31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 183000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 3 | 20231025 | 182900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 4 | 20231025 | 182800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 5 | 20231025 | 182700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 6 | 20231025 | 182600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 7 | 20231025 | 182500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 8 | 20231025 | 182400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 9 | 20231025 | 182300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 10 | 20231025 | 182200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 11 | 20231025 | 182100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 12 | 20231025 | 182000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 13 | 20231025 | 181900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 14 | 20231025 | 181800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 15 | 20231025 | 181700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 16 | 20231025 | 181600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 17 | 20231025 | 181500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 18 | 20231025 | 181400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 19 | 20231025 | 181300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 20 | 20231025 | 181200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 21 | 20231025 | 181100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 22 | 20231025 | 181000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 23 | 20231025 | 180900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 24 | 20231025 | 180800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 25 | 20231025 | 180700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 26 | 20231025 | 180600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 27 | 20231025 | 180500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 28 | 20231025 | 180400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 29 | 20231025 | 180300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 30 | 20231025 | 180200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 31 | 20231025 | 180100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 32 | 20231025 | 180000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 33 | 20231025 | 175900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 34 | 20231025 | 175800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 35 | 20231025 | 175700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 36 | 20231025 | 175600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 37 | 20231025 | 175500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 38 | 20231025 | 175400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 39 | 20231025 | 175300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 40 | 20231025 | 175200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 41 | 20231025 | 175100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 42 | 20231025 | 175000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 43 | 20231025 | 174900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 44 | 20231025 | 174800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 45 | 20231025 | 174700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 46 | 20231025 | 174600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 47 | 20231025 | 174500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 48 | 20231025 | 174400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 49 | 20231025 | 174300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 50 | 20231025 | 174200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 51 | 20231025 | 174100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 52 | 20231025 | 174000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 53 | 20231025 | 173900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 54 | 20231025 | 173800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 55 | 20231025 | 173700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 56 | 20231025 | 173600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 57 | 20231025 | 173500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 58 | 20231025 | 173400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 59 | 20231025 | 173300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 60 | 20231025 | 173200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 61 | 20231025 | 173100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 62 | 20231025 | 173000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 63 | 20231025 | 172900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 64 | 20231025 | 172800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 65 | 20231025 | 172700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 66 | 20231025 | 172600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 67 | 20231025 | 172500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 68 | 20231025 | 172400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 69 | 20231025 | 172300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 70 | 20231025 | 172200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 71 | 20231025 | 172100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 72 | 20231025 | 172000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 73 | 20231025 | 171900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 74 | 20231025 | 171800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 75 | 20231025 | 171700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 