 135200 | 1685856600 | 10900 | 10890 | 10920 | 10890 | 642 |
| 281 | 20230905 | 135100 | 1678859210 | 10920 | 10890 | 10920 | 10890 | 272 |
| 282 | 20230905 | 135000 | 1675892390 | 10900 | 10910 | 10910 | 10900 | 581 |
| 283 | 20230905 | 134900 | 1669557240 | 10910 | 10910 | 10910 | 10900 | 268 |
| 284 | 20230905 | 134800 | 1666634540 | 10900 | 10910 | 10910 | 10890 | 285 |
| 285 | 20230905 | 134700 | 1663529010 | 10890 | 10900 | 10910 | 10890 | 377 |
| 286 | 20230905 | 134600 | 1659420260 | 10890 | 10940 | 10940 | 10890 | 1082 |
| 287 | 20230905 | 134500 | 1647610450 | 10940 | 10940 | 10940 | 10910 | 154 |
| 288 | 20230905 | 134400 | 1645927790 | 10940 | 10910 | 10940 | 10910 | 265 |
| 289 | 20230905 | 134300 | 1643035120 | 10940 | 10890 | 10940 | 10890 | 814 |
| 290 | 20230905 | 134200 | 1634143710 | 10910 | 10910 | 10930 | 10910 | 706 |
| 291 | 20230905 | 134100 | 1626432050 | 10930 | 10920 | 10930 | 10920 | 450 |
| 292 | 20230905 | 134000 | 1621517940 | 10920 | 10930 | 10930 | 10910 | 171 |
| 293 | 20230905 | 133900 | 1619652050 | 10910 | 10930 | 10930 | 10910 | 193 |
| 294 | 20230905 | 133800 | 1617544690 | 10930 | 10900 | 10930 | 10900 | 344 |
| 295 | 20230905 | 133700 | 1613788970 | 10900 | 10920 | 10920 | 10900 | 334 |
| 296 | 20230905 | 133600 | 1610146650 | 10920 | 10900 | 10920 | 10900 | 673 |
| 297 | 20230905 | 133500 | 1602805680 | 10900 | 10890 | 10900 | 10890 | 261 |
| 298 | 20230905 | 133400 | 1599963250 | 10890 | 10890 | 10890 | 10890 | 34 |
| 299 | 20230905 | 133300 | 1599592990 | 10890 | 10890 | 10890 | 10890 | 42 |
| 300 | 20230905 | 133200 | 1599135610 | 10890 | 10890 | 10900 | 10890 | 372 |
| 301 | 20230905 | 133100 | 1595083930 | 10900 | 10900 | 10900 | 10890 | 391 |
| 302 | 20230905 | 133000 | 1590822350 | 10890 | 10890 | 10900 | 10890 | 204 |
| 303 | 20230905 | 132900 | 1588600110 | 10890 | 10890 | 10890 | 10890 | 198 |
| 304 | 20230905 | 132800 | 1586443890 | 10890 | 10890 | 10890 | 10890 | 161 |
| 305 | 20230905 | 132700 | 1584690600 | 10890 | 10890 | 10890 | 10890 | 69 |
| 306 | 20230905 | 132600 | 1583939190 | 10900 | 10880 | 10900 | 10880 | 496 |
| 307 | 20230905 | 132500 | 1578536990 | 10880 | 10880 | 10880 | 10880 | 136 |
| 308 | 20230905 | 132400 | 1577057310 | 10880 | 10880 | 10880 | 10880 | 206 |
| 309 | 20230905 | 132300 | 1574816030 | 10880 | 10880 | 10880 | 10870 | 402 |
| 310 | 20230905 | 132200 | 1570445710 | 10870 | 10870 | 10880 | 10870 | 328 |
| 311 | 20230905 | 132100 | 1566879370 | 10880 | 10880 | 10880 | 10880 | 204 |
| 312 | 20230905 | 132000 | 1564659850 | 10870 | 10880 | 10880 | 10870 | 165 |
| 313 | 20230905 | 131900 | 1562865860 | 10870 | 10880 | 10880 | 10870 | 138 |
| 314 | 20230905 | 131800 | 1561365100 | 10880 | 10870 | 10880 | 10870 | 264 |
| 315 | 20230905 | 131700 | 1558493950 | 10870 | 10870 | 10880 | 10870 | 151 |
| 316 | 20230905 | 131600 | 1556851710 | 10880 | 10870 | 10880 | 10870 | 219 |
