34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 3 | 20250115 | 182900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20250115 | 182800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20250115 | 182700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20250115 | 182600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20250115 | 182500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20250115 | 182400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20250115 | 182300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20250115 | 182200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20250115 | 182100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20250115 | 182000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20250115 | 181900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20250115 | 181800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20250115 | 181700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20250115 | 181600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20250115 | 181500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20250115 | 181400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20250115 | 181300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20250115 | 181200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20250115 | 181100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20250115 | 181000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20250115 | 180900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20250115 | 180800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20250115 | 180700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20250115 | 180600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20250115 | 180500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20250115 | 180400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20250115 | 180300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20250115 | 180200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20250115 | 180100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20250115 | 180000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 33 | 20250115 | 175900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20250115 | 175800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20250115 | 175700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20250115 | 175600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20250115 | 175500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20250115 | 175400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20250115 | 175300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20250115 | 175200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20250115 | 175100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20250115 | 175000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20250115 | 174900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20250115 | 174800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20250115 | 174700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20250115 | 174600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20250115 | 174500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20250115 | 174400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20250115 | 174300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20250115 | 174200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20250115 | 174100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20250115 | 174000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20250115 | 173900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20250115 | 173800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20250115 | 173700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20250115 | 173600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20250115 | 173500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20250115 | 173400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20250115 | 173300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20250115 | 173200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20250115 | 173100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20250115 | 173000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 63 | 20250115 | 172900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20250115 | 172800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20250115 | 172700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20250115 | 172600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20250115 | 172500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20250115 | 172400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20250115 | 172300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20250115 | 172200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20250115 | 172100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20250115 | 172000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20250115 | 171900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20250115 | 171800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20250115 | 171700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20250115 | 171600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20250115 | 171500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20250115 | 171400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20250115 | 171300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20250115 | 171200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20250115 | 171100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20250115 | 171000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20250115 | 