76 | 20231025 | 171600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 77 | 20231025 | 171500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 78 | 20231025 | 171400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 79 | 20231025 | 171300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 80 | 20231025 | 171200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 81 | 20231025 | 171100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 82 | 20231025 | 171000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 83 | 20231025 | 170900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 84 | 20231025 | 170800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 85 | 20231025 | 170700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 86 | 20231025 | 170600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 87 | 20231025 | 170500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 88 | 20231025 | 170400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 89 | 20231025 | 170300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 90 | 20231025 | 170200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 91 | 20231025 | 170100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 92 | 20231025 | 170000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 93 | 20231025 | 165900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 94 | 20231025 | 165800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 95 | 20231025 | 165700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 96 | 20231025 | 165600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 97 | 20231025 | 165500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 98 | 20231025 | 165400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 99 | 20231025 | 165300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 100 | 20231025 | 165200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 101 | 20231025 | 165100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 102 | 20231025 | 165000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 103 | 20231025 | 164900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 104 | 20231025 | 164800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 105 | 20231025 | 164700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 106 | 20231025 | 164600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 107 | 20231025 | 164500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 108 | 20231025 | 164400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 109 | 20231025 | 164300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 110 | 20231025 | 164200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 111 | 20231025 | 164100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 112 | 20231025 | 164000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 113 | 20231025 | 163900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 114 | 20231025 | 163800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 115 | 20231025 | 163700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 116 | 20231025 | 163600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 117 | 20231025 | 163500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 118 | 20231025 | 163400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 119 | 20231025 | 163300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 120 | 20231025 | 163200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 121 | 20231025 | 163100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 122 | 20231025 | 163000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 123 | 20231025 | 162900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 124 | 20231025 | 162800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 125 | 20231025 | 162700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 126 | 20231025 | 162600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 127 | 20231025 | 162500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 128 | 20231025 | 162400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 129 | 20231025 | 162300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 130 | 20231025 | 162200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 131 | 20231025 | 162100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 132 | 20231025 | 162000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 133 | 20231025 | 161900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 134 | 20231025 | 161800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 135 | 20231025 | 161700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 136 | 20231025 | 161600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 137 | 20231025 | 161500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 138 | 20231025 | 161400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 139 | 20231025 | 161300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 140 | 20231025 | 161200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 141 | 20231025 | 161100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 142 | 20231025 | 161000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 143 | 20231025 | 160900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 144 | 20231025 | 160800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 145 | 20231025 | 160700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 146 | 20231025 | 160600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 147 | 20231025 | 160500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 148 | 20231025 | 160400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 149 | 20231025 | 160300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 150 | 20231025 | 160200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 151 | 20231025 | 160100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 152 | 20231025 | 160000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 75518 |
