28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 3 | 20230607 | 183400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20230607 | 183300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20230607 | 183200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20230607 | 183100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20230607 | 183000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20230607 | 182900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20230607 | 182800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20230607 | 182700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20230607 | 182600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20230607 | 182500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20230607 | 182400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20230607 | 182300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20230607 | 182200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20230607 | 182100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20230607 | 182000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20230607 | 181900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20230607 | 181800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20230607 | 181700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20230607 | 181600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20230607 | 181500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20230607 | 181400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20230607 | 181300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20230607 | 181200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20230607 | 181100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20230607 | 181000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20230607 | 180900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20230607 | 180800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20230607 | 180700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20230607 | 180600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20230607 | 180500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 33 | 20230607 | 180400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20230607 | 180300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20230607 | 180200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20230607 | 180100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20230607 | 180000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20230607 | 175900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20230607 | 175800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20230607 | 175700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20230607 | 175600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20230607 | 175500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20230607 | 175400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20230607 | 175300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20230607 | 175200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20230607 | 175100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20230607 | 175000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20230607 | 174900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20230607 | 174800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20230607 | 174700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20230607 | 174600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20230607 | 174500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20230607 | 174400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20230607 | 174300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20230607 | 174200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20230607 | 174100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20230607 | 174000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20230607 | 173900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20230607 | 173800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20230607 | 173700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20230607 | 173600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20230607 | 173500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 63 | 20230607 | 173400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20230607 | 173300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20230607 | 173200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20230607 | 173100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20230607 | 173000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20230607 | 172900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20230607 | 172800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20230607 | 172700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20230607 | 172600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20230607 | 172500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20230607 | 172400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20230607 | 172300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20230607 | 172200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20230607 | 172100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20230607 | 172000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20230607 | 171900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20230607 | 171800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20230607 | 171700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20230607 | 171600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20230607 | 171500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20230607 | 171400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20230607 | 171300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20230607 | 171200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20230607 | 171100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20230607 | 171000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20230607 | 170900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20230607 | 170800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20230607 | 170700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20230607 | 170600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20230607 | 170500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 93 | 20230607 | 170400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20230607 | 170300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20230607 | 170200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20230607 | 170100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20230607 | 170000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20230607 | 165900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20230607 | 165800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20230607 | 165700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20230607 | 165600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20230607 | 165500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20230607 | 165400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20230607 | 165300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20230607 | 165200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20230607 | 165100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20230607 | 165000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20230607 | 164900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20230607 | 164800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20230607 | 164700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20230607 | 164600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20230607 | 164500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20230607 | 164400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20230607 | 164300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20230607 | 164200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20230607 | 164100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20230607 | 164000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20230607 | 163900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20230607 | 163800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20230607 | 163700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20230607 | 163600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20230607 | 163500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 123 | 20230607 | 163400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20230607 | 163300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20230607 | 163200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20230607 | 163100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20230607 | 163000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20230607 | 162900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20230607 | 162800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20230607 | 162700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20230607 | 162600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20230607 | 162500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20230607 | 162400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20230607 | 162300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20230607 | 162200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20230607 | 162100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20230607 | 162000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20230607 | 161900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20230607 | 161800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20230607 | 161700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20230607 | 161600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20230607 | 161500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20230607 | 161400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20230607 | 161300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20230607 | 161200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20230607 | 161100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20230607 | 161000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20230607 | 160900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20230607 | 160800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20230607 | 160700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20230607 | 160600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20230607 | 160500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 153 | 20230607 | 160400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20230607 | 160300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20230607 | 160200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20230607 | 160100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20230607 | 160000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20230607 | 155900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20230607 | 155800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20230607 | 155700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20230607 | 155600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20230607 | 155500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20230607 | 155400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20230607 | 155300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20230607 | 155200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20230607 | 155100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20230607 | 155000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20230607 | 154900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20230607 | 154800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20230607 | 154700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20230607 | 154600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20230607 | 154500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20230607 | 154400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20230607 | 154300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20230607 | 154200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20230607 | 154100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20230607 | 154000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20230607 | 153900 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20230607 | 153800 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20230607 | 153700 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20230607 | 153600 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20230607 | 153500 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 183 | 20230607 | 153400 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20230607 | 153300 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20230607 | 153200 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20230607 | 153100 | 772066120 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20230607 | 153000 | 772066120 | 4220 | 4220 | 4220 | 4220 | 2196 |