170900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20250115 | 170800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20250115 | 170700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20250115 | 170600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20250115 | 170500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20250115 | 170400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20250115 | 170300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20250115 | 170200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20250115 | 170100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20250115 | 170000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 93 | 20250115 | 165900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20250115 | 165800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20250115 | 165700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20250115 | 165600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20250115 | 165500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20250115 | 165400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20250115 | 165300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20250115 | 165200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20250115 | 165100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20250115 | 165000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20250115 | 164900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20250115 | 164800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20250115 | 164700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20250115 | 164600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20250115 | 164500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20250115 | 164400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20250115 | 164300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20250115 | 164200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20250115 | 164100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20250115 | 164000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20250115 | 163900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20250115 | 163800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20250115 | 163700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20250115 | 163600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20250115 | 163500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20250115 | 163400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20250115 | 163300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20250115 | 163200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20250115 | 163100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20250115 | 163000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 123 | 20250115 | 162900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20250115 | 162800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20250115 | 162700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20250115 | 162600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20250115 | 162500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20250115 | 162400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20250115 | 162300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20250115 | 162200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20250115 | 162100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20250115 | 162000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20250115 | 161900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20250115 | 161800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20250115 | 161700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20250115 | 161600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20250115 | 161500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20250115 | 161400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20250115 | 161300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20250115 | 161200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20250115 | 161100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20250115 | 161000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20250115 | 160900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20250115 | 160800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20250115 | 160700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20250115 | 160600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20250115 | 160500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20250115 | 160400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20250115 | 160300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20250115 | 160200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20250115 | 160100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20250115 | 160000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 77568 |