| 153 | 20231025 | 155900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 154 | 20231025 | 155800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 155 | 20231025 | 155700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 156 | 20231025 | 155600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 157 | 20231025 | 155500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 158 | 20231025 | 155400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 159 | 20231025 | 155300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 160 | 20231025 | 155200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 161 | 20231025 | 155100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 162 | 20231025 | 155000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 163 | 20231025 | 154900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 164 | 20231025 | 154800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 165 | 20231025 | 154700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 166 | 20231025 | 154600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 167 | 20231025 | 154500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 168 | 20231025 | 154400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 169 | 20231025 | 154300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 170 | 20231025 | 154200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 171 | 20231025 | 154100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 172 | 20231025 | 154000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 173 | 20231025 | 153900 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 174 | 20231025 | 153800 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 175 | 20231025 | 153700 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 176 | 20231025 | 153600 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 177 | 20231025 | 153500 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 178 | 20231025 | 153400 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 179 | 20231025 | 153300 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 180 | 20231025 | 153200 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 181 | 20231025 | 153100 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 182 | 20231025 | 153000 | 49668822800 | 82000 | 82000 | 82000 | 82000 | 151036 |
| 183 | 20231025 | 152900 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 184 | 20231025 | 152800 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 185 | 20231025 | 152700 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 186 | 20231025 | 152600 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 187 | 20231025 | 152500 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 188 | 20231025 | 152400 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 189 | 20231025 | 152300 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 190 | 20231025 | 152200 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 191 | 20231025 | 152100 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 192 | 20231025 | 152000 | 43476346800 | 82000 | 82000 | 82000 | 82000 | 0 |
| 193 | 20231025 | 151900 | 43476346800 | 82000 | 82000 | 82100 | 82000 | 1935 |
| 194 | 20231025 | 151800 | 43317555100 | 82000 | 82100 | 82100 | 82000 | 1623 |
| 195 | 20231025 | 151700 | 43184464000 | 82000 | 82100 | 82100 | 82000 | 625 |
| 196 | 20231025 | 151600 | 43133190300 | 82000 | 82100 | 82100 | 82000 | 586 |
| 197 | 20231025 | 151500 | 43085135400 | 82100 | 82100 | 82100 | 81900 | 92 |
| 198 | 20231025 | 151400 | 43077588700 | 82000 | 82100 | 82100 | 81900 | 16122 |
| 199 | 20231025 | 151300 | 41755669500 | 82100 | 82000 | 82100 | 82000 | 3916 |
| 200 | 20231025 | 151200 | 41434427700 | 82000 | 82000 | 82100 | 82000 | 8598 |
| 201 | 20231025 | 151100 | 40729323600 | 82100 | 82000 | 82100 | 82000 | 1217 |
| 202 | 20231025 | 151000 | 40629500100 | 82000 | 82000 | 82100 | 82000 | 2001 |
| 203 | 20231025 | 150900 | 40465395700 | 82100 | 82100 | 82100 | 82000 | 866 |
| 204 | 20231025 | 150800 | 40394338600 | 82100 | 82100 | 82100 | 82000 | 1395 |
| 205 | 20231025 | 150700 | 40279917500 | 82000 | 82100 | 82100 | 82000 | 678 |
| 206 | 20231025 | 150600 | 40224267200 | 82100 | 82000 | 82100 | 82000 | 2112 |
| 207 | 20231025 | 150500 | 40051060900 | 82100 | 82100 | 82100 | 82000 | 120 |
| 208 | 20231025 | 150400 | 40041216000 | 82100 | 82000 | 82100 | 82000 | 603 |
| 209 | 20231025 | 150300 | 39991762500 | 82100 | 82100 | 82100 | 82000 | 275 |
| 210 | 20231025 | 150200 | 39969199200 | 82100 | 82100 | 82100 | 82000 | 445 |
| 211 | 20231025 | 150100 | 39932698300 | 82100 | 82100 | 82100 | 82000 | 219 |
| 212 | 20231025 | 150000 | 39914735600 | 82100 | 82000 | 82100 | 82000 | 714 |
| 213 | 20231025 | 145900 | 39856158100 | 82100 | 82000 | 82100 | 82000 | 357 |
| 214 | 20231025 | 145800 | 39826863900 | 82000 | 82200 | 82200 | 82000 | 3195 |
| 215 | 20231025 | 145700 | 39564779700 | 82200 | 82200 | 82200 | 82100 | 4086 |
| 216 | 20231025 | 145600 | 39229255700 | 82200 | 82200 | 82200 | 82100 | 826 |
| 217 | 20231025 | 145500 | 39161364300 | 82200 | 82100 | 82200 | 82000 | 8320 |
| 218 | 20231025 | 145400 | 38478255600 | 82100 | 82100 | 82100 | 82000 | 261 |
| 219 | 20231025 | 145300 | 38456845700 | 82100 | 82000 | 82100 | 81900 | 13436 |
| 220 | 20231025 | 145200 | 37354919000 | 82000 | 81900 | 82000 | 81900 | 1248 |