| 317 | 20230905 | 131500 | 1554469000 | 10870 | 10870 | 10870 | 10870 | 519 |
| 318 | 20230905 | 131400 | 1548827470 | 10870 | 10870 | 10880 | 10870 | 212 |
| 319 | 20230905 | 131300 | 1546522580 | 10870 | 10880 | 10880 | 10870 | 27 |
| 320 | 20230905 | 131200 | 1546228850 | 10880 | 10870 | 10880 | 10870 | 374 |
| 321 | 20230905 | 131100 | 1542161940 | 10880 | 10880 | 10880 | 10870 | 166 |
| 322 | 20230905 | 131000 | 1540356620 | 10880 | 10870 | 10880 | 10870 | 73 |
| 323 | 20230905 | 130900 | 1539562410 | 10870 | 10880 | 10890 | 10870 | 287 |
| 324 | 20230905 | 130800 | 1536440590 | 10880 | 10870 | 10880 | 10870 | 207 |
| 325 | 20230905 | 130700 | 1534189270 | 10880 | 10880 | 10880 | 10870 | 222 |
| 326 | 20230905 | 130600 | 1531775250 | 10880 | 10870 | 10880 | 10870 | 232 |
| 327 | 20230905 | 130500 | 1529251410 | 10870 | 10870 | 10870 | 10870 | 185 |
| 328 | 20230905 | 130400 | 1527240460 | 10870 | 10870 | 10880 | 10870 | 122 |
| 329 | 20230905 | 130300 | 1525913810 | 10890 | 10880 | 10890 | 10870 | 504 |
| 330 | 20230905 | 130200 | 1520431190 | 10880 | 10870 | 10880 | 10860 | 676 |
| 331 | 20230905 | 130100 | 1513082110 | 10870 | 10860 | 10870 | 10860 | 248 |
| 332 | 20230905 | 130000 | 1510388630 | 10860 | 10870 | 10870 | 10860 | 145 |
| 333 | 20230905 | 125900 | 1508813910 | 10860 | 10860 | 10860 | 10860 | 229 |
| 334 | 20230905 | 125800 | 1506326970 | 10860 | 10860 | 10870 | 10860 | 503 |
| 335 | 20230905 | 125700 | 1500861580 | 10860 | 10860 | 10870 | 10860 | 51 |
| 336 | 20230905 | 125600 | 1500307570 | 10860 | 10860 | 10860 | 10860 | 172 |
| 337 | 20230905 | 125500 | 1498439650 | 10860 | 10870 | 10870 | 10860 | 1271 |
| 338 | 20230905 | 125400 | 1484627250 | 10880 | 10870 | 10880 | 10870 | 176 |
| 339 | 20230905 | 125300 | 1482713600 | 10870 | 10870 | 10870 | 10870 | 161 |
| 340 | 20230905 | 125200 | 1480963530 | 10880 | 10880 | 10880 | 10870 | 202 |
| 341 | 20230905 | 125100 | 1478766960 | 10870 | 10880 | 10890 | 10870 | 877 |
| 342 | 20230905 | 125000 | 1469226740 | 10880 | 10880 | 10880 | 10880 | 101 |
| 343 | 20230905 | 124900 | 1468127860 | 10880 | 10880 | 10880 | 10870 | 300 |
| 344 | 20230905 | 124800 | 1464864210 | 10880 | 10870 | 10880 | 10870 | 261 |
| 345 | 20230905 | 124700 | 1462025580 | 10880 | 10880 | 10880 | 10880 | 188 |
| 346 | 20230905 | 124600 | 1459980140 | 10880 | 10880 | 10890 | 10880 | 239 |
| 347 | 20230905 | 124500 | 1457378660 | 10880 | 10870 | 10890 | 10870 | 189 |
| 348 | 20230905 | 124400 | 1455322880 | 10870 | 10870 | 10880 | 10870 | 342 |
| 349 | 20230905 | 124300 | 1451603820 | 10870 | 10870 | 10880 | 10870 | 215 |
| 350 | 20230905 | 124200 | 1449265650 | 10870 | 10870 | 10890 | 10870 | 176 |
| 351 | 20230905 | 124100 | 1447351430 | 10880 | 10870 | 10880 | 10870 | 537 |
| 352 | 20230905 | 124000 | 1441509890 | 10880 | 10870 | 10880 | 10870 | 164 |