| 188 | 20230607 | 152900 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 189 | 20230607 | 152800 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 190 | 20230607 | 152700 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 191 | 20230607 | 152600 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 192 | 20230607 | 152500 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 193 | 20230607 | 152400 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 194 | 20230607 | 152300 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 195 | 20230607 | 152200 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 196 | 20230607 | 152100 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 197 | 20230607 | 152000 | 762799000 | 4225 | 4225 | 4225 | 4225 | 0 |
| 198 | 20230607 | 151900 | 762799000 | 4225 | 4225 | 4225 | 4220 | 337 |
| 199 | 20230607 | 151800 | 761375470 | 4225 | 4225 | 4225 | 4220 | 273 |
| 200 | 20230607 | 151700 | 760222100 | 4225 | 4220 | 4225 | 4220 | 78 |
| 201 | 20230607 | 151600 | 759892555 | 4220 | 4225 | 4225 | 4220 | 252 |
| 202 | 20230607 | 151500 | 758828520 | 4220 | 4220 | 4220 | 4215 | 1488 |
| 203 | 20230607 | 151400 | 752549515 | 4220 | 4220 | 4220 | 4220 | 473 |
| 204 | 20230607 | 151300 | 750553455 | 4220 | 4215 | 4220 | 4215 | 31 |
| 205 | 20230607 | 151200 | 750422740 | 4220 | 4220 | 4220 | 4220 | 1024 |
| 206 | 20230607 | 151100 | 746101460 | 4215 | 4220 | 4220 | 4215 | 71 |
| 207 | 20230607 | 151000 | 745801845 | 4220 | 4220 | 4220 | 4215 | 534 |
| 208 | 20230607 | 150900 | 743549045 | 4220 | 4220 | 4220 | 4220 | 119 |
| 209 | 20230607 | 150800 | 743046865 | 4220 | 4215 | 4220 | 4215 | 901 |
| 210 | 20230607 | 150700 | 739249145 | 4215 | 4215 | 4215 | 4215 | 117 |
| 211 | 20230607 | 150600 | 738755990 | 4210 | 4215 | 4215 | 4210 | 76 |
| 212 | 20230607 | 150500 | 738435655 | 4215 | 4210 | 4215 | 4210 | 315 |
| 213 | 20230607 | 150400 | 737109435 | 4210 | 4215 | 4215 | 4210 | 425 |
| 214 | 20230607 | 150300 | 735319810 | 4210 | 4215 | 4215 | 4210 | 189 |
| 215 | 20230607 | 150200 | 734523180 | 4210 | 4210 | 4210 | 4210 | 201 |
| 216 | 20230607 | 150100 | 733676970 | 4210 | 4220 | 4220 | 4210 | 1125 |
| 217 | 20230607 | 150000 | 728934725 | 4220 | 4220 | 4220 | 4215 | 1074 |
| 218 | 20230607 | 145900 | 724407570 | 4215 | 4220 | 4220 | 4215 | 202 |
| 219 | 20230607 | 145800 | 723555225 | 4215 | 4220 | 4220 | 4215 | 208 |
| 220 | 20230607 | 145700 | 722677660 | 4220 | 4220 | 4220 | 4215 | 233 |
| 221 | 20230607 | 145600 | 721694495 | 4215 | 4220 | 4220 | 4215 | 134 |
| 222 | 20230607 | 145500 | 721129115 | 4220 | 4215 | 4220 | 4215 | 790 |
| 223 | 20230607 | 145400 | 717795410 | 4220 | 4220 | 4220 | 4215 | 197 |
| 224 | 20230607 | 145300 | 716964165 | 4220 | 4220 | 4220 | 4215 | 149 |
| 225 | 20230607 | 145200 | 716335485 | 4220 | 4220 | 4220 | 4215 | 220 |
| 226 | 20230607 | 145100 | 715407180 | 4220 | 4220 | 4220 | 4215 | 129 |
| 227 | 20230607 | 145000 | 714862900 | 4220 | 4220 | 4220 | 4215 | 255 |
| 228 | 20230607 | 144900 | 713786900 | 4215 | 4215 | 4215 | 4215 | 18 |
| 229 | 20230607 | 144800 | 713711030 | 4215 | 4215 | 4220 | 4215 | 128 |
| 230 | 20230607 | 144700 | 713171070 | 4215 | 4215 | 4215 | 4215 | 20 |
| 231 | 20230607 | 144600 | 713086770 | 4215 | 4225 | 4225 | 4215 | 925 |
| 232 | 20230607 | 144500 | 709183210 | 4225 | 4220 | 4225 | 4220 | 162 |
| 233 | 20230607 | 144400 | 708498855 | 4225 | 4225 | 4225 | 4220 | 374 |
| 234 | 20230607 | 144300 | 706918800 | 4225 | 4225 | 4225 | 4220 | 267 |
| 235 | 20230607 | 144200 | 705790825 | 4225 | 4225 | 4225 | 4220 | 169 |
| 236 | 20230607 | 144100 | 705076895 | 4220 | 4225 | 4225 | 4220 | 234 |
| 237 | 20230607 | 144000 | 704088345 | 4220 | 4220 | 4220 | 4220 | 19 |
| 238 | 20230607 | 143900 | 704008165 | 4220 | 4220 | 4225 | 4220 | 191 |
| 239 | 20230607 | 143800 | 703201610 | 4220 | 4220 | 4225 | 4220 | 52 |
| 240 | 20230607 | 143700 | 702982105 | 4225 | 4220 | 4225 | 4220 | 350 |
| 241 | 20230607 | 143600 | 701504735 | 4220 | 4225 | 4225 | 4220 | 87 |
| 242 | 20230607 | 143500 | 701137260 | 4220 | 4225 | 4225 | 4220 | 1067 |
| 243 | 20230607 | 143400 | 696634275 | 4220 | 4225 | 4225 | 4220 | 209 |
| 244 | 20230607 | 143300 | 695751350 | 4225 | 4220 | 4225 | 4220 | 130 |
| 245 | 20230607 | 143200 | 695202200 | 4220 | 4225 | 4225 | 4220 | 93 |
| 246 | 20230607 | 143100 | 694809370 | 4220 | 4225 | 4225 | 4220 | 231 |
| 247 | 20230607 | 143000 | 693834245 | 4220 | 4225 | 4225 | 4220 | 94 |
| 248 | 20230607 | 142900 | 693437190 | 4220 | 4215 | 4220 | 4215 | 92 |
| 249 | 20230607 | 142800 | 693049045 | 4220 | 4215 | 4220 | 4215 | 164 |
| 250 | 20230607 | 142700 | 692357065 | 4220 | 4215 | 4220 | 4215 | 125 |
| 251 | 20230607 | 142600 | 691829660 | 4220 | 4215 | 4220 | 4215 | 209 |
| 252 | 20230607 | 142500 | 690947780 | 4215 | 4215 | 4220 | 4215 | 900 |