| 221 | 20231025 | 145100 | 37252692600 | 81900 | 82000 | 82000 | 81900 | 250 |
| 222 | 20231025 | 145000 | 37232213100 | 82000 | 81900 | 82000 | 81900 | 333 |
| 223 | 20231025 | 144900 | 37204934500 | 81900 | 82000 | 82000 | 81900 | 774 |
| 224 | 20231025 | 144800 | 37141482300 | 81900 | 82000 | 82000 | 81900 | 510 |
| 225 | 20231025 | 144700 | 37099683700 | 82000 | 82000 | 82100 | 82000 | 286 |
| 226 | 20231025 | 144600 | 37076224100 | 82100 | 82100 | 82100 | 82000 | 222 |
| 227 | 20231025 | 144500 | 37058012100 | 82000 | 82100 | 82100 | 82000 | 1749 |
| 228 | 20231025 | 144400 | 36914586700 | 82100 | 82100 | 82100 | 82000 | 446 |
| 229 | 20231025 | 144300 | 36878010400 | 82100 | 82100 | 82100 | 82000 | 236 |
| 230 | 20231025 | 144200 | 36858650500 | 82000 | 82100 | 82100 | 82000 | 2500 |
| 231 | 20231025 | 144100 | 36653635900 | 82100 | 82000 | 82100 | 82000 | 348 |
| 232 | 20231025 | 144000 | 36625092500 | 82000 | 82100 | 82100 | 82000 | 244 |
| 233 | 20231025 | 143900 | 36605076300 | 82000 | 82100 | 82100 | 82000 | 489 |
| 234 | 20231025 | 143800 | 36564969800 | 82000 | 82100 | 82100 | 82000 | 311 |
| 235 | 20231025 | 143700 | 36539457300 | 82000 | 82000 | 82100 | 82000 | 256 |
| 236 | 20231025 | 143600 | 36518447300 | 82000 | 82000 | 82100 | 82000 | 234 |
| 237 | 20231025 | 143500 | 36499253700 | 82000 | 82100 | 82100 | 82000 | 520 |
| 238 | 20231025 | 143400 | 36456609600 | 82100 | 82000 | 82100 | 82000 | 155 |
| 239 | 20231025 | 143300 | 36443892900 | 82000 | 82000 | 82100 | 82000 | 1230 |
| 240 | 20231025 | 143200 | 36343028100 | 82000 | 82100 | 82100 | 82000 | 1086 |
| 241 | 20231025 | 143100 | 36253946000 | 82100 | 82000 | 82100 | 82000 | 2038 |
| 242 | 20231025 | 143000 | 36086811600 | 82100 | 82100 | 82100 | 82000 | 1186 |
| 243 | 20231025 | 142900 | 35989551000 | 82000 | 82100 | 82100 | 82000 | 289 |
| 244 | 20231025 | 142800 | 35965841300 | 82100 | 82000 | 82100 | 82000 | 290 |
| 245 | 20231025 | 142700 | 35942055300 | 82000 | 82000 | 82100 | 82000 | 294 |
| 246 | 20231025 | 142600 | 35917932700 | 82100 | 82100 | 82100 | 82000 | 168 |
| 247 | 20231025 | 142500 | 35904146400 | 82000 | 82100 | 82200 | 82000 | 1668 |
| 248 | 20231025 | 142400 | 35767196000 | 82200 | 82200 | 82200 | 82100 | 1452 |
| 249 | 20231025 | 142300 | 35647976900 | 82200 | 82100 | 82200 | 82100 | 430 |
| 250 | 20231025 | 142200 | 35612665200 | 82100 | 82100 | 82200 | 82100 | 4420 |
| 251 | 20231025 | 142100 | 35249753900 | 82100 | 82200 | 82200 | 82100 | 104 |
| 252 | 20231025 | 142000 | 35241208500 | 82100 | 82200 | 82200 | 82100 | 235 |
| 253 | 20231025 | 141900 | 35221903800 | 82200 | 82200 | 82200 | 82100 | 250 |
| 254 | 20231025 | 141800 | 35201364000 | 82100 | 82300 | 82300 | 82100 | 868 |
| 255 | 20231025 | 141700 | 35130006800 | 82200 | 82200 | 82300 | 82200 | 396 |
| 256 | 20231025 | 141600 | 35097439800 | 82200 | 82200 | 82300 | 82200 | 264 |
| 257 | 20231025 | 141500 | 35075732500 | 82300 | 82300 | 82300 | 82200 | 793 |
| 258 | 20231025 | 141400 | 35010539100 | 82300 | 82300 | 82300 | 82200 | 223 |
| 259 | 20231025 | 141300 | 34992200100 | 82300 | 82200 | 82300 | 82200 | 188 |
| 260 | 20231025 | 141200 | 34976736400 | 82300 | 82300 | 82300 | 82200 | 385 |
| 261 | 20231025 | 141100 | 34945061100 | 82300 | 82300 | 82300 | 82200 | 593 |
| 262 | 20231025 | 141000 | 34896307900 | 82200 | 82200 | 82300 | 82200 | 1937 |
| 263 | 20231025 | 140900 | 34737073500 | 82300 | 82200 | 82300 | 82200 | 155 |
| 264 | 20231025 | 140800 | 34724323800 | 82300 | 82200 | 82300 | 82200 | 334 |
| 265 | 20231025 | 140700 | 34696863900 | 82200 | 82300 | 82300 | 82200 | 402 |
| 266 | 20231025 | 140600 | 34663799500 | 82300 | 82200 | 82300 | 82200 | 255 |
| 267 | 20231025 | 140500 | 34642832300 | 82200 | 82200 | 82300 | 82200 | 293 |
| 268 | 20231025 | 140400 | 34618733700 | 82200 | 82300 | 82300 | 82200 | 366 |
| 269 | 20231025 | 140300 | 34588632300 | 82200 | 82200 | 82300 | 82200 | 343 |
| 270 | 20231025 | 140200 | 34560424900 | 82300 | 82300 | 82300 | 82200 | 229 |
| 271 | 20231025 | 140100 | 34541590500 | 82200 | 82200 | 82300 | 82200 | 387 |
| 272 | 20231025 | 140000 | 34509757300 | 82200 | 82300 | 82300 | 82200 | 345 |
| 273 | 20231025 | 135900 | 34481384700 | 82200 | 82300 | 82300 | 82200 | 328 |
| 274 | 20231025 | 135800 | 34454411800 | 82300 | 82200 | 82300 | 82200 | 406 |
| 275 | 20231025 | 135700 | 34421022300 | 82300 | 82200 | 82300 | 82100 | 4677 |
| 276 | 20231025 | 135600 | 34036549900 | 82200 | 82100 | 82200 | 82000 | 2451 |
| 277 | 20231025 | 135500 | 33835298800 | 82100 | 82100 | 82200 | 82100 | 644 |
| 278 | 20231025 | 135400 | 33782413900 | 82200 | 82100 | 82200 | 82100 | 620 |
| 279 | 20231025 | 135300 | 33731487200 | 82100 | 82100 | 82200 | 82100 | 285 |
| 280 | 20231025 | 135200 | 33708083800 | 82100 | 82100 | 82200 | 82100 | 510 |
| 281 | 20231025 | 135100 | 33666189200 | 82100 | 82100 | 82200 | 82100 | 241 |
| 282 | 20231025 | 135000 | 33646393600 | 82100 | 82100 | 82200 | 82100 | 405 |
| 283 | 20231025 | 134900 | 33613137200 | 82200 | 82100 | 82200 | 82100 | 283 |
| 284 | 20231025 | 134800 | 33589888800 | 82200 | 82100 | 82200 | 82100 | 286 |
| 285 | 20231025 | 134700 | 33566403000 | 82100 | 82100 | 82200 | 82100 | 227 |
| 286 | 20231025 | 134600 | 33547754500 | 82100 | 82100 | 82200 | 82100 | 300 |
| 287 | 20231025 | 134500 | 33523115400 | 82200 | 82100 | 82200 | 82100 | 402 |
| 288 | 20231025 | 134400 | 33490106500 | 82100 | 82200 | 82200 | 82100 | 194 |
| 289 | 20231025 | 134300 | 33474169300 | 82100 | 82200 | 82200 | 82100 | 179 |
| 290 | 20231025 | 134200 | 33459461200 | 82100 | 82200 | 82200 | 82100 | 300 |