| 353 | 20230905 | 123900 | 1439727200 | 10870 | 10870 | 10870 | 10870 | 76 |
| 354 | 20230905 | 123800 | 1438901080 | 10870 | 10870 | 10870 | 10870 | 65 |
| 355 | 20230905 | 123700 | 1438194530 | 10870 | 10880 | 10880 | 10870 | 1043 |
| 356 | 20230905 | 123600 | 1426848110 | 10880 | 10870 | 10880 | 10870 | 518 |
| 357 | 20230905 | 123500 | 1421215530 | 10860 | 10860 | 10860 | 10860 | 200 |
| 358 | 20230905 | 123400 | 1419043530 | 10860 | 10850 | 10860 | 10850 | 425 |
| 359 | 20230905 | 123300 | 1414429250 | 10850 | 10850 | 10860 | 10850 | 698 |
| 360 | 20230905 | 123200 | 1406851130 | 10860 | 10860 | 10870 | 10860 | 465 |
| 361 | 20230905 | 123100 | 1401801220 | 10860 | 10860 | 10870 | 10860 | 352 |
| 362 | 20230905 | 123000 | 1397976640 | 10870 | 10860 | 10870 | 10860 | 166 |
| 363 | 20230905 | 122900 | 1396173860 | 10860 | 10860 | 10860 | 10860 | 73 |
| 364 | 20230905 | 122800 | 1395381080 | 10860 | 10850 | 10860 | 10850 | 955 |
| 365 | 20230905 | 122700 | 1385010100 | 10850 | 10850 | 10850 | 10850 | 124 |
| 366 | 20230905 | 122600 | 1383664700 | 10850 | 10850 | 10850 | 10850 | 126 |
| 367 | 20230905 | 122500 | 1382297600 | 10850 | 10850 | 10860 | 10850 | 404 |
| 368 | 20230905 | 122400 | 1377914190 | 10850 | 10850 | 10850 | 10850 | 185 |
| 369 | 20230905 | 122300 | 1375906940 | 10850 | 10850 | 10850 | 10850 | 152 |
| 370 | 20230905 | 122200 | 1374257740 | 10850 | 10850 | 10850 | 10850 | 70 |
| 371 | 20230905 | 122100 | 1373498240 | 10850 | 10850 | 10860 | 10850 | 478 |
| 372 | 20230905 | 122000 | 1368308890 | 10850 | 10860 | 10860 | 10850 | 1041 |
| 373 | 20230905 | 121900 | 1357004040 | 10850 | 10850 | 10850 | 10850 | 184 |
| 374 | 20230905 | 121800 | 1355007640 | 10850 | 10850 | 10860 | 10850 | 107 |
| 375 | 20230905 | 121700 | 1353846540 | 10850 | 10850 | 10850 | 10850 | 253 |
| 376 | 20230905 | 121600 | 1351101490 | 10850 | 10840 | 10850 | 10840 | 242 |
| 377 | 20230905 | 121500 | 1348476260 | 10850 | 10850 | 10850 | 10850 | 276 |
| 378 | 20230905 | 121400 | 1345481660 | 10850 | 10860 | 10860 | 10850 | 202 |
| 379 | 20230905 | 121300 | 1343288290 | 10850 | 10850 | 10850 | 10850 | 144 |
| 380 | 20230905 | 121200 | 1341725890 | 10850 | 10860 | 10860 | 10850 | 410 |
| 381 | 20230905 | 121100 | 1337275290 | 10850 | 10850 | 10860 | 10850 | 697 |
| 382 | 20230905 | 121000 | 1329711170 | 10850 | 10850 | 10850 | 10850 | 497 |
| 383 | 20230905 | 120900 | 1324318720 | 10850 | 10850 | 10850 | 10850 | 286 |
| 384 | 20230905 | 120800 | 1321215620 | 10850 | 10840 | 10850 | 10840 | 304 |
| 385 | 20230905 | 120700 | 1317918160 | 10850 | 10850 | 10850 | 10840 | 719 |
| 386 | 20230905 | 120600 | 1310118040 | 10850 | 10840 | 10850 | 10840 | 300 |
| 387 | 20230905 | 120500 | 1306863760 | 10850 | 10840 | 10850 | 10840 | 524 |
| 388 | 20230905 | 120400 | 1301180480 | 10840 | 10840 | 10850 | 10840 | 682 |