| 153 | 20250115 | 155900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20250115 | 155800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20250115 | 155700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20250115 | 155600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20250115 | 155500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20250115 | 155400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20250115 | 155300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20250115 | 155200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20250115 | 155100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20250115 | 155000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20250115 | 154900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20250115 | 154800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20250115 | 154700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20250115 | 154600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20250115 | 154500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20250115 | 154400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20250115 | 154300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20250115 | 154200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20250115 | 154100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20250115 | 154000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20250115 | 153900 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20250115 | 153800 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20250115 | 153700 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20250115 | 153600 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20250115 | 153500 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20250115 | 153400 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20250115 | 153300 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20250115 | 153200 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20250115 | 153100 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20250115 | 153000 | 122091141600 | 103300 | 103300 | 103300 | 103300 | 155136 |
| 183 | 20250115 | 152900 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20250115 | 152800 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20250115 | 152700 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20250115 | 152600 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20250115 | 152500 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20250115 | 152400 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20250115 | 152300 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20250115 | 152200 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20250115 | 152100 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20250115 | 152000 | 114078367200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20250115 | 151900 | 114078367200 | 103400 | 103300 | 103500 | 103300 | 2117 |
| 194 | 20250115 | 151800 | 113859491700 | 103400 | 103400 | 103500 | 103300 | 2826 |
| 195 | 20250115 | 151700 | 113567329900 | 103400 | 103300 | 103500 | 103300 | 1582 |
| 196 | 20250115 | 151600 | 113403757700 | 103400 | 103400 | 103400 | 103300 | 1824 |
| 197 | 20250115 | 151500 | 113215209500 | 103400 | 103300 | 103400 | 103300 | 2031 |
| 198 | 20250115 | 151400 | 113005258900 | 103300 | 103400 | 103400 | 103300 | 1152 |
| 199 | 20250115 | 151300 | 112886216900 | 103300 | 103300 | 103400 | 103300 | 1286 |
| 200 | 20250115 | 151200 | 112753353900 | 103300 | 103300 | 103400 | 103300 | 1338 |
| 201 | 20250115 | 151100 | 112615090500 | 103300 | 103400 | 103400 | 103300 | 896 |
| 202 | 20250115 | 151000 | 112522510500 | 103300 | 103400 | 103400 | 103300 | 2803 |
| 203 | 20250115 | 150900 | 112232860700 | 103300 | 103400 | 103400 | 103300 | 1256 |
| 204 | 20250115 | 150800 | 112103081800 | 103300 | 103300 | 103400 | 103200 | 5899 |
| 205 | 20250115 | 150700 | 111493765300 | 103300 | 103300 | 103400 | 103300 | 1833 |
| 206 | 20250115 | 150600 | 111304374700 | 103300 | 103400 | 103400 | 103300 | 1315 |
| 207 | 20250115 | 150500 | 111168504500 | 103400 | 103400 | 103400 | 103300 | 1260 |
| 208 | 20250115 | 150400 | 111038328000 | 103300 | 103300 | 103400 | 103300 | 1117 |
| 209 | 20250115 | 150300 | 110922917000 | 103400 | 103300 | 103400 | 103300 | 1162 |
| 210 | 20250115 | 150200 | 110802839500 | 103300 | 103300 | 103400 | 103300 | 1281 |
| 211 | 20250115 | 150100 | 110670434900 | 103300 | 103300 | 103400 | 103300 | 1592 |
| 212 | 20250115 | 150000 | 110505940900 | 103300 | 103400 | 103500 | 103300 | 3167 |
| 213 | 20250115 | 145900 | 110178486600 | 103500 | 103400 | 103500 | 103400 | 1336 |
| 214 | 20250115 | 145800 | 110040315800 | 103500 | 103400 | 103500 | 103400 | 1376 |
| 215 | 20250115 | 145700 | 109898018600 | 103500 | 103300 | 103500 | 103300 | 2308 |
| 216 | 20250115 | 145600 | 109659289400 | 103400 | 103300 | 103400 | 103300 | 1069 |
| 217 | 20250115 | 145500 | 109548812600 | 103300 | 103300 | 103400 | 103300 | 907 |
| 218 | 20250115 | 145400 | 109455072500 | 103400 | 103400 | 103500 | 103300 | 3571 |
| 219 | 20250115 | 145300 | 109085840300 | 103400 | 103400 | 103500 | 103400 | 1239 |
| 220 | 20250115 | 145200 | 108957695500 | 103400 | 103400 | 103500 | 103400 | 1726 |
| 221 | 20250115 | 145100 | 108779148400 | 103400 | 103400 | 103500 | 103400 | 1435 |
| 222 | 20250115 | 145000 | 108630737600 | 103400 | 103300 | 103500 | 103300 | 5189 |
| 223 | 20250115 | 144900 | 108094202600 | 103400 | 103300 | 103400 | 103300 | 959 |
| 224 | 20250115 | 144800 | 107995112500 | 103300 | 103300 | 103400 | 103300 | 1471 |
| 225 | 20250115 | 144700 | 107843138500 | 103400 | 103300 | 103400 | 103300 | 2050 |
| 226 | 20250115 | 144600 | 107631352400 | 103400 | 103400 | 103500 | 103300 | 4039 |
| 227 | 20250115 | 144500 | 107214073100 | 103400 | 103300 | 103500 | 103300 | 3536 |
| 228 | 20250115 | 144400 | 106848628000 | 103400 | 103300 | 103400 | 103200 | 5999 |
| 229 | 20250115 | 144300 | 106228987900 | 103300 | 103400 | 103600 | 103300 | 6458 |
| 230 | 20250115 | 144200 | 105560970200 | 103400 | 103500 | 103600 | 103400 | 7752 |
| 231 | 20250115 | 144100 | 104759050800 | 103500 | 103600 | 103600 | 103500 | 2782 |
| 232 | 20250115 | 144000 | 104471044100 | 103600 | 103800 | 103800 | 103600 | 7925 |
| 233 | 20250115 | 143900 | 103649430000 | 103700 | 103700 | 103800 | 103700 | 1354 |
| 234 | 20250115 | 143800 | 103508975600 | 103700 | 103800 | 103800 | 103700 | 783 |
| 235 | 20250115 | 143700 | 103427751400 | 103700 | 103700 | 103800 | 103700 | 2557 |