| 291 | 20231025 | 134100 | 33434816300 | 82200 | 82100 | 82200 | 82100 | 221 |
| 292 | 20231025 | 134000 | 33416656000 | 82100 | 82100 | 82200 | 82100 | 1385 |
| 293 | 20231025 | 133900 | 33302938000 | 82200 | 82100 | 82200 | 82000 | 5276 |
| 294 | 20231025 | 133800 | 32869758100 | 82100 | 82100 | 82100 | 82000 | 208 |
| 295 | 20231025 | 133700 | 32852683500 | 82100 | 82100 | 82100 | 82000 | 295 |
| 296 | 20231025 | 133600 | 32828466500 | 82100 | 82000 | 82100 | 81900 | 1369 |
| 297 | 20231025 | 133500 | 32716206600 | 81900 | 82000 | 82000 | 81900 | 306 |
| 298 | 20231025 | 133400 | 32691120700 | 82000 | 82000 | 82000 | 81900 | 192 |
| 299 | 20231025 | 133300 | 32675378100 | 81900 | 81900 | 82000 | 81900 | 201 |
| 300 | 20231025 | 133200 | 32658900600 | 81900 | 82000 | 82000 | 81900 | 88 |
| 301 | 20231025 | 133100 | 32651685800 | 82000 | 81800 | 82000 | 81800 | 2320 |
| 302 | 20231025 | 133000 | 32461611800 | 81900 | 81900 | 81900 | 81800 | 158 |
| 303 | 20231025 | 132900 | 32448679600 | 81900 | 81900 | 81900 | 81800 | 890 |
| 304 | 20231025 | 132800 | 32375794400 | 81900 | 81900 | 81900 | 81800 | 248 |
| 305 | 20231025 | 132700 | 32355491700 | 81900 | 81800 | 81900 | 81800 | 244 |
| 306 | 20231025 | 132600 | 32335513600 | 81800 | 82000 | 82000 | 81800 | 653 |
| 307 | 20231025 | 132500 | 32282040700 | 82000 | 82000 | 82100 | 81900 | 3463 |
| 308 | 20231025 | 132400 | 31998172100 | 82000 | 81900 | 82100 | 81800 | 2357 |
| 309 | 20231025 | 132300 | 31805099000 | 82000 | 81800 | 82000 | 81800 | 11937 |
| 310 | 20231025 | 132200 | 30827339900 | 81900 | 81800 | 81900 | 81800 | 208 |
| 311 | 20231025 | 132100 | 30810319300 | 81900 | 81900 | 81900 | 81800 | 224 |
| 312 | 20231025 | 132000 | 30791991900 | 81800 | 81800 | 81900 | 81800 | 311 |
| 313 | 20231025 | 131900 | 30766545500 | 81800 | 81800 | 81900 | 81800 | 377 |
| 314 | 20231025 | 131800 | 30735693700 | 81800 | 81900 | 81900 | 81800 | 256 |
| 315 | 20231025 | 131700 | 30714747900 | 81900 | 81900 | 81900 | 81800 | 225 |
| 316 | 20231025 | 131600 | 30696338300 | 81900 | 81900 | 82000 | 81900 | 727 |
| 317 | 20231025 | 131500 | 30636794100 | 82000 | 81900 | 82000 | 81900 | 651 |
| 318 | 20231025 | 131400 | 30583472400 | 81900 | 81900 | 82000 | 81900 | 953 |
| 319 | 20231025 | 131300 | 30505421300 | 81900 | 81900 | 82000 | 81900 | 2211 |
| 320 | 20231025 | 131200 | 30324321300 | 81900 | 82000 | 82100 | 81900 | 6284 |
| 321 | 20231025 | 131100 | 29809033900 | 82100 | 82000 | 82100 | 82000 | 215 |
| 322 | 20231025 | 131000 | 29791398400 | 82000 | 82100 | 82100 | 82000 | 381 |
| 323 | 20231025 | 130900 | 29760133600 | 82000 | 82000 | 82100 | 82000 | 246 |
| 324 | 20231025 | 130800 | 29739956400 | 82000 | 82100 | 82100 | 82000 | 133 |
| 325 | 20231025 | 130700 | 29729045600 | 82100 | 82000 | 82100 | 82000 | 217 |
| 326 | 20231025 | 130600 | 29711241600 | 82000 | 82100 | 82100 | 82000 | 149 |
| 327 | 20231025 | 130500 | 29699017700 | 82000 | 82000 | 82100 | 82000 | 1376 |
| 328 | 20231025 | 130400 | 29586078500 | 82000 | 82000 | 82100 | 82000 | 167 |
| 329 | 20231025 | 130300 | 29572382200 | 82000 | 82000 | 82100 | 82000 | 189 |
| 330 | 20231025 | 130200 | 29556881600 | 82000 | 82000 | 82100 | 82000 | 242 |
| 331 | 20231025 | 130100 | 29537026400 | 82000 | 82000 | 82100 | 82000 | 467 |
| 332 | 20231025 | 130000 | 29498730900 | 82000 | 82100 | 82200 | 82000 | 3201 |
| 333 | 20231025 | 125900 | 29235930500 | 82100 | 82100 | 82200 | 82100 | 292 |
| 334 | 20231025 | 125800 | 29211954800 | 82100 | 82200 | 82200 | 82100 | 228 |
| 335 | 20231025 | 125700 | 29193226400 | 82100 | 82100 | 82200 | 82100 | 132 |
| 336 | 20231025 | 125600 | 29182384300 | 82200 | 82200 | 82200 | 82100 | 302 |
| 337 | 20231025 | 125500 | 29157584300 | 82100 | 82100 | 82200 | 82100 | 371 |
| 338 | 20231025 | 125400 | 29127104900 | 82100 | 82100 | 82200 | 82100 | 205 |
| 339 | 20231025 | 125300 | 29110263400 | 82200 | 82100 | 82200 | 82100 | 241 |
| 340 | 20231025 | 125200 | 29090470800 | 82200 | 82100 | 82200 | 82100 | 595 |
| 341 | 20231025 | 125100 | 29041608300 | 82100 | 82100 | 82200 | 82100 | 233 |
| 342 | 20231025 | 125000 | 29022474300 | 82100 | 82100 | 82200 | 82100 | 433 |
| 343 | 20231025 | 124900 | 28986924000 | 82100 | 82200 | 82200 | 82100 | 74 |
| 344 | 20231025 | 124800 | 28980844400 | 82200 | 82100 | 82200 | 82100 | 124 |
| 345 | 20231025 | 124700 | 28970652400 | 82100 | 82100 | 82200 | 82100 | 2107 |
| 346 | 20231025 | 124600 | 28797661900 | 82100 | 82200 | 82200 | 82100 | 91 |
| 347 | 20231025 | 124500 | 28790185700 | 82200 | 82100 | 82200 | 82100 | 46 |
| 348 | 20231025 | 124400 | 28786405800 | 82100 | 82200 | 82200 | 82100 | 61 |
| 349 | 20231025 | 124300 | 28781397200 | 82100 | 82100 | 82200 | 82100 | 5071 |
| 350 | 20231025 | 124200 | 28365041000 | 82000 | 82000 | 82100 | 82000 | 1621 |
| 351 | 20231025 | 124100 | 28231961600 | 82000 | 82100 | 82100 | 82000 | 160 |
| 352 | 20231025 | 124000 | 28218837900 | 82100 | 82000 | 82100 | 82000 | 194 |
| 353 | 20231025 | 123900 | 28202928200 | 82000 | 82000 | 82100 | 82000 | 175 |
| 354 | 20231025 | 123800 | 28188577100 | 82100 | 82100 | 82100 | 82000 | 1045 |
| 355 | 20231025 | 123700 | 28102789200 | 82100 | 82100 | 82200 | 82100 | 964 |
| 356 | 20231025 | 123600 | 28023638100 | 82100 | 82200 | 82200 | 82100 | 152 |
| 357 | 20231025 | 123500 | 28011158500 | 82100 | 82200 | 82200 | 82100 | 272 |
| 358 | 20231025 | 123400 | 27988826200 | 82100 | 82100 | 82200 | 82100 | 143 |
| 359 | 20231025 | 123300 | 27977083400 | 82100 | 82100 | 82200 | 82100 | 240 |
| 360 | 20231025 | 123200 | 27957379200 | 82200 | 82100 | 82200 | 82100 | 198 |
| 361 | 20231025 | 123100 | 27941116800 | 82100 | 82100 | 82200 | 82100 | 171 |