| 389 | 20230905 | 120300 | 1293781200 | 10850 | 10860 | 10860 | 10840 | 1632 |
| 390 | 20230905 | 120200 | 1276074690 | 10850 | 10850 | 10850 | 10850 | 317 |
| 391 | 20230905 | 120100 | 1272635240 | 10860 | 10840 | 10860 | 10840 | 2389 |
| 392 | 20230905 | 120000 | 1246732090 | 10840 | 10850 | 10860 | 10840 | 7936 |
| 393 | 20230905 | 115900 | 1160644700 | 10850 | 10870 | 10870 | 10850 | 2354 |
| 394 | 20230905 | 115800 | 1135081620 | 10860 | 10870 | 10870 | 10860 | 2220 |
| 395 | 20230905 | 115700 | 1110950570 | 10870 | 10870 | 10880 | 10870 | 112 |
| 396 | 20230905 | 115600 | 1109733030 | 10870 | 10870 | 10870 | 10870 | 241 |
| 397 | 20230905 | 115500 | 1107113360 | 10870 | 10880 | 10880 | 10870 | 212 |
| 398 | 20230905 | 115400 | 1104808410 | 10880 | 10870 | 10880 | 10870 | 1145 |
| 399 | 20230905 | 115300 | 1092362110 | 10870 | 10880 | 10880 | 10870 | 93 |
| 400 | 20230905 | 115200 | 1091351030 | 10870 | 10870 | 10880 | 10870 | 631 |
| 401 | 20230905 | 115100 | 1084488830 | 10880 | 10880 | 10880 | 10870 | 1168 |
| 402 | 20230905 | 115000 | 1071781310 | 10890 | 10880 | 10890 | 10880 | 37 |
| 403 | 20230905 | 114900 | 1071378740 | 10880 | 10880 | 10890 | 10880 | 197 |
| 404 | 20230905 | 114800 | 1069235370 | 10880 | 10890 | 10890 | 10880 | 529 |
| 405 | 20230905 | 114700 | 1063475790 | 10880 | 10880 | 10880 | 10880 | 209 |
| 406 | 20230905 | 114600 | 1061201870 | 10880 | 10880 | 10880 | 10880 | 72 |
| 407 | 20230905 | 114500 | 1060418510 | 10880 | 10890 | 10890 | 10880 | 449 |
| 408 | 20230905 | 114400 | 1055531390 | 10880 | 10880 | 10890 | 10880 | 270 |
| 409 | 20230905 | 114300 | 1052593570 | 10880 | 10870 | 10880 | 10870 | 632 |
| 410 | 20230905 | 114200 | 1045718790 | 10870 | 10880 | 10880 | 10870 | 716 |
| 411 | 20230905 | 114100 | 1037929400 | 10880 | 10880 | 10880 | 10870 | 4635 |
| 412 | 20230905 | 114000 | 987505400 | 10890 | 10910 | 10910 | 10880 | 5554 |
| 413 | 20230905 | 113900 | 926983810 | 10900 | 10900 | 10910 | 10900 | 256 |
| 414 | 20230905 | 113800 | 924191730 | 10910 | 10910 | 10910 | 10900 | 266 |
| 415 | 20230905 | 113700 | 921291720 | 10910 | 10930 | 10930 | 10900 | 200 |
| 416 | 20230905 | 113600 | 919107310 | 10920 | 10900 | 10920 | 10900 | 889 |
| 417 | 20230905 | 113500 | 909405840 | 10910 | 10930 | 10930 | 10910 | 248 |
| 418 | 20230905 | 113400 | 906698620 | 10930 | 10910 | 10930 | 10900 | 421 |
| 419 | 20230905 | 113300 | 902101340 | 10910 | 10900 | 10910 | 10900 | 2216 |
| 420 | 20230905 | 113200 | 877926290 | 10910 | 10900 | 10920 | 10900 | 10 |
| 421 | 20230905 | 113100 | 877817140 | 10900 | 10900 | 10900 | 10900 | 88 |
| 422 | 20230905 | 113000 | 876857940 | 10900 | 10910 | 10930 | 10900 | 912 |
| 423 | 20230905 | 112900 | 866899750 | 10900 | 10910 | 10910 | 10900 | 337 |
| 424 | 20230905 | 112800 | 863223570 | 10910 | 10910 | 10920 | 10910 | 2112 |