| 253 | 20230607 | 142400 | 687153910 | 4210 | 4215 | 4215 | 4210 | 88 |
| 254 | 20230607 | 142300 | 686783090 | 4215 | 4210 | 4215 | 4210 | 158 |
| 255 | 20230607 | 142200 | 686117220 | 4210 | 4210 | 4210 | 4210 | 19 |
| 256 | 20230607 | 142100 | 686037230 | 4210 | 4210 | 4215 | 4210 | 107 |
| 257 | 20230607 | 142000 | 685586325 | 4210 | 4215 | 4215 | 4210 | 413 |
| 258 | 20230607 | 141900 | 683845625 | 4215 | 4215 | 4215 | 4215 | 108 |
| 259 | 20230607 | 141800 | 683390405 | 4215 | 4210 | 4215 | 4210 | 194 |
| 260 | 20230607 | 141700 | 682572795 | 4210 | 4210 | 4210 | 4210 | 19 |
| 261 | 20230607 | 141600 | 682492805 | 4215 | 4210 | 4215 | 4210 | 109 |
| 262 | 20230607 | 141500 | 682033475 | 4210 | 4215 | 4215 | 4210 | 342 |
| 263 | 20230607 | 141400 | 680592035 | 4215 | 4220 | 4220 | 4215 | 88 |
| 264 | 20230607 | 141300 | 680220775 | 4215 | 4215 | 4215 | 4215 | 1140 |
| 265 | 20230607 | 141200 | 675415675 | 4210 | 4215 | 4215 | 4210 | 3882 |
| 266 | 20230607 | 141100 | 659070275 | 4220 | 4215 | 4220 | 4215 | 151 |
| 267 | 20230607 | 141000 | 658433745 | 4210 | 4215 | 4215 | 4210 | 1200 |
| 268 | 20230607 | 140900 | 653380785 | 4210 | 4210 | 4215 | 4210 | 126 |
| 269 | 20230607 | 140800 | 652849885 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20230607 | 140700 | 652849885 | 4210 | 4215 | 4215 | 4210 | 445 |
| 271 | 20230607 | 140600 | 650974510 | 4215 | 4215 | 4220 | 4215 | 165 |
| 272 | 20230607 | 140500 | 650278965 | 4215 | 4210 | 4215 | 4210 | 182 |
| 273 | 20230607 | 140400 | 649511930 | 4210 | 4215 | 4215 | 4210 | 32 |
| 274 | 20230607 | 140300 | 649377145 | 4215 | 4215 | 4215 | 4210 | 224 |
| 275 | 20230607 | 140200 | 648433080 | 4210 | 4215 | 4215 | 4210 | 63 |
| 276 | 20230607 | 140100 | 648167635 | 4215 | 4210 | 4215 | 4210 | 94 |
| 277 | 20230607 | 140000 | 647771525 | 4215 | 4215 | 4220 | 4210 | 100 |
| 278 | 20230607 | 135900 | 647349775 | 4215 | 4215 | 4215 | 4210 | 41 |
| 279 | 20230607 | 135800 | 647176965 | 4220 | 4215 | 4220 | 4215 | 74 |
| 280 | 20230607 | 135700 | 646864780 | 4210 | 4220 | 4220 | 4210 | 35 |
| 281 | 20230607 | 135600 | 646717190 | 4220 | 4215 | 4220 | 4210 | 105 |
| 282 | 20230607 | 135500 | 646274350 | 4215 | 4215 | 4215 | 4215 | 19 |
| 283 | 20230607 | 135400 | 646194265 | 4220 | 4210 | 4220 | 4210 | 94 |
| 284 | 20230607 | 135300 | 645797780 | 4210 | 4210 | 4210 | 4210 | 19 |
| 285 | 20230607 | 135200 | 645717790 | 4215 | 4220 | 4220 | 4210 | 243 |
| 286 | 20230607 | 135100 | 644693110 | 4215 | 4215 | 4220 | 4215 | 42 |
| 287 | 20230607 | 135000 | 644515970 | 4215 | 4215 | 4215 | 4215 | 70 |
| 288 | 20230607 | 134900 | 644220920 | 4210 | 4215 | 4220 | 4210 | 76 |
| 289 | 20230607 | 134800 | 643900320 | 4215 | 4215 | 4215 | 4215 | 19 |
| 290 | 20230607 | 134700 | 643820235 | 4220 | 4210 | 4220 | 4210 | 106 |
| 291 | 20230607 | 134600 | 643373205 | 4210 | 4210 | 4210 | 4210 | 1 |
| 292 | 20230607 | 134500 | 643368995 | 4215 | 4215 | 4215 | 4215 | 77 |
| 293 | 20230607 | 134400 | 643044440 | 4215 | 4215 | 4215 | 4210 | 131 |
| 294 | 20230607 | 134300 | 642492280 | 4210 | 4210 | 4210 | 4210 | 19 |
| 295 | 20230607 | 134200 | 642412290 | 4210 | 4215 | 4215 | 4210 | 308 |
| 296 | 20230607 | 134100 | 641114170 | 4210 | 4210 | 4210 | 4210 | 20 |
| 297 | 20230607 | 134000 | 641029970 | 4210 | 4210 | 4210 | 4210 | 37 |
| 298 | 20230607 | 133900 | 640874200 | 4215 | 4210 | 4215 | 4210 | 35 |
| 299 | 20230607 | 133800 | 640726770 | 4210 | 4210 | 4210 | 4210 | 19 |
| 300 | 20230607 | 133700 | 640646780 | 4215 | 4210 | 4215 | 4210 | 32 |
| 301 | 20230607 | 133600 | 640511995 | 4210 | 4210 | 4210 | 4210 | 49 |
| 302 | 20230607 | 133500 | 640305705 | 4210 | 4210 | 4210 | 4210 | 19 |
| 303 | 20230607 | 133400 | 640225715 | 4210 | 4210 | 4210 | 4210 | 567 |
| 304 | 20230607 | 133300 | 637838645 | 4210 | 4210 | 4210 | 4210 | 19 |
| 305 | 20230607 | 133200 | 637758655 | 4210 | 4215 | 4215 | 4210 | 33 |
| 306 | 20230607 | 133100 | 637619655 | 4210 | 4205 | 4210 | 4205 | 2502 |
| 307 | 20230607 | 133000 | 627086330 | 4210 | 4210 | 4215 | 4210 | 1637 |
| 308 | 20230607 | 132900 | 620194495 | 4215 | 4215 | 4215 | 4215 | 25 |
| 309 | 20230607 | 132800 | 620089120 | 4215 | 4215 | 4215 | 4215 | 15 |
| 310 | 20230607 | 132700 | 620025895 | 4215 | 4215 | 4215 | 4215 | 13 |
| 311 | 20230607 | 132600 | 619971100 | 4215 | 4215 | 4215 | 4215 | 3 |
| 312 | 20230607 | 132500 | 619958455 | 4215 | 4215 | 4215 | 4215 | 13 |
| 313 | 20230607 | 132400 | 619903660 | 4215 | 4215 | 4215 | 4215 | 0 |