| 236 | 20250115 | 143600 | 103162530900 | 103700 | 103700 | 103800 | 103700 | 805 |
| 237 | 20250115 | 143500 | 103079008400 | 103700 | 103700 | 103800 | 103700 | 1601 |
| 238 | 20250115 | 143400 | 102912944100 | 103700 | 103800 | 103800 | 103700 | 1399 |
| 239 | 20250115 | 143300 | 102767801200 | 103800 | 103700 | 103800 | 103700 | 1369 |
| 240 | 20250115 | 143200 | 102625730500 | 103700 | 103700 | 103800 | 103700 | 973 |
| 241 | 20250115 | 143100 | 102524790000 | 103700 | 103700 | 103800 | 103700 | 1367 |
| 242 | 20250115 | 143000 | 102382940700 | 103700 | 103500 | 103800 | 103500 | 5549 |
| 243 | 20250115 | 142900 | 101807618200 | 103500 | 103500 | 103600 | 103500 | 1395 |
| 244 | 20250115 | 142800 | 101663130300 | 103600 | 103500 | 103600 | 103500 | 1204 |
| 245 | 20250115 | 142700 | 101538463100 | 103500 | 103400 | 103600 | 103400 | 3287 |
| 246 | 20250115 | 142600 | 101198173200 | 103500 | 103400 | 103500 | 103400 | 1345 |
| 247 | 20250115 | 142500 | 101059048300 | 103400 | 103400 | 103500 | 103400 | 1087 |
| 248 | 20250115 | 142400 | 100946607700 | 103400 | 103500 | 103600 | 103400 | 1341 |
| 249 | 20250115 | 142300 | 100807875000 | 103500 | 103400 | 103500 | 103300 | 2613 |
| 250 | 20250115 | 142200 | 100537718400 | 103300 | 103300 | 103400 | 103300 | 1063 |
| 251 | 20250115 | 142100 | 100427854100 | 103400 | 103400 | 103500 | 103300 | 2375 |
| 252 | 20250115 | 142000 | 100182247700 | 103400 | 103400 | 103500 | 103400 | 1090 |
| 253 | 20250115 | 141900 | 100069493900 | 103400 | 103500 | 103600 | 103400 | 1623 |
| 254 | 20250115 | 141800 | 99901549500 | 103500 | 103400 | 103600 | 103400 | 2456 |
| 255 | 20250115 | 141700 | 99647344800 | 103400 | 103400 | 103500 | 103400 | 972 |
| 256 | 20250115 | 141600 | 99546805400 | 103400 | 103400 | 103500 | 103400 | 573 |
| 257 | 20250115 | 141500 | 99487538100 | 103400 | 103400 | 103500 | 103400 | 960 |
| 258 | 20250115 | 141400 | 99388246400 | 103400 | 103500 | 103500 | 103400 | 996 |
| 259 | 20250115 | 141300 | 99285199400 | 103400 | 103400 | 103500 | 103400 | 817 |
| 260 | 20250115 | 141200 | 99200716000 | 103400 | 103300 | 103500 | 103300 | 1450 |
| 261 | 20250115 | 141100 | 99050817200 | 103300 | 103400 | 103500 | 103300 | 1032 |
| 262 | 20250115 | 141000 | 98944122900 | 103400 | 103300 | 103500 | 103300 | 1894 |
| 263 | 20250115 | 140900 | 98748266300 | 103300 | 103300 | 103400 | 103300 | 1114 |
| 264 | 20250115 | 140800 | 98633122900 | 103300 | 103300 | 103400 | 103300 | 965 |
| 265 | 20250115 | 140700 | 98533413700 | 103400 | 103300 | 103400 | 103200 | 3255 |
| 266 | 20250115 | 140600 | 98197174700 | 103300 | 103300 | 103400 | 103200 | 6345 |
| 267 | 20250115 | 140500 | 97541705900 | 103400 | 103300 | 103400 | 103300 | 712 |
| 268 | 20250115 | 140400 | 97468120800 | 103300 | 103500 | 103500 | 103300 | 2168 |
| 269 | 20250115 | 140300 | 97243953900 | 103500 | 103400 | 103600 | 103300 | 2274 |
| 270 | 20250115 | 140200 | 97008587700 | 103400 | 103200 | 103500 | 103200 | 1902 |
| 271 | 20250115 | 140100 | 96811915800 | 103300 | 103500 | 103600 | 103200 | 12496 |
| 272 | 20250115 | 140000 | 95519866500 | 103500 | 103500 | 103600 | 103500 | 1115 |
| 273 | 20250115 | 135900 | 95404451500 | 103500 | 103700 | 103700 | 103500 | 3638 |
| 274 | 20250115 | 135800 | 95027591700 | 103700 | 103700 | 103700 | 103600 | 596 |
| 275 | 20250115 | 135700 | 94965820800 | 103700 | 103600 | 103700 | 103600 | 1036 |
| 276 | 20250115 | 135600 | 94858442600 | 103600 | 103700 | 103700 | 103600 | 809 |
| 277 | 20250115 | 135500 | 94774586200 | 103600 | 103600 | 103700 | 103600 | 1067 |
| 278 | 20250115 | 135400 | 94664005200 | 103600 | 103600 | 103700 | 103600 | 640 |
| 279 | 20250115 | 135300 | 94597661700 | 103600 | 103600 | 103700 | 103600 | 2014 |
| 280 | 20250115 | 135200 | 94388889700 | 103600 | 103700 | 103700 | 103600 | 1049 |
| 281 | 20250115 | 135100 | 94280144200 | 103700 | 103500 | 103700 | 103500 | 4580 |
| 282 | 20250115 | 135000 | 93805678800 | 103500 | 103500 | 103600 | 103500 | 1168 |
| 283 | 20250115 | 134900 | 93684770800 | 103500 | 103500 | 103600 | 103500 | 843 |
| 284 | 20250115 | 134800 | 93597491700 | 103500 | 103500 | 103600 | 103500 | 1163 |
| 285 | 20250115 | 134700 | 93477052500 | 103500 | 103500 | 103600 | 103500 | 444 |
| 286 | 20250115 | 134600 | 93431089100 | 103600 | 103500 | 103600 | 103500 | 1848 |
| 287 | 20250115 | 134500 | 93239810400 | 103500 | 103500 | 103600 | 103500 | 452 |
| 288 | 20250115 | 134400 | 93193007700 | 103600 | 103600 | 103700 | 103500 | 3442 |
| 289 | 20250115 | 134300 | 92836419300 | 103600 | 103600 | 103700 | 103600 | 902 |
| 290 | 20250115 | 134200 | 92742932000 | 103600 | 103600 | 103700 | 103600 | 1652 |
| 291 | 20250115 | 134100 | 92571726600 | 103600 | 103600 | 103700 | 103600 | 784 |
| 292 | 20250115 | 134000 | 92490448400 | 103600 | 103600 | 103700 | 103600 | 909 |
| 293 | 20250115 | 133900 | 92396243000 | 103700 | 103600 | 103700 | 103600 | 1489 |
| 294 | 20250115 | 133800 | 92241869400 | 103600 | 103600 | 103700 | 103600 | 926 |
| 295 | 20250115 | 133700 | 92145895500 | 103600 | 103600 | 103700 | 103600 | 1496 |
| 296 | 20250115 | 133600 | 91990882300 | 103600 | 103600 | 103700 | 103600 | 893 |
| 297 | 20250115 | 133500 | 91898305600 | 103600 | 103600 | 103700 | 103500 | 3019 |
| 298 | 20250115 | 133400 | 91585511600 | 103500 | 103600 | 103600 | 103500 | 728 |
| 299 | 20250115 | 133300 | 91510116300 | 103500 | 103500 | 103600 | 103500 | 728 |
| 300 | 20250115 | 133200 | 91434745400 | 103500 | 103500 | 103600 | 103500 | 641 |
| 301 | 20250115 | 133100 | 91368376100 | 103600 | 103500 | 103600 | 103500 | 1067 |
| 302 | 20250115 | 133000 | 91257911900 | 103500 | 103400 | 103600 | 103400 | 1991 |