| 425 | 20230905 | 112700 | 840181280 | 10920 | 10910 | 10920 | 10910 | 1537 |
| 426 | 20230905 | 112600 | 823400770 | 10910 | 10910 | 10920 | 10910 | 1044 |
| 427 | 20230905 | 112500 | 812000770 | 10910 | 10920 | 10920 | 10910 | 562 |
| 428 | 20230905 | 112400 | 805864230 | 10920 | 10920 | 10930 | 10920 | 367 |
| 429 | 20230905 | 112300 | 801856580 | 10920 | 10920 | 10920 | 10920 | 63 |
| 430 | 20230905 | 112200 | 801168620 | 10930 | 10920 | 10930 | 10920 | 104 |
| 431 | 20230905 | 112100 | 800032430 | 10920 | 10920 | 10920 | 10920 | 73 |
| 432 | 20230905 | 112000 | 799235270 | 10920 | 10930 | 10930 | 10920 | 88 |
| 433 | 20230905 | 111900 | 798273960 | 10930 | 10930 | 10930 | 10910 | 7258 |
| 434 | 20230905 | 111800 | 718965300 | 10940 | 10940 | 10940 | 10940 | 521 |
| 435 | 20230905 | 111700 | 713265560 | 10940 | 10940 | 10940 | 10940 | 280 |
| 436 | 20230905 | 111600 | 710202360 | 10940 | 10950 | 10950 | 10940 | 22 |
| 437 | 20230905 | 111500 | 709961610 | 10940 | 10950 | 10950 | 10940 | 122 |
| 438 | 20230905 | 111400 | 708626890 | 10940 | 10940 | 10940 | 10940 | 86 |
| 439 | 20230905 | 111300 | 707686050 | 10950 | 10940 | 10950 | 10940 | 26 |
| 440 | 20230905 | 111200 | 707401550 | 10940 | 10960 | 10960 | 10940 | 548 |
| 441 | 20230905 | 111100 | 701398930 | 10950 | 10960 | 10960 | 10950 | 1317 |
| 442 | 20230905 | 111000 | 686976850 | 10960 | 10960 | 10960 | 10960 | 107 |
| 443 | 20230905 | 110900 | 685804130 | 10960 | 10960 | 10960 | 10960 | 248 |
| 444 | 20230905 | 110800 | 683086050 | 10950 | 10950 | 10950 | 10950 | 1 |
| 445 | 20230905 | 110700 | 683075100 | 10950 | 10960 | 10970 | 10950 | 1455 |
| 446 | 20230905 | 110600 | 667128180 | 10960 | 10960 | 10960 | 10960 | 20 |
| 447 | 20230905 | 110500 | 666908980 | 10960 | 10960 | 10970 | 10960 | 79 |
| 448 | 20230905 | 110400 | 666042590 | 10960 | 10960 | 10960 | 10960 | 51 |
| 449 | 20230905 | 110300 | 665483630 | 10960 | 10960 | 10960 | 10960 | 266 |
| 450 | 20230905 | 110200 | 662568270 | 10960 | 10950 | 10960 | 10950 | 1318 |
| 451 | 20230905 | 110100 | 648123000 | 10950 | 10950 | 10950 | 10950 | 198 |
| 452 | 20230905 | 110000 | 645954900 | 10950 | 10940 | 10960 | 10930 | 1531 |
| 453 | 20230905 | 105900 | 629193520 | 10940 | 10940 | 10940 | 10930 | 1393 |
| 454 | 20230905 | 105800 | 613962360 | 10940 | 10940 | 10940 | 10940 | 25 |
| 455 | 20230905 | 105700 | 613688860 | 10940 | 10950 | 10950 | 10940 | 173 |
| 456 | 20230905 | 105600 | 611794570 | 10950 | 10940 | 10950 | 10940 | 53 |
| 457 | 20230905 | 105500 | 611214730 | 10940 | 10960 | 10960 | 10940 | 1705 |
| 458 | 20230905 | 105400 | 592538160 | 10960 | 10960 | 10960 | 10960 | 56 |
| 459 | 20230905 | 105300 | 591924400 | 10960 | 10960 | 10960 | 10960 | 72 |
| 460 | 20230905 | 105200 | 591135280 | 10960 | 10960 | 10960 | 10960 | 23 |
| 461 | 20230905 | 105100 | 590883200 | 10960 | 10960 | 10960 | 10950 | 76 |