| 362 | 20231025 | 123000 | 27927073600 | 82100 | 82100 | 82200 | 82100 | 553 |
| 363 | 20231025 | 122900 | 27881672200 | 82100 | 82100 | 82200 | 82100 | 259 |
| 364 | 20231025 | 122800 | 27860408000 | 82100 | 82100 | 82200 | 82100 | 785 |
| 365 | 20231025 | 122700 | 27795956200 | 82200 | 82100 | 82200 | 82100 | 388 |
| 366 | 20231025 | 122600 | 27764099300 | 82100 | 82100 | 82200 | 82100 | 244 |
| 367 | 20231025 | 122500 | 27744066500 | 82200 | 82100 | 82200 | 82100 | 120 |
| 368 | 20231025 | 122400 | 27734211500 | 82100 | 82200 | 82200 | 82100 | 2694 |
| 369 | 20231025 | 122300 | 27513007900 | 82100 | 82100 | 82200 | 82100 | 135 |
| 370 | 20231025 | 122200 | 27501917900 | 82100 | 82100 | 82200 | 82100 | 395 |
| 371 | 20231025 | 122100 | 27469477800 | 82200 | 82200 | 82200 | 82100 | 486 |
| 372 | 20231025 | 122000 | 27429574700 | 82200 | 82200 | 82200 | 82100 | 164 |
| 373 | 20231025 | 121900 | 27416106000 | 82100 | 82100 | 82200 | 82100 | 1028 |
| 374 | 20231025 | 121800 | 27331693000 | 82100 | 82100 | 82200 | 82100 | 157 |
| 375 | 20231025 | 121700 | 27318803100 | 82100 | 82100 | 82200 | 82100 | 488 |
| 376 | 20231025 | 121600 | 27278726000 | 82100 | 82200 | 82300 | 82100 | 146 |
| 377 | 20231025 | 121500 | 27266724700 | 82300 | 82200 | 82300 | 82100 | 400 |
| 378 | 20231025 | 121400 | 27233845700 | 82200 | 82100 | 82200 | 82100 | 351 |
| 379 | 20231025 | 121300 | 27204995800 | 82300 | 82200 | 82300 | 82100 | 3295 |
| 380 | 20231025 | 121200 | 26934139800 | 82100 | 82200 | 82200 | 82100 | 151 |
| 381 | 20231025 | 121100 | 26921731800 | 82200 | 82100 | 82200 | 82100 | 563 |
| 382 | 20231025 | 121000 | 26875456200 | 82200 | 82300 | 82300 | 82200 | 235 |
| 383 | 20231025 | 120900 | 26856128600 | 82300 | 82200 | 82300 | 82100 | 1356 |
| 384 | 20231025 | 120800 | 26744666800 | 82200 | 82200 | 82300 | 82200 | 242 |
| 385 | 20231025 | 120700 | 26724774200 | 82200 | 82200 | 82300 | 82200 | 106 |
| 386 | 20231025 | 120600 | 26716052800 | 82200 | 82200 | 82300 | 82200 | 218 |
| 387 | 20231025 | 120500 | 26698124500 | 82200 | 82300 | 82300 | 82200 | 449 |
| 388 | 20231025 | 120400 | 26661211000 | 82300 | 82400 | 82400 | 82300 | 1367 |
| 389 | 20231025 | 120300 | 26548701800 | 82300 | 82300 | 82400 | 82300 | 190 |
| 390 | 20231025 | 120200 | 26533049800 | 82400 | 82300 | 82400 | 82200 | 1456 |
| 391 | 20231025 | 120100 | 26413276100 | 82300 | 82200 | 82300 | 82200 | 7649 |
| 392 | 20231025 | 120000 | 25784159200 | 82200 | 82100 | 82200 | 82100 | 130 |
| 393 | 20231025 | 115900 | 25773484000 | 82100 | 82100 | 82200 | 82100 | 83 |
| 394 | 20231025 | 115800 | 25766667900 | 82200 | 82200 | 82200 | 82100 | 209 |
| 395 | 20231025 | 115700 | 25749498500 | 82100 | 82200 | 82200 | 82100 | 188 |
| 396 | 20231025 | 115600 | 25734057200 | 82100 | 82100 | 82200 | 82100 | 195 |
| 397 | 20231025 | 115500 | 25718044400 | 82100 | 82100 | 82200 | 82100 | 159 |
| 398 | 20231025 | 115400 | 25704982600 | 82200 | 82100 | 82200 | 82100 | 137 |
| 399 | 20231025 | 115300 | 25693732200 | 82200 | 82100 | 82200 | 82100 | 95 |
| 400 | 20231025 | 115200 | 25685930100 | 82100 | 82200 | 82200 | 82100 | 1046 |
| 401 | 20231025 | 115100 | 25600050900 | 82200 | 82100 | 82200 | 82100 | 78 |
| 402 | 20231025 | 115000 | 25593645300 | 82100 | 82300 | 82300 | 82100 | 62 |
| 403 | 20231025 | 114900 | 25588553300 | 82200 | 82100 | 82300 | 82100 | 9128 |
| 404 | 20231025 | 114800 | 24837986600 | 82200 | 82100 | 82200 | 82100 | 304 |
| 405 | 20231025 | 114700 | 24813025000 | 82100 | 82100 | 82200 | 82100 | 217 |
| 406 | 20231025 | 114600 | 24795209000 | 82100 | 82100 | 82200 | 82100 | 126 |
| 407 | 20231025 | 114500 | 24784862900 | 82200 | 82100 | 82200 | 82100 | 235 |
| 408 | 20231025 | 114400 | 24765564600 | 82100 | 82200 | 82200 | 82100 | 2568 |
| 409 | 20231025 | 114300 | 24554531600 | 82200 | 82200 | 82300 | 82200 | 249 |
| 410 | 20231025 | 114200 | 24534061700 | 82200 | 82300 | 82300 | 82200 | 376 |
| 411 | 20231025 | 114100 | 24503129500 | 82200 | 82300 | 82300 | 82200 | 273 |
| 412 | 20231025 | 114000 | 24480683600 | 82200 | 82200 | 82200 | 82200 | 148 |
| 413 | 20231025 | 113900 | 24468518000 | 82300 | 82200 | 82300 | 82200 | 125 |
| 414 | 20231025 | 113800 | 24458240600 | 82200 | 82200 | 82300 | 82200 | 145 |
| 415 | 20231025 | 113700 | 24446319300 | 82200 | 82300 | 82300 | 82200 | 207 |
| 416 | 20231025 | 113600 | 24429294000 | 82200 | 82200 | 82300 | 82200 | 104 |
| 417 | 20231025 | 113500 | 24420743200 | 82200 | 82200 | 82300 | 82200 | 46 |
| 418 | 20231025 | 113400 | 24416959400 | 82300 | 82200 | 82300 | 82200 | 3221 |
| 419 | 20231025 | 113300 | 24152182900 | 82200 | 82200 | 82300 | 82200 | 165 |
| 420 | 20231025 | 113200 | 24138617700 | 82300 | 82200 | 82300 | 82200 | 112 |
| 421 | 20231025 | 113100 | 24129406300 | 82300 | 82200 | 82300 | 82200 | 93 |
| 422 | 20231025 | 113000 | 24121760100 | 82200 | 82200 | 82300 | 82200 | 462 |
| 423 | 20231025 | 112900 | 24083776500 | 82200 | 82200 | 82300 | 82200 | 145 |
| 424 | 20231025 | 112800 | 24071856100 | 82200 | 82200 | 82300 | 82200 | 188 |
| 425 | 20231025 | 112700 | 24056394600 | 82200 | 82300 | 82300 | 82200 | 118 |
| 426 | 20231025 | 112600 | 24046692100 | 82200 | 82200 | 82300 | 82200 | 100 |
| 427 | 20231025 | 112500 | 24038471100 | 82200 | 82200 | 82300 | 82200 | 317 |
| 428 | 20231025 | 112400 | 24012409200 | 82200 | 82200 | 82300 | 82200 | 3069 |
| 429 | 20231025 | 112300 | 23760119700 | 82200 | 82200 | 82300 | 82200 | 96 |
| 430 | 20231025 | 112200 | 23752224000 | 82300 | 82300 | 82300 | 82200 | 1086 |
| 431 | 20231025 | 112100 | 23662851100 | 82200 | 82200 | 82300 | 82200 | 198 |