| 303 | 20250115 | 132900 | 91051847900 | 103500 | 103600 | 103600 | 103400 | 4598 |
| 304 | 20250115 | 132800 | 90576000700 | 103600 | 103500 | 103600 | 103500 | 753 |
| 305 | 20250115 | 132700 | 90498031200 | 103500 | 103600 | 103600 | 103500 | 1063 |
| 306 | 20250115 | 132600 | 90387971900 | 103500 | 103500 | 103600 | 103500 | 681 |
| 307 | 20250115 | 132500 | 90317477100 | 103500 | 103500 | 103600 | 103500 | 804 |
| 308 | 20250115 | 132400 | 90234236100 | 103500 | 103500 | 103600 | 103500 | 920 |
| 309 | 20250115 | 132300 | 90138987300 | 103500 | 103500 | 103600 | 103500 | 581 |
| 310 | 20250115 | 132200 | 90078821800 | 103600 | 103500 | 103600 | 103500 | 723 |
| 311 | 20250115 | 132100 | 90003985400 | 103500 | 103500 | 103600 | 103400 | 2740 |
| 312 | 20250115 | 132000 | 89720524300 | 103500 | 103500 | 103600 | 103400 | 4113 |
| 313 | 20250115 | 131900 | 89294900700 | 103500 | 103500 | 103700 | 103500 | 955 |
| 314 | 20250115 | 131800 | 89195982500 | 103500 | 103500 | 103600 | 103500 | 790 |
| 315 | 20250115 | 131700 | 89114190500 | 103500 | 103500 | 103600 | 103400 | 1013 |
| 316 | 20250115 | 131600 | 89009373400 | 103400 | 103600 | 103600 | 103300 | 5743 |
| 317 | 20250115 | 131500 | 88414696500 | 103600 | 103600 | 103700 | 103600 | 686 |
| 318 | 20250115 | 131400 | 88343591600 | 103700 | 103700 | 103700 | 103600 | 2434 |
| 319 | 20250115 | 131300 | 88091238000 | 103700 | 103600 | 103700 | 103500 | 2724 |
| 320 | 20250115 | 131200 | 87808926100 | 103500 | 103300 | 103600 | 103300 | 3629 |
| 321 | 20250115 | 131100 | 87433568300 | 103400 | 103100 | 103400 | 103100 | 5223 |
| 322 | 20250115 | 131000 | 86894442100 | 103200 | 103100 | 103200 | 103100 | 751 |
| 323 | 20250115 | 130900 | 86816982000 | 103100 | 103100 | 103200 | 103100 | 921 |
| 324 | 20250115 | 130800 | 86721979300 | 103100 | 103100 | 103200 | 103100 | 998 |
| 325 | 20250115 | 130700 | 86619010900 | 103100 | 103100 | 103200 | 103100 | 976 |
| 326 | 20250115 | 130600 | 86518335500 | 103100 | 103100 | 103200 | 103100 | 878 |
| 327 | 20250115 | 130500 | 86427767100 | 103100 | 103100 | 103200 | 103100 | 699 |
| 328 | 20250115 | 130400 | 86355669600 | 103200 | 103100 | 103200 | 103100 | 1108 |
| 329 | 20250115 | 130300 | 86241397000 | 103100 | 103100 | 103200 | 103100 | 1105 |
| 330 | 20250115 | 130200 | 86127451800 | 103100 | 103300 | 103300 | 103100 | 4658 |
| 331 | 20250115 | 130100 | 85646808200 | 103200 | 103200 | 103300 | 103200 | 235 |
| 332 | 20250115 | 130000 | 85622548100 | 103300 | 103300 | 103300 | 103200 | 1443 |
| 333 | 20250115 | 125900 | 85473531400 | 103200 | 103300 | 103300 | 103200 | 529 |
| 334 | 20250115 | 125800 | 85418916600 | 103300 | 103200 | 103300 | 103200 | 1024 |
| 335 | 20250115 | 125700 | 85313189600 | 103200 | 103200 | 103300 | 103200 | 560 |
| 336 | 20250115 | 125600 | 85255357100 | 103200 | 103200 | 103300 | 103200 | 1826 |
| 337 | 20250115 | 125500 | 85066777100 | 103200 | 103300 | 103300 | 103200 | 822 |
| 338 | 20250115 | 125400 | 84981921100 | 103200 | 103200 | 103300 | 103200 | 1226 |
| 339 | 20250115 | 125300 | 84855353300 | 103300 | 103200 | 103300 | 103200 | 1223 |
| 340 | 20250115 | 125200 | 84729062600 | 103200 | 103300 | 103400 | 103200 | 1160 |
| 341 | 20250115 | 125100 | 84609276000 | 103300 | 103400 | 103500 | 103300 | 6064 |
| 342 | 20250115 | 125000 | 83982468000 | 103400 | 103400 | 103500 | 103400 | 1641 |
| 343 | 20250115 | 124900 | 83812661800 | 103500 | 103400 | 103500 | 103400 | 2394 |
| 344 | 20250115 | 124800 | 83564927600 | 103400 | 103300 | 103500 | 103300 | 845 |
| 345 | 20250115 | 124700 | 83477510900 | 103300 | 103400 | 103400 | 103300 | 1974 |
| 346 | 20250115 | 124600 | 83273438700 | 103300 | 103300 | 103400 | 103300 | 356 |
| 347 | 20250115 | 124500 | 83236639600 | 103400 | 103300 | 103400 | 103300 | 1199 |
| 348 | 20250115 | 124400 | 83112738700 | 103300 | 103200 | 103400 | 103200 | 2430 |
| 349 | 20250115 | 124300 | 82861623700 | 103200 | 103100 | 103300 | 103100 | 2064 |
| 350 | 20250115 | 124200 | 82648596400 | 103200 | 103100 | 103200 | 103100 | 704 |
| 351 | 20250115 | 124100 | 82575979900 | 103200 | 103100 | 103200 | 103100 | 759 |
| 352 | 20250115 | 124000 | 82497705400 | 103100 | 103200 | 103200 | 103100 | 557 |
| 353 | 20250115 | 123900 | 82440267900 | 103200 | 103100 | 103200 | 103100 | 480 |
| 354 | 20250115 | 123800 | 82390767700 | 103100 | 103100 | 103200 | 103000 | 847 |
| 355 | 20250115 | 123700 | 82303436200 | 103100 | 103100 | 103200 | 103000 | 1433 |
| 356 | 20250115 | 123600 | 82155675700 | 103100 | 103000 | 103100 | 103000 | 1626 |
| 357 | 20250115 | 123500 | 81988073400 | 103000 | 103000 | 103100 | 103000 | 387 |
| 358 | 20250115 | 123400 | 81948183400 | 103100 | 103000 | 103100 | 103000 | 1268 |
| 359 | 20250115 | 123300 | 81817506700 | 103000 | 103100 | 103100 | 103000 | 1822 |
| 360 | 20250115 | 123200 | 81629680500 | 103000 | 103100 | 103100 | 103000 | 2193 |
| 361 | 20250115 | 123100 | 81403751300 | 103000 | 103000 | 103100 | 103000 | 256 |
| 362 | 20250115 | 123000 | 81377376700 | 103000 | 103100 | 103200 | 103000 | 3401 |
| 363 | 20250115 | 122900 | 81026846600 | 103200 | 103000 | 103200 | 103000 | 3498 |
| 364 | 20250115 | 122800 | 80666202700 | 103000 | 103000 | 103100 | 103000 | 1268 |
| 365 | 20250115 | 122700 | 80535525600 | 103000 | 103000 | 103100 | 103000 | 632 |
| 366 | 20250115 | 122600 | 80470403700 | 103000 | 103000 | 103100 | 103000 | 436 |
| 367 | 20250115 | 122500 | 80425477200 | 103000 | 103100 | 103100 | 103000 | 627 |
| 368 | 20250115 | 122400 | 80360878700 | 103000 | 103000 | 103100 | 103000 | 1497 |
| 369 | 20250115 | 122300 | 80206634500 | 103000 | 103000 | 103100 | 103000 | 1353 |
| 370 | 20250115 | 122200 | 80067246300 | 103000 | 103000 | 103100 | 103000 | 1128 |