| 462 | 20230905 | 105000 | 590050250 | 10960 | 10960 | 10960 | 10960 | 1109 |
| 463 | 20230905 | 104900 | 577895610 | 10960 | 10960 | 10960 | 10960 | 481 |
| 464 | 20230905 | 104800 | 572623850 | 10950 | 10950 | 10950 | 10950 | 3 |
| 465 | 20230905 | 104700 | 572591000 | 10950 | 10960 | 10960 | 10950 | 920 |
| 466 | 20230905 | 104600 | 562507840 | 10960 | 10960 | 10960 | 10960 | 903 |
| 467 | 20230905 | 104500 | 552610960 | 10950 | 10950 | 10950 | 10950 | 7 |
| 468 | 20230905 | 104400 | 552534310 | 10960 | 10950 | 10960 | 10950 | 1451 |
| 469 | 20230905 | 104300 | 536633930 | 10950 | 10950 | 10950 | 10940 | 245 |
| 470 | 20230905 | 104200 | 533952190 | 10950 | 10940 | 10950 | 10940 | 537 |
| 471 | 20230905 | 104100 | 528072510 | 10940 | 10940 | 10940 | 10940 | 0 |
| 472 | 20230905 | 104000 | 528072510 | 10940 | 10940 | 10940 | 10940 | 1 |
| 473 | 20230905 | 103900 | 528061570 | 10940 | 10940 | 10940 | 10940 | 104 |
| 474 | 20230905 | 103800 | 526923810 | 10940 | 10940 | 10940 | 10940 | 20 |
| 475 | 20230905 | 103700 | 526705010 | 10950 | 10950 | 10950 | 10950 | 671 |
| 476 | 20230905 | 103600 | 519357560 | 10950 | 10950 | 10950 | 10950 | 74 |
| 477 | 20230905 | 103500 | 518547260 | 10950 | 10950 | 10950 | 10950 | 0 |
| 478 | 20230905 | 103400 | 518547260 | 10950 | 10950 | 10950 | 10940 | 197 |
| 479 | 20230905 | 103300 | 516390140 | 10940 | 10950 | 10950 | 10940 | 2018 |
| 480 | 20230905 | 103200 | 494313130 | 10950 | 10950 | 10960 | 10950 | 571 |
| 481 | 20230905 | 103100 | 488059010 | 10950 | 10950 | 10950 | 10950 | 599 |
| 482 | 20230905 | 103000 | 481499960 | 10950 | 10940 | 10950 | 10940 | 402 |
| 483 | 20230905 | 102900 | 477098090 | 10950 | 10940 | 10950 | 10940 | 264 |
| 484 | 20230905 | 102800 | 474208270 | 10940 | 10950 | 10950 | 10940 | 5 |
| 485 | 20230905 | 102700 | 474153530 | 10940 | 10940 | 10950 | 10940 | 193 |
| 486 | 20230905 | 102600 | 472040440 | 10940 | 10940 | 10940 | 10940 | 0 |
| 487 | 20230905 | 102500 | 472040440 | 10940 | 10940 | 10950 | 10940 | 361 |
| 488 | 20230905 | 102400 | 468090100 | 10940 | 10940 | 10940 | 10940 | 98 |
| 489 | 20230905 | 102300 | 467017980 | 10940 | 10940 | 10940 | 10940 | 77 |
| 490 | 20230905 | 102200 | 466175600 | 10950 | 10940 | 10950 | 10940 | 94 |
| 491 | 20230905 | 102100 | 465147220 | 10940 | 10950 | 10950 | 10940 | 4 |
| 492 | 20230905 | 102000 | 465103430 | 10940 | 10940 | 10940 | 10940 | 303 |
| 493 | 20230905 | 101900 | 461788610 | 10940 | 10940 | 10940 | 10940 | 3 |
| 494 | 20230905 | 101800 | 461755790 | 10950 | 10950 | 10950 | 10950 | 692 |
| 495 | 20230905 | 101700 | 454178390 | 10950 | 10950 | 10950 | 10950 | 7 |
| 496 | 20230905 | 101600 | 454101740 | 10950 | 10950 | 10950 | 10950 | 202 |
| 497 | 20230905 | 101500 | 451889840 | 10950 | 10960 | 10970 | 10950 | 1366 |
| 498 | 20230905 | 101400 | 436918440 | 10960 | 10960 | 10980 | 10960 | 8 |