| 432 | 20231025 | 112000 | 23646570900 | 82200 | 82200 | 82300 | 82200 | 119 |
| 433 | 20231025 | 111900 | 23636788800 | 82200 | 82300 | 82300 | 82200 | 188 |
| 434 | 20231025 | 111800 | 23621334000 | 82300 | 82200 | 82300 | 82200 | 173 |
| 435 | 20231025 | 111700 | 23607110500 | 82300 | 82300 | 82300 | 82200 | 948 |
| 436 | 20231025 | 111600 | 23529093100 | 82200 | 82300 | 82300 | 82200 | 169 |
| 437 | 20231025 | 111500 | 23515191600 | 82300 | 82200 | 82300 | 82200 | 426 |
| 438 | 20231025 | 111400 | 23480155300 | 82400 | 82300 | 82400 | 82200 | 2385 |
| 439 | 20231025 | 111300 | 23283857600 | 82200 | 82300 | 82400 | 82200 | 952 |
| 440 | 20231025 | 111200 | 23205513900 | 82400 | 82400 | 82400 | 82300 | 153 |
| 441 | 20231025 | 111100 | 23192918700 | 82400 | 82300 | 82500 | 82300 | 3101 |
| 442 | 20231025 | 111000 | 22937172700 | 82400 | 82400 | 82400 | 82300 | 282 |
| 443 | 20231025 | 110900 | 22913951100 | 82400 | 82200 | 82400 | 82200 | 778 |
| 444 | 20231025 | 110800 | 22849926900 | 82200 | 82200 | 82400 | 82200 | 924 |
| 445 | 20231025 | 110700 | 22773876700 | 82300 | 82200 | 82300 | 82200 | 1355 |
| 446 | 20231025 | 110600 | 22662375000 | 82300 | 82200 | 82400 | 82200 | 1875 |
| 447 | 20231025 | 110500 | 22507976500 | 82200 | 82300 | 82300 | 82200 | 91 |
| 448 | 20231025 | 110400 | 22500493700 | 82300 | 82200 | 82300 | 82100 | 1624 |
| 449 | 20231025 | 110300 | 22366987100 | 82200 | 82200 | 82500 | 82100 | 8243 |
| 450 | 20231025 | 110200 | 21687967200 | 82200 | 82200 | 82200 | 82100 | 1190 |
| 451 | 20231025 | 110100 | 21590156400 | 82100 | 82100 | 82200 | 82100 | 1326 |
| 452 | 20231025 | 110000 | 21481206700 | 82100 | 82200 | 82300 | 82100 | 603 |
| 453 | 20231025 | 105900 | 21431643400 | 82300 | 82200 | 82300 | 82100 | 4087 |
| 454 | 20231025 | 105800 | 21095523600 | 82100 | 82200 | 82200 | 82100 | 110 |
| 455 | 20231025 | 105700 | 21086486500 | 82100 | 82100 | 82200 | 82100 | 158 |
| 456 | 20231025 | 105600 | 21073513000 | 82200 | 82100 | 82200 | 82100 | 63 |
| 457 | 20231025 | 105500 | 21068336800 | 82100 | 82200 | 82200 | 82100 | 197 |
| 458 | 20231025 | 105400 | 21052162800 | 82100 | 82200 | 82200 | 82100 | 208 |
| 459 | 20231025 | 105300 | 21035084000 | 82200 | 82100 | 82200 | 82100 | 281 |
| 460 | 20231025 | 105200 | 21011987800 | 82200 | 82100 | 82200 | 82000 | 829 |
| 461 | 20231025 | 105100 | 20943931400 | 82000 | 82100 | 82200 | 82000 | 1497 |
| 462 | 20231025 | 105000 | 20821031200 | 82100 | 82100 | 82200 | 82000 | 1769 |
| 463 | 20231025 | 104900 | 20675828800 | 82100 | 82000 | 82200 | 82000 | 2776 |
| 464 | 20231025 | 104800 | 20447760700 | 82000 | 82200 | 82200 | 82000 | 1787 |
| 465 | 20231025 | 104700 | 20301124800 | 82100 | 81900 | 82200 | 81900 | 3268 |
| 466 | 20231025 | 104600 | 20032993700 | 82000 | 81900 | 82000 | 81900 | 256 |
| 467 | 20231025 | 104500 | 20012011600 | 82000 | 81900 | 82000 | 81900 | 321 |
| 468 | 20231025 | 104400 | 19985704500 | 82000 | 81900 | 82000 | 81900 | 417 |
| 469 | 20231025 | 104300 | 19951514300 | 81900 | 82000 | 82000 | 81900 | 102 |
| 470 | 20231025 | 104200 | 19943157300 | 82000 | 81900 | 82000 | 81900 | 555 |
| 471 | 20231025 | 104100 | 19897696300 | 82000 | 82000 | 82000 | 81900 | 585 |
| 472 | 20231025 | 104000 | 19849732500 | 82000 | 82000 | 82000 | 81900 | 1194 |
| 473 | 20231025 | 103900 | 19751829300 | 81900 | 81900 | 82000 | 81900 | 126 |
| 474 | 20231025 | 103800 | 19741498500 | 82000 | 81700 | 82000 | 81700 | 7966 |
| 475 | 20231025 | 103700 | 19089697100 | 81700 | 81700 | 81800 | 81700 | 255 |
| 476 | 20231025 | 103600 | 19068860200 | 81800 | 81800 | 81800 | 81700 | 579 |
| 477 | 20231025 | 103500 | 19021531300 | 81700 | 81700 | 81800 | 81700 | 284 |
| 478 | 20231025 | 103400 | 18998320700 | 81700 | 81700 | 81800 | 81700 | 710 |
| 479 | 20231025 | 103300 | 18940292800 | 81800 | 81700 | 81800 | 81700 | 199 |
| 480 | 20231025 | 103200 | 18924029800 | 81700 | 81800 | 81800 | 81700 | 476 |
| 481 | 20231025 | 103100 | 18885128300 | 81800 | 81700 | 81800 | 81700 | 1527 |
| 482 | 20231025 | 103000 | 18760243800 | 81800 | 81800 | 81800 | 81700 | 8083 |
| 483 | 20231025 | 102900 | 18099119300 | 81900 | 81800 | 81900 | 81800 | 200 |
| 484 | 20231025 | 102800 | 18082750200 | 81800 | 81900 | 81900 | 81800 | 1900 |
| 485 | 20231025 | 102700 | 17927322700 | 81800 | 81800 | 81900 | 81800 | 216 |
| 486 | 20231025 | 102600 | 17909650800 | 81800 | 81900 | 81900 | 81800 | 556 |
| 487 | 20231025 | 102500 | 17864167400 | 81900 | 81800 | 81900 | 81800 | 74 |
| 488 | 20231025 | 102400 | 17858110900 | 81800 | 81900 | 82000 | 81800 | 5094 |
| 489 | 20231025 | 102300 | 17440911200 | 82000 | 81900 | 82000 | 81900 | 308 |
| 490 | 20231025 | 102200 | 17415683300 | 81900 | 81900 | 82000 | 81900 | 223 |
| 491 | 20231025 | 102100 | 17397409400 | 81900 | 81900 | 82000 | 81900 | 238 |
| 492 | 20231025 | 102000 | 17377901200 | 81900 | 81900 | 82000 | 81900 | 153 |
| 493 | 20231025 | 101900 | 17365369000 | 81900 | 81900 | 82000 | 81900 | 196 |
| 494 | 20231025 | 101800 | 17349309100 | 82000 | 82000 | 82000 | 81900 | 101 |
| 495 | 20231025 | 101700 | 17341034100 | 81900 | 82000 | 82000 | 81900 | 2387 |
| 496 | 20231025 | 101600 | 17145527100 | 82000 | 81800 | 82000 | 81800 | 3275 |
| 497 | 20231025 | 101500 | 16877277100 | 81900 | 81800 | 81900 | 81800 | 274 |
| 498 | 20231025 | 101400 | 16854842000 | 81900 | 81900 | 82000 | 81800 | 4650 |
| 499 | 20231025 | 101300 | 16474006000 | 81900 | 82000 | 82000 | 81900 | 600 |
| 500 | 20231025 | 101200 | 16424843300 | 81900 | 81900 | 82000 | 81900 | 493 |
| 501 | 20231025 | 101100 | 16384430100 | 82000 | 82000 | 82000 | 81900 | 155 |
| 502 | 20231025 | 101000 | 16371731500 | 81900 | 82000 | 82000 | 81900 | 824 |