| 371 | 20250115 | 122100 | 79951039600 | 103100 | 102900 | 103100 | 102900 | 4008 |
| 372 | 20250115 | 122000 | 79538182400 | 102900 | 103000 | 103000 | 102900 | 656 |
| 373 | 20250115 | 121900 | 79470645000 | 103000 | 103000 | 103000 | 102900 | 711 |
| 374 | 20250115 | 121800 | 79397445500 | 102900 | 103000 | 103000 | 102900 | 379 |
| 375 | 20250115 | 121700 | 79358420000 | 103000 | 102900 | 103000 | 102900 | 657 |
| 376 | 20250115 | 121600 | 79290774800 | 102900 | 103000 | 103100 | 102900 | 1691 |
| 377 | 20250115 | 121500 | 79116587600 | 103100 | 103000 | 103100 | 103000 | 342 |
| 378 | 20250115 | 121400 | 79081349800 | 103000 | 103000 | 103100 | 103000 | 727 |
| 379 | 20250115 | 121300 | 79006446700 | 103000 | 103000 | 103100 | 103000 | 1799 |
| 380 | 20250115 | 121200 | 78821137800 | 103000 | 103000 | 103100 | 103000 | 1276 |
| 381 | 20250115 | 121100 | 78689687800 | 103000 | 103000 | 103100 | 103000 | 1085 |
| 382 | 20250115 | 121000 | 78577883200 | 103000 | 103000 | 103100 | 103000 | 1051 |
| 383 | 20250115 | 120900 | 78469581700 | 103100 | 103000 | 103100 | 102900 | 1807 |
| 384 | 20250115 | 120800 | 78283503600 | 103100 | 102900 | 103100 | 102900 | 1640 |
| 385 | 20250115 | 120700 | 78114605000 | 102900 | 102900 | 103000 | 102800 | 1191 |
| 386 | 20250115 | 120600 | 77992039100 | 102900 | 103000 | 103100 | 102800 | 3768 |
| 387 | 20250115 | 120500 | 77604143400 | 103000 | 103000 | 103100 | 103000 | 600 |
| 388 | 20250115 | 120400 | 77542330900 | 103000 | 103000 | 103100 | 102900 | 3954 |
| 389 | 20250115 | 120300 | 77135055900 | 103000 | 103200 | 103300 | 103000 | 1554 |
| 390 | 20250115 | 120200 | 76974838900 | 103200 | 103200 | 103200 | 103100 | 911 |
| 391 | 20250115 | 120100 | 76880848700 | 103200 | 103100 | 103200 | 103000 | 1304 |
| 392 | 20250115 | 120000 | 76746385800 | 103000 | 103000 | 103100 | 103000 | 1054 |
| 393 | 20250115 | 115900 | 76637743000 | 103100 | 103100 | 103200 | 103000 | 747 |
| 394 | 20250115 | 115800 | 76560724700 | 103100 | 102900 | 103200 | 102900 | 2534 |
| 395 | 20250115 | 115700 | 76299637000 | 102900 | 102700 | 103000 | 102700 | 5332 |
| 396 | 20250115 | 115600 | 75751190200 | 102800 | 103100 | 103100 | 102700 | 40635 |
| 397 | 20250115 | 115500 | 71568438700 | 103100 | 103100 | 103200 | 103100 | 2666 |
| 398 | 20250115 | 115400 | 71293539300 | 103100 | 103300 | 103400 | 103100 | 19298 |
| 399 | 20250115 | 115300 | 69301219600 | 103300 | 103400 | 103500 | 103300 | 4585 |
| 400 | 20250115 | 115200 | 68827228800 | 103400 | 103400 | 103500 | 103400 | 1046 |
| 401 | 20250115 | 115100 | 68719034200 | 103400 | 103400 | 103500 | 103400 | 559 |
| 402 | 20250115 | 115000 | 68661214500 | 103400 | 103500 | 103500 | 103400 | 2549 |
| 403 | 20250115 | 114900 | 68397614200 | 103400 | 103400 | 103600 | 103400 | 4136 |
| 404 | 20250115 | 114800 | 67969558500 | 103500 | 103400 | 103500 | 103400 | 2272 |
| 405 | 20250115 | 114700 | 67734580300 | 103400 | 103500 | 103600 | 103400 | 6166 |
| 406 | 20250115 | 114600 | 67096531000 | 103500 | 103500 | 103600 | 103500 | 1180 |
| 407 | 20250115 | 114500 | 66974369700 | 103500 | 103500 | 103600 | 103500 | 603 |
| 408 | 20250115 | 114400 | 66911947800 | 103500 | 103500 | 103600 | 103500 | 850 |
| 409 | 20250115 | 114300 | 66823951700 | 103600 | 103500 | 103600 | 103500 | 787 |
| 410 | 20250115 | 114200 | 66742477500 | 103500 | 103700 | 103700 | 103500 | 1817 |
| 411 | 20250115 | 114100 | 66554203900 | 103700 | 103700 | 103700 | 103600 | 1656 |
| 412 | 20250115 | 114000 | 66382614600 | 103700 | 103700 | 103700 | 103600 | 971 |
| 413 | 20250115 | 113900 | 66281969400 | 103600 | 103800 | 103800 | 103600 | 3157 |
| 414 | 20250115 | 113800 | 65954561800 | 103800 | 103700 | 103800 | 103700 | 857 |
| 415 | 20250115 | 113700 | 65865655400 | 103700 | 103700 | 103800 | 103600 | 2414 |
| 416 | 20250115 | 113600 | 65615190200 | 103700 | 103800 | 103800 | 103600 | 4684 |
| 417 | 20250115 | 113500 | 65129334300 | 103700 | 103600 | 103800 | 103600 | 2199 |
| 418 | 20250115 | 113400 | 64901291700 | 103700 | 103600 | 103700 | 103600 | 459 |
| 419 | 20250115 | 113300 | 64853706900 | 103600 | 103600 | 103700 | 103600 | 516 |
| 420 | 20250115 | 113200 | 64800241400 | 103700 | 103600 | 103700 | 103600 | 1117 |
| 421 | 20250115 | 113100 | 64684507800 | 103600 | 103500 | 103600 | 103500 | 1731 |
| 422 | 20250115 | 113000 | 64505310500 | 103500 | 103600 | 103700 | 103500 | 2357 |
| 423 | 20250115 | 112900 | 64261138800 | 103600 | 103700 | 103800 | 103600 | 1659 |
| 424 | 20250115 | 112800 | 64089145200 | 103700 | 103700 | 103700 | 103600 | 894 |
| 425 | 20250115 | 112700 | 63996490600 | 103600 | 103500 | 103700 | 103500 | 1473 |
| 426 | 20250115 | 112600 | 63843884400 | 103500 | 103500 | 103600 | 103400 | 1591 |
| 427 | 20250115 | 112500 | 63679253300 | 103400 | 103500 | 103500 | 103400 | 1156 |
| 428 | 20250115 | 112400 | 63559644300 | 103400 | 103400 | 103600 | 103400 | 937 |
| 429 | 20250115 | 112300 | 63462685000 | 103500 | 103500 | 103500 | 103400 | 1165 |
| 430 | 20250115 | 112200 | 63342123600 | 103400 | 103300 | 103500 | 103300 | 3784 |
| 431 | 20250115 | 112100 | 62950856000 | 103300 | 103400 | 103400 | 103300 | 819 |
| 432 | 20250115 | 112000 | 62866227800 | 103300 | 103200 | 103400 | 103200 | 2708 |
| 433 | 20250115 | 111900 | 62586368700 | 103200 | 103200 | 103400 | 103200 | 2837 |
| 434 | 20250115 | 111800 | 62293374700 | 103200 | 103400 | 103500 | 103200 | 4194 |
| 435 | 20250115 | 111700 | 61860043800 | 103400 | 103600 | 103600 | 103300 | 5944 |
| 436 | 20250115 | 111600 | 61245407200 | 103600 | 103400 | 103600 | 103400 | 2157 |
| 437 | 20250115 | 111500 | 61022024400 | 103500 | 103300 | 103700 | 103300 | 11468 |