| 499 | 20230905 | 101300 | 436830740 | 10980 | 10970 | 10980 | 10960 | 156 |
| 500 | 20230905 | 101200 | 435119360 | 10950 | 10950 | 10950 | 10950 | 13 |
| 501 | 20230905 | 101100 | 434977010 | 10970 | 10970 | 10970 | 10970 | 549 |
| 502 | 20230905 | 101000 | 428954480 | 10980 | 10970 | 10980 | 10970 | 42 |
| 503 | 20230905 | 100900 | 428493730 | 10950 | 10960 | 10960 | 10950 | 716 |
| 504 | 20230905 | 100800 | 420650590 | 10970 | 10960 | 10970 | 10960 | 524 |
| 505 | 20230905 | 100700 | 414905970 | 10950 | 10950 | 10950 | 10950 | 209 |
| 506 | 20230905 | 100600 | 412617420 | 10960 | 10960 | 10960 | 10960 | 0 |
| 507 | 20230905 | 100500 | 412617420 | 10960 | 10960 | 10960 | 10960 | 168 |
| 508 | 20230905 | 100400 | 410776140 | 10960 | 10950 | 10960 | 10950 | 8 |
| 509 | 20230905 | 100300 | 410688520 | 10950 | 10950 | 10950 | 10950 | 161 |
| 510 | 20230905 | 100200 | 408925570 | 10940 | 10940 | 10940 | 10940 | 100 |
| 511 | 20230905 | 100100 | 407831570 | 10940 | 10960 | 10960 | 10940 | 897 |
| 512 | 20230905 | 100000 | 398010940 | 10970 | 10970 | 10970 | 10970 | 206 |
| 513 | 20230905 | 095900 | 395751120 | 10970 | 10980 | 10980 | 10960 | 226 |
| 514 | 20230905 | 095800 | 393272620 | 10980 | 10970 | 10980 | 10970 | 132 |
| 515 | 20230905 | 095700 | 391824570 | 10970 | 10990 | 10990 | 10970 | 903 |
| 516 | 20230905 | 095600 | 381908100 | 10980 | 10990 | 10990 | 10980 | 72 |
| 517 | 20230905 | 095500 | 381117500 | 10990 | 10990 | 10990 | 10980 | 56 |
| 518 | 20230905 | 095400 | 380502570 | 10990 | 11000 | 11000 | 10980 | 66 |
| 519 | 20230905 | 095300 | 379777480 | 10990 | 10990 | 10990 | 10990 | 290 |
| 520 | 20230905 | 095200 | 376590380 | 10990 | 10990 | 10990 | 10980 | 22 |
| 521 | 20230905 | 095100 | 376348700 | 10990 | 10990 | 10990 | 10980 | 400 |
| 522 | 20230905 | 095000 | 371954210 | 10990 | 10970 | 10990 | 10970 | 292 |
| 523 | 20230905 | 094900 | 368749770 | 10970 | 10970 | 10970 | 10960 | 161 |
| 524 | 20230905 | 094800 | 366985180 | 10970 | 10950 | 10970 | 10950 | 180 |
| 525 | 20230905 | 094700 | 365013070 | 10960 | 10950 | 10960 | 10950 | 394 |
| 526 | 20230905 | 094600 | 360698760 | 10960 | 10960 | 10960 | 10960 | 5 |
| 527 | 20230905 | 094500 | 360643960 | 10960 | 10950 | 10960 | 10950 | 80 |
| 528 | 20230905 | 094400 | 359767940 | 10950 | 10940 | 10960 | 10930 | 762 |
| 529 | 20230905 | 094300 | 351428710 | 10930 | 10940 | 10950 | 10930 | 163 |
| 530 | 20230905 | 094200 | 349645310 | 10930 | 10940 | 10950 | 10930 | 64 |
| 531 | 20230905 | 094100 | 348945210 | 10930 | 10940 | 10940 | 10920 | 347 |
| 532 | 20230905 | 094000 | 345152070 | 10920 | 10940 | 10950 | 10920 | 2647 |
| 533 | 20230905 | 093900 | 316228180 | 10940 | 10960 | 10960 | 10940 | 79 |
| 534 | 20230905 | 093800 | 315363120 | 10950 | 10960 | 10960 | 10940 | 189 |
| 535 | 20230905 | 093700 | 313292290 | 10920 | 10970 | 10970 | 10920 | 4786 |