| 503 | 20231025 | 100900 | 16304219000 | 81900 | 81900 | 82000 | 81900 | 85 |
| 504 | 20231025 | 100800 | 16297255400 | 81900 | 82000 | 82000 | 81900 | 105 |
| 505 | 20231025 | 100700 | 16288653800 | 81900 | 81900 | 82000 | 81900 | 95 |
| 506 | 20231025 | 100600 | 16280872200 | 81900 | 82000 | 82000 | 81900 | 232 |
| 507 | 20231025 | 100500 | 16261865300 | 82000 | 82000 | 82000 | 81900 | 841 |
| 508 | 20231025 | 100400 | 16192903700 | 82000 | 82000 | 82100 | 82000 | 1206 |
| 509 | 20231025 | 100300 | 16094009200 | 82000 | 82100 | 82100 | 82000 | 1098 |
| 510 | 20231025 | 100200 | 16003864500 | 82000 | 82000 | 82100 | 82000 | 163 |
| 511 | 20231025 | 100100 | 15990485100 | 82100 | 82000 | 82100 | 81900 | 3206 |
| 512 | 20231025 | 100000 | 15727491700 | 82000 | 81900 | 82000 | 81900 | 237 |
| 513 | 20231025 | 095900 | 15708058200 | 82000 | 81900 | 82100 | 81900 | 5972 |
| 514 | 20231025 | 095800 | 15218858500 | 81900 | 81900 | 81900 | 81800 | 514 |
| 515 | 20231025 | 095700 | 15176790300 | 81800 | 81900 | 81900 | 81800 | 657 |
| 516 | 20231025 | 095600 | 15123039600 | 81900 | 81900 | 81900 | 81800 | 4312 |
| 517 | 20231025 | 095500 | 14769890800 | 82000 | 81900 | 82000 | 81900 | 552 |
| 518 | 20231025 | 095400 | 14724675200 | 81900 | 82000 | 82000 | 81900 | 222 |
| 519 | 20231025 | 095300 | 14706482700 | 81900 | 81900 | 82000 | 81900 | 243 |
| 520 | 20231025 | 095200 | 14686569300 | 82000 | 82000 | 82100 | 81900 | 714 |
| 521 | 20231025 | 095100 | 14628021300 | 82000 | 81900 | 82000 | 81900 | 2899 |
| 522 | 20231025 | 095000 | 14390309500 | 82000 | 82000 | 82000 | 81900 | 66 |
| 523 | 20231025 | 094900 | 14384899800 | 81900 | 82000 | 82000 | 81900 | 514 |
| 524 | 20231025 | 094800 | 14342798300 | 81900 | 81900 | 82000 | 81800 | 832 |
| 525 | 20231025 | 094700 | 14274654200 | 82000 | 81900 | 82100 | 81800 | 2943 |
| 526 | 20231025 | 094600 | 14033393000 | 81800 | 81900 | 81900 | 81800 | 1515 |
| 527 | 20231025 | 094500 | 13909417800 | 81900 | 81900 | 81900 | 81800 | 2015 |
| 528 | 20231025 | 094400 | 13744397700 | 81900 | 81900 | 81900 | 81800 | 1847 |
| 529 | 20231025 | 094300 | 13593136600 | 81900 | 81800 | 81900 | 81800 | 437 |
| 530 | 20231025 | 094200 | 13557369100 | 81900 | 81800 | 81900 | 81800 | 1196 |
| 531 | 20231025 | 094100 | 13459424100 | 81800 | 82000 | 82000 | 81800 | 3154 |
| 532 | 20231025 | 094000 | 13201114100 | 81900 | 81900 | 82100 | 81900 | 4698 |
| 533 | 20231025 | 093900 | 12815755000 | 81900 | 81900 | 82000 | 81900 | 721 |
| 534 | 20231025 | 093800 | 12756699700 | 82000 | 82100 | 82100 | 81900 | 4847 |
| 535 | 20231025 | 093700 | 12359439200 | 82000 | 82100 | 82100 | 82000 | 446 |
| 536 | 20231025 | 093600 | 12322865900 | 82000 | 82100 | 82100 | 82000 | 478 |
| 537 | 20231025 | 093500 | 12283663800 | 82000 | 82100 | 82200 | 82000 | 3797 |
| 538 | 20231025 | 093400 | 11971923700 | 82200 | 82100 | 82200 | 82100 | 790 |
| 539 | 20231025 | 093300 | 11907055400 | 82100 | 82100 | 82200 | 82100 | 977 |
| 540 | 20231025 | 093200 | 11826829900 | 82100 | 82200 | 82200 | 82100 | 441 |
| 541 | 20231025 | 093100 | 11790619400 | 82200 | 82300 | 82300 | 82100 | 2824 |
| 542 | 20231025 | 093000 | 11558484900 | 82200 | 82300 | 82300 | 82200 | 2516 |
| 543 | 20231025 | 092900 | 11351659700 | 82300 | 82200 | 82300 | 82200 | 1323 |
| 544 | 20231025 | 092800 | 11242892900 | 82200 | 82400 | 82400 | 82200 | 3126 |
| 545 | 20231025 | 092700 | 10985657600 | 82400 | 82400 | 82500 | 82400 | 1723 |
| 546 | 20231025 | 092600 | 10843640700 | 82400 | 82400 | 82500 | 82400 | 255 |
| 547 | 20231025 | 092500 | 10822614100 | 82500 | 82500 | 82600 | 82400 | 5902 |
| 548 | 20231025 | 092400 | 10335702500 | 82500 | 82500 | 82500 | 82400 | 163 |
| 549 | 20231025 | 092300 | 10322267700 | 82400 | 82500 | 82500 | 82400 | 814 |
| 550 | 20231025 | 092200 | 10255156800 | 82400 | 82500 | 82500 | 82400 | 1230 |
| 551 | 20231025 | 092100 | 10153800600 | 82500 | 82400 | 82500 | 82400 | 826 |
| 552 | 20231025 | 092000 | 10085720300 | 82400 | 82500 | 82500 | 82400 | 371 |
| 553 | 20231025 | 091900 | 10055136500 | 82500 | 82400 | 82600 | 82400 | 555 |
| 554 | 20231025 | 091800 | 10009363800 | 82400 | 82500 | 82600 | 82400 | 2095 |
| 555 | 20231025 | 091700 | 9836523700 | 82500 | 82600 | 82700 | 82500 | 2300 |
| 556 | 20231025 | 091600 | 9646624500 | 82600 | 82600 | 82700 | 82600 | 1167 |
| 557 | 20231025 | 091500 | 9550222500 | 82600 | 82700 | 82700 | 82500 | 5033 |
| 558 | 20231025 | 091400 | 9134462100 | 82700 | 82700 | 82800 | 82700 | 563 |
| 559 | 20231025 | 091300 | 9087898900 | 82700 | 82800 | 82900 | 82600 | 6330 |
| 560 | 20231025 | 091200 | 8564148900 | 82900 | 82800 | 82900 | 82800 | 246 |
| 561 | 20231025 | 091100 | 8543776300 | 82800 | 82800 | 82900 | 82700 | 5788 |
| 562 | 20231025 | 091000 | 8064726200 | 82800 | 83000 | 83000 | 82800 | 3481 |
| 563 | 20231025 | 090900 | 7776254800 | 82900 | 82800 | 83000 | 82800 | 4861 |
| 564 | 20231025 | 090800 | 7373564400 | 82700 | 82800 | 82800 | 82700 | 5920 |
| 565 | 20231025 | 090700 | 6883948000 | 82800 | 82700 | 82800 | 82600 | 3137 |
| 566 | 20231025 | 090600 | 6624565000 | 82700 | 83000 | 83000 | 82700 | 4010 |
| 567 | 20231025 | 090500 | 6292212700 | 82900 | 83000 | 83100 | 82900 | 6427 |
| 568 | 20231025 | 090400 | 5758773100 | 83000 | 83100 | 83100 | 82900 | 3109 |
| 569 | 20231025 | 090300 | 5500714300 | 83100 | 82700 | 83200 | 82700 | 13005 |
| 570 | 20231025 | 090200 | 4421204900 | 82800 | 82900 | 83100 | 82700 | 10051 |
| 571 | 20231025 | 090100 | 3587712000 | 83000 | 82600 | 83000 | 82400 | 16389 |
| 572 | 20231025 | 090000 | 2231332500 | 82600 | 81800 | 82600 | 81800 | 27218 |