| 438 | 20250115 | 111400 | 59834785000 | 103400 | 103400 | 103500 | 103300 | 2653 |
| 439 | 20250115 | 111300 | 59560458500 | 103400 | 103300 | 103600 | 103300 | 16185 |
| 440 | 20250115 | 111200 | 57885265500 | 103400 | 103300 | 103500 | 103300 | 7018 |
| 441 | 20250115 | 111100 | 57159820100 | 103300 | 103700 | 103700 | 103300 | 21098 |
| 442 | 20250115 | 111000 | 54976634000 | 103600 | 103600 | 103700 | 103600 | 3909 |
| 443 | 20250115 | 110900 | 54571404100 | 103600 | 103600 | 103700 | 103600 | 1666 |
| 444 | 20250115 | 110800 | 54398762800 | 103700 | 103600 | 103700 | 103600 | 2801 |
| 445 | 20250115 | 110700 | 54108537900 | 103700 | 103800 | 103800 | 103600 | 2238 |
| 446 | 20250115 | 110600 | 53876549400 | 103800 | 103900 | 104000 | 103700 | 7958 |
| 447 | 20250115 | 110500 | 53050565400 | 103900 | 103800 | 103900 | 103800 | 2602 |
| 448 | 20250115 | 110400 | 52780363400 | 103800 | 103800 | 103900 | 103700 | 1101 |
| 449 | 20250115 | 110300 | 52666066400 | 103800 | 103700 | 103800 | 103600 | 3226 |
| 450 | 20250115 | 110200 | 52331423200 | 103600 | 103600 | 103700 | 103600 | 2557 |
| 451 | 20250115 | 110100 | 52066324600 | 103600 | 103700 | 103800 | 103600 | 6078 |
| 452 | 20250115 | 110000 | 51436250000 | 103700 | 103700 | 103800 | 103700 | 2098 |
| 453 | 20250115 | 105900 | 51218659300 | 103700 | 103800 | 103800 | 103700 | 2199 |
| 454 | 20250115 | 105800 | 50990555400 | 103800 | 103700 | 103800 | 103700 | 1313 |
| 455 | 20250115 | 105700 | 50854345800 | 103700 | 103800 | 103900 | 103700 | 3171 |
| 456 | 20250115 | 105600 | 50525314600 | 103800 | 103900 | 104000 | 103800 | 3918 |
| 457 | 20250115 | 105500 | 50118392200 | 103900 | 104000 | 104100 | 103900 | 1251 |
| 458 | 20250115 | 105400 | 49988281700 | 104100 | 103700 | 104100 | 103700 | 5582 |
| 459 | 20250115 | 105300 | 49408515200 | 103800 | 103800 | 103800 | 103700 | 1140 |
| 460 | 20250115 | 105200 | 49290251600 | 103800 | 103900 | 103900 | 103700 | 5511 |
| 461 | 20250115 | 105100 | 48718240300 | 103800 | 104000 | 104000 | 103800 | 4643 |
| 462 | 20250115 | 105000 | 48235888200 | 103900 | 103900 | 104000 | 103900 | 636 |
| 463 | 20250115 | 104900 | 48169785100 | 103900 | 104000 | 104000 | 103900 | 483 |
| 464 | 20250115 | 104800 | 48119592500 | 103900 | 103900 | 104000 | 103900 | 4378 |
| 465 | 20250115 | 104700 | 47664623000 | 103900 | 103900 | 104000 | 103900 | 790 |
| 466 | 20250115 | 104600 | 47582504800 | 103900 | 104000 | 104000 | 103900 | 686 |
| 467 | 20250115 | 104500 | 47511200300 | 103900 | 104000 | 104100 | 103900 | 3774 |
| 468 | 20250115 | 104400 | 47118870900 | 104000 | 104200 | 104200 | 104000 | 8768 |
| 469 | 20250115 | 104300 | 46206572500 | 104100 | 104100 | 104200 | 104000 | 2585 |
| 470 | 20250115 | 104200 | 45937480100 | 104000 | 104000 | 104100 | 104000 | 1276 |
| 471 | 20250115 | 104100 | 45804709300 | 104000 | 104000 | 104100 | 104000 | 1802 |
| 472 | 20250115 | 104000 | 45617223900 | 104000 | 104000 | 104100 | 104000 | 1647 |
| 473 | 20250115 | 103900 | 45445829200 | 104100 | 104000 | 104100 | 104000 | 3468 |
| 474 | 20250115 | 103800 | 45084872100 | 104000 | 104100 | 104100 | 104000 | 1299 |
| 475 | 20250115 | 103700 | 44949702600 | 104000 | 104000 | 104100 | 104000 | 830 |
| 476 | 20250115 | 103600 | 44863350200 | 104000 | 104000 | 104100 | 104000 | 2287 |
| 477 | 20250115 | 103500 | 44625464600 | 104000 | 104000 | 104100 | 104000 | 1962 |
| 478 | 20250115 | 103400 | 44421385200 | 104100 | 104000 | 104100 | 104000 | 1811 |
| 479 | 20250115 | 103300 | 44233024200 | 104100 | 104200 | 104200 | 104100 | 3010 |
| 480 | 20250115 | 103200 | 43919609000 | 104100 | 104200 | 104200 | 104100 | 1032 |
| 481 | 20250115 | 103100 | 43812153700 | 104200 | 104100 | 104200 | 104100 | 2298 |
| 482 | 20250115 | 103000 | 43572821300 | 104100 | 104300 | 104300 | 104100 | 2740 |
| 483 | 20250115 | 102900 | 43287312500 | 104200 | 104300 | 104300 | 104200 | 462 |
| 484 | 20250115 | 102800 | 43239146300 | 104300 | 104200 | 104300 | 104200 | 655 |
| 485 | 20250115 | 102700 | 43170857800 | 104300 | 104300 | 104300 | 104200 | 675 |
| 486 | 20250115 | 102600 | 43100492600 | 104200 | 104200 | 104300 | 104100 | 1235 |
| 487 | 20250115 | 102500 | 42971805200 | 104100 | 104100 | 104300 | 104100 | 5906 |
| 488 | 20250115 | 102400 | 42356750400 | 104000 | 104300 | 104300 | 104000 | 8372 |
| 489 | 20250115 | 102300 | 41485140400 | 104300 | 104200 | 104300 | 104200 | 785 |
| 490 | 20250115 | 102200 | 41403322500 | 104200 | 104200 | 104300 | 104100 | 2839 |
| 491 | 20250115 | 102100 | 41107459200 | 104200 | 104200 | 104200 | 104100 | 2419 |
| 492 | 20250115 | 102000 | 40855470600 | 104100 | 104100 | 104200 | 104000 | 5056 |
| 493 | 20250115 | 101900 | 40329262400 | 104200 | 104100 | 104300 | 104000 | 6860 |
| 494 | 20250115 | 101800 | 39614852000 | 104100 | 104100 | 104100 | 104000 | 1414 |
| 495 | 20250115 | 101700 | 39467768200 | 104100 | 104200 | 104300 | 104000 | 13539 |
| 496 | 20250115 | 101600 | 38058339600 | 104200 | 104200 | 104300 | 104200 | 2421 |
| 497 | 20250115 | 101500 | 37806037500 | 104200 | 104500 | 104600 | 104200 | 13987 |
| 498 | 20250115 | 101400 | 36345503900 | 104500 | 104600 | 104600 | 104500 | 1337 |
| 499 | 20250115 | 101300 | 36205767200 | 104500 | 104700 | 104700 | 104500 | 7430 |
| 500 | 20250115 | 101200 | 35428732800 | 104600 | 104900 | 104900 | 104600 | 11591 |
| 501 | 20250115 | 101100 | 34215253300 | 104800 | 104900 | 104900 | 104800 | 1674 |
| 502 | 20250115 | 101000 | 34039790400 | 104900 | 104900 | 104900 | 104800 | 917 |
| 503 | 20250115 | 100900 | 33943614000 | 104900 | 104900 | 104900 | 104800 | 1439 |
| 504 | 20250115 | 100800 | 33792730500 | 104900 | 104900 | 105000 | 104800 | 1770 |
| 505 | 20250115 | 100700 | 33607066800 | 104800 | 104700 | 104900 | 104700 | 1348 |