| 536 | 20230905 | 093600 | 260880700 | 10970 | 10970 | 10980 | 10970 | 55 |
| 537 | 20230905 | 093500 | 260276910 | 10970 | 10980 | 10980 | 10970 | 458 |
| 538 | 20230905 | 093400 | 255248090 | 10980 | 10980 | 10980 | 10980 | 399 |
| 539 | 20230905 | 093300 | 250867070 | 10980 | 10990 | 10990 | 10980 | 102 |
| 540 | 20230905 | 093200 | 249746600 | 10990 | 10990 | 10990 | 10980 | 253 |
| 541 | 20230905 | 093100 | 246966140 | 10990 | 10990 | 10990 | 10980 | 988 |
| 542 | 20230905 | 093000 | 236115020 | 10990 | 11000 | 11000 | 10990 | 392 |
| 543 | 20230905 | 092900 | 231804660 | 11000 | 11000 | 11000 | 11000 | 95 |
| 544 | 20230905 | 092800 | 230759660 | 10990 | 10980 | 10990 | 10980 | 510 |
| 545 | 20230905 | 092700 | 225154960 | 10980 | 10980 | 10980 | 10980 | 101 |
| 546 | 20230905 | 092600 | 224045980 | 11000 | 11000 | 11000 | 11000 | 99 |
| 547 | 20230905 | 092500 | 222956980 | 11000 | 11010 | 11010 | 11000 | 265 |
| 548 | 20230905 | 092400 | 220040900 | 11010 | 11010 | 11010 | 11000 | 463 |
| 549 | 20230905 | 092300 | 214944170 | 11010 | 11020 | 11020 | 11010 | 519 |
| 550 | 20230905 | 092200 | 209225680 | 11020 | 11020 | 11020 | 11020 | 216 |
| 551 | 20230905 | 092100 | 206845360 | 11020 | 11020 | 11040 | 11020 | 228 |
| 552 | 20230905 | 092000 | 204332560 | 11020 | 11010 | 11050 | 11010 | 859 |
| 553 | 20230905 | 091900 | 194858300 | 11040 | 11040 | 11040 | 11040 | 0 |
| 554 | 20230905 | 091800 | 194858300 | 11040 | 11000 | 11040 | 11000 | 242 |
| 555 | 20230905 | 091700 | 192191410 | 11000 | 11040 | 11050 | 11000 | 1274 |
| 556 | 20230905 | 091600 | 178115700 | 11040 | 11030 | 11040 | 11030 | 92 |
| 557 | 20230905 | 091500 | 177100330 | 11030 | 10980 | 11030 | 10980 | 2810 |
| 558 | 20230905 | 091400 | 146206000 | 10980 | 10990 | 10990 | 10980 | 49 |
| 559 | 20230905 | 091300 | 145667970 | 10990 | 10970 | 10990 | 10970 | 1877 |
| 560 | 20230905 | 091200 | 125058320 | 10970 | 10980 | 10980 | 10970 | 274 |
| 561 | 20230905 | 091100 | 122049810 | 10980 | 10980 | 10980 | 10980 | 105 |
| 562 | 20230905 | 091000 | 120896910 | 10980 | 10980 | 10990 | 10980 | 799 |
| 563 | 20230905 | 090900 | 112120390 | 10980 | 10980 | 10980 | 10970 | 416 |
| 564 | 20230905 | 090800 | 107556270 | 10980 | 11000 | 11000 | 10980 | 1245 |
| 565 | 20230905 | 090700 | 93873900 | 10990 | 10990 | 10990 | 10980 | 1696 |
| 566 | 20230905 | 090600 | 75243630 | 10990 | 10990 | 10990 | 10980 | 390 |
| 567 | 20230905 | 090500 | 70959380 | 10990 | 10990 | 11000 | 10990 | 840 |
| 568 | 20230905 | 090400 | 61725350 | 10990 | 10990 | 11000 | 10980 | 172 |
| 569 | 20230905 | 090300 | 59834880 | 10990 | 11000 | 11010 | 10980 | 826 |
| 570 | 20230905 | 090200 | 50749660 | 11000 | 11010 | 11010 | 10990 | 576 |
| 571 | 20230905 | 090100 | 44415220 | 11000 | 10980 | 11020 | 10980 | 1906 |
| 572 | 20230905 | 090000 | 23450950 | 10990 | 10970 | 11000 | 10970 | 2036 |