| 506 | 20250115 | 100600 | 33465792100 | 104700 | 104700 | 104800 | 104600 | 4560 |
| 507 | 20250115 | 100500 | 32988372700 | 104700 | 104700 | 104700 | 104600 | 955 |
| 508 | 20250115 | 100400 | 32888419000 | 104600 | 104700 | 104700 | 104600 | 1426 |
| 509 | 20250115 | 100300 | 32739210400 | 104700 | 104700 | 104700 | 104600 | 730 |
| 510 | 20250115 | 100200 | 32662840700 | 104600 | 104700 | 104700 | 104600 | 882 |
| 511 | 20250115 | 100100 | 32570540300 | 104700 | 104700 | 104700 | 104600 | 657 |
| 512 | 20250115 | 100000 | 32501792900 | 104700 | 104700 | 104700 | 104600 | 865 |
| 513 | 20250115 | 095900 | 32411269200 | 104600 | 104600 | 104700 | 104500 | 2468 |
| 514 | 20250115 | 095800 | 32153125600 | 104600 | 104600 | 104600 | 104500 | 1334 |
| 515 | 20250115 | 095700 | 32013704300 | 104600 | 104600 | 104600 | 104500 | 879 |
| 516 | 20250115 | 095600 | 31921788000 | 104600 | 104800 | 104900 | 104600 | 4418 |
| 517 | 20250115 | 095500 | 31459134700 | 104700 | 104600 | 104800 | 104500 | 5346 |
| 518 | 20250115 | 095400 | 30899851100 | 104600 | 104600 | 104700 | 104500 | 4560 |
| 519 | 20250115 | 095300 | 30422940800 | 104500 | 104700 | 104700 | 104500 | 4455 |
| 520 | 20250115 | 095200 | 29957143200 | 104700 | 104700 | 104800 | 104600 | 12431 |
| 521 | 20250115 | 095100 | 28656387600 | 104700 | 104700 | 104800 | 104700 | 762 |
| 522 | 20250115 | 095000 | 28576582400 | 104700 | 104900 | 105000 | 104700 | 4785 |
| 523 | 20250115 | 094900 | 28075055300 | 104900 | 105100 | 105100 | 104800 | 19560 |
| 524 | 20250115 | 094800 | 26021585400 | 105100 | 105100 | 105200 | 105100 | 1807 |
| 525 | 20250115 | 094700 | 25831651800 | 105100 | 105200 | 105200 | 105100 | 636 |
| 526 | 20250115 | 094600 | 25764795200 | 105200 | 105100 | 105200 | 105100 | 547 |
| 527 | 20250115 | 094500 | 25707277000 | 105100 | 105200 | 105200 | 105100 | 1073 |
| 528 | 20250115 | 094400 | 25594429400 | 105100 | 105200 | 105200 | 105100 | 1539 |
| 529 | 20250115 | 094300 | 25432546700 | 105300 | 105200 | 105300 | 105200 | 2885 |
| 530 | 20250115 | 094200 | 25128984000 | 105200 | 105300 | 105300 | 105200 | 2580 |
| 531 | 20250115 | 094100 | 24857453000 | 105300 | 105400 | 105400 | 105300 | 346 |
| 532 | 20250115 | 094000 | 24821012800 | 105300 | 105400 | 105400 | 105300 | 1730 |
| 533 | 20250115 | 093900 | 24638813400 | 105300 | 105200 | 105400 | 105200 | 3068 |
| 534 | 20250115 | 093800 | 24315779100 | 105200 | 105300 | 105400 | 105200 | 3825 |
| 535 | 20250115 | 093700 | 23913049600 | 105300 | 105400 | 105400 | 105300 | 2955 |
| 536 | 20250115 | 093600 | 23601716500 | 105500 | 105400 | 105500 | 105400 | 1226 |
| 537 | 20250115 | 093500 | 23472461500 | 105300 | 105400 | 105400 | 105300 | 1564 |
| 538 | 20250115 | 093400 | 23307640400 | 105400 | 105200 | 105400 | 105100 | 7423 |
| 539 | 20250115 | 093300 | 22526519200 | 105200 | 105200 | 105200 | 105100 | 2445 |
| 540 | 20250115 | 093200 | 22269336200 | 105200 | 105200 | 105200 | 105100 | 2123 |
| 541 | 20250115 | 093100 | 22046151600 | 105200 | 105100 | 105200 | 105100 | 1589 |
| 542 | 20250115 | 093000 | 21879104900 | 105100 | 105200 | 105400 | 105100 | 6074 |
| 543 | 20250115 | 092900 | 21240174900 | 105200 | 105300 | 105300 | 105100 | 2816 |
| 544 | 20250115 | 092800 | 20944034600 | 105200 | 105200 | 105300 | 105200 | 2765 |
| 545 | 20250115 | 092700 | 20653151000 | 105200 | 105600 | 105600 | 105100 | 21829 |
| 546 | 20250115 | 092600 | 18353218700 | 105500 | 105600 | 105600 | 105500 | 2912 |
| 547 | 20250115 | 092500 | 18045782400 | 105600 | 105600 | 105700 | 105500 | 4193 |
| 548 | 20250115 | 092400 | 17603143600 | 105700 | 105800 | 105900 | 105600 | 5527 |
| 549 | 20250115 | 092300 | 17018934400 | 105800 | 105700 | 106400 | 105600 | 23356 |
| 550 | 20250115 | 092200 | 14545939100 | 105700 | 105800 | 105800 | 105700 | 2947 |
| 551 | 20250115 | 092100 | 14234209100 | 105700 | 106000 | 106000 | 105700 | 12821 |
| 552 | 20250115 | 092000 | 12876983900 | 105900 | 105900 | 106000 | 105900 | 2769 |
| 553 | 20250115 | 091900 | 12583487400 | 106000 | 106200 | 106200 | 106000 | 7164 |
| 554 | 20250115 | 091800 | 11823640500 | 106100 | 106400 | 106400 | 106100 | 2003 |
| 555 | 20250115 | 091700 | 11610839300 | 106400 | 106400 | 106500 | 106300 | 1430 |
| 556 | 20250115 | 091600 | 11458718600 | 106400 | 106100 | 106500 | 106000 | 5004 |
| 557 | 20250115 | 091500 | 10926795800 | 106000 | 106100 | 106200 | 106000 | 3615 |
| 558 | 20250115 | 091400 | 10543239500 | 106100 | 106100 | 106200 | 106000 | 3351 |
| 559 | 20250115 | 091300 | 10187711700 | 106100 | 106100 | 106200 | 106000 | 2631 |
| 560 | 20250115 | 091200 | 9908534300 | 106000 | 106000 | 106100 | 105900 | 2417 |
| 561 | 20250115 | 091100 | 9652277900 | 106000 | 106000 | 106100 | 105900 | 2850 |
| 562 | 20250115 | 091000 | 9350180600 | 106000 | 106200 | 106200 | 105700 | 19344 |
| 563 | 20250115 | 090900 | 7301162400 | 106200 | 106200 | 106300 | 106100 | 4758 |
| 564 | 20250115 | 090800 | 6795857100 | 106200 | 106100 | 106300 | 106100 | 2899 |
| 565 | 20250115 | 090700 | 6487987300 | 106100 | 106100 | 106200 | 106000 | 4263 |
| 566 | 20250115 | 090600 | 6035772400 | 106000 | 106300 | 106300 | 106000 | 5620 |
| 567 | 20250115 | 090500 | 5439342200 | 106200 | 106200 | 106300 | 106100 | 5593 |
| 568 | 20250115 | 090400 | 4845485200 | 106200 | 106100 | 106200 | 106000 | 4586 |
| 569 | 20250115 | 090300 | 4358909500 | 106200 | 106400 | 106500 | 106100 | 7787 |
| 570 | 20250115 | 090200 | 3530971300 | 106400 | 106300 | 106400 | 106100 | 3905 |
| 571 | 20250115 | 090100 | 3115899400 | 106400 | 106800 | 107000 | 106300 | 9822 |
| 572 | 20250115 | 090000 | 2068658600 | 106900 | 106500 | 107200 | 106500 | 19174 |