| 314 | 20230607 | 132300 | 619903660 | 4215 | 4215 | 4215 | 4215 | 0 |
| 315 | 20230607 | 132200 | 619903660 | 4215 | 4215 | 4215 | 4215 | 13 |
| 316 | 20230607 | 132100 | 619848865 | 4210 | 4210 | 4210 | 4210 | 0 |
| 317 | 20230607 | 132000 | 619848865 | 4210 | 4210 | 4210 | 4210 | 3985 |
| 318 | 20230607 | 131900 | 603072015 | 4210 | 4210 | 4210 | 4210 | 475 |
| 319 | 20230607 | 131800 | 601072265 | 4210 | 4210 | 4210 | 4210 | 0 |
| 320 | 20230607 | 131700 | 601072265 | 4210 | 4210 | 4210 | 4210 | 13 |
| 321 | 20230607 | 131600 | 601017535 | 4210 | 4210 | 4210 | 4210 | 8959 |
| 322 | 20230607 | 131500 | 563300145 | 4215 | 4215 | 4215 | 4215 | 13 |
| 323 | 20230607 | 131400 | 563245350 | 4215 | 4215 | 4215 | 4215 | 0 |
| 324 | 20230607 | 131300 | 563245350 | 4215 | 4215 | 4215 | 4215 | 13 |
| 325 | 20230607 | 131200 | 563190555 | 4215 | 4220 | 4220 | 4215 | 3901 |
| 326 | 20230607 | 131100 | 546747795 | 4220 | 4220 | 4220 | 4220 | 4 |
| 327 | 20230607 | 131000 | 546730915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 328 | 20230607 | 130900 | 546730915 | 4220 | 4220 | 4220 | 4220 | 116 |
| 329 | 20230607 | 130800 | 546241395 | 4225 | 4225 | 4225 | 4225 | 14 |
| 330 | 20230607 | 130700 | 546182245 | 4220 | 4220 | 4220 | 4220 | 0 |
| 331 | 20230607 | 130600 | 546182245 | 4220 | 4220 | 4220 | 4220 | 0 |
| 332 | 20230607 | 130500 | 546182245 | 4220 | 4220 | 4220 | 4220 | 581 |
| 333 | 20230607 | 130400 | 543730425 | 4225 | 4225 | 4225 | 4225 | 36 |
| 334 | 20230607 | 130300 | 543578325 | 4225 | 4225 | 4225 | 4225 | 13 |
| 335 | 20230607 | 130200 | 543523400 | 4225 | 4225 | 4225 | 4225 | 0 |
| 336 | 20230607 | 130100 | 543523400 | 4225 | 4225 | 4225 | 4225 | 1 |
| 337 | 20230607 | 130000 | 543519175 | 4225 | 4220 | 4225 | 4220 | 19 |
| 338 | 20230607 | 125900 | 543438930 | 4225 | 4225 | 4225 | 4225 | 0 |
| 339 | 20230607 | 125800 | 543438930 | 4225 | 4225 | 4225 | 4225 | 13 |
| 340 | 20230607 | 125700 | 543384005 | 4220 | 4220 | 4220 | 4220 | 81 |
| 341 | 20230607 | 125600 | 543042185 | 4220 | 4220 | 4220 | 4220 | 29 |
| 342 | 20230607 | 125500 | 542919805 | 4225 | 4225 | 4225 | 4225 | 57 |
| 343 | 20230607 | 125400 | 542678980 | 4220 | 4220 | 4220 | 4220 | 10 |
| 344 | 20230607 | 125300 | 542636780 | 4220 | 4220 | 4220 | 4220 | 700 |
| 345 | 20230607 | 125200 | 539682780 | 4225 | 4225 | 4225 | 4225 | 0 |
| 346 | 20230607 | 125100 | 539682780 | 4225 | 4225 | 4225 | 4225 | 13 |
| 347 | 20230607 | 125000 | 539627855 | 4220 | 4220 | 4220 | 4220 | 20 |
| 348 | 20230607 | 124900 | 539543455 | 4220 | 4220 | 4220 | 4220 | 1344 |
| 349 | 20230607 | 124800 | 533871775 | 4220 | 4220 | 4220 | 4220 | 13 |
| 350 | 20230607 | 124700 | 533816915 | 4220 | 4220 | 4220 | 4220 | 0 |
| 351 | 20230607 | 124600 | 533816915 | 4220 | 4220 | 4220 | 4220 | 14 |
| 352 | 20230607 | 124500 | 533757835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 353 | 20230607 | 124400 | 533757835 | 4220 | 4220 | 4220 | 4220 | 0 |
| 354 | 20230607 | 124300 | 533757835 | 4220 | 4220 | 4220 | 4220 | 13 |
| 355 | 20230607 | 124200 | 533702975 | 4220 | 4220 | 4220 | 4220 | 0 |
| 356 | 20230607 | 124100 | 533702975 | 4220 | 4220 | 4220 | 4220 | 13 |
| 357 | 20230607 | 124000 | 533648115 | 4220 | 4220 | 4220 | 4220 | 0 |
| 358 | 20230607 | 123900 | 533648115 | 4220 | 4220 | 4220 | 4220 | 3 |
| 359 | 20230607 | 123800 | 533635455 | 4220 | 4220 | 4220 | 4220 | 13 |
| 360 | 20230607 | 123700 | 533580595 | 4220 | 4220 | 4220 | 4220 | 0 |
| 361 | 20230607 | 123600 | 533580595 | 4220 | 4215 | 4220 | 4215 | 23 |
| 362 | 20230607 | 123500 | 533483585 | 4220 | 4220 | 4220 | 4220 | 0 |
| 363 | 20230607 | 123400 | 533483585 | 4220 | 4220 | 4220 | 4220 | 22 |
| 364 | 20230607 | 123300 | 533390745 | 4220 | 4220 | 4220 | 4220 | 14 |
| 365 | 20230607 | 123200 | 533331665 | 4220 | 4220 | 4220 | 4220 | 208 |
| 366 | 20230607 | 123100 | 532453905 | 4220 | 4220 | 4220 | 4220 | 201 |
| 367 | 20230607 | 123000 | 531605685 | 4220 | 4220 | 4220 | 4220 | 0 |
| 368 | 20230607 | 122900 | 531605685 | 4220 | 4220 | 4220 | 4220 | 463 |
| 369 | 20230607 | 122800 | 529651825 | 4220 | 4220 | 4220 | 4220 | 200 |
| 370 | 20230607 | 122700 | 528807825 | 4215 | 4215 | 4215 | 4215 | 30 |
| 371 | 20230607 | 122600 | 528681375 | 4220 | 4220 | 4220 | 4220 | 13 |
| 372 | 20230607 | 122500 | 528626515 | 4215 | 4215 | 4215 | 4215 | 106 |
| 373 | 20230607 | 122400 | 528179725 | 4220 | 4220 | 4220 | 4220 | 13 |
| 374 | 20230607 | 122300 | 528124865 | 4220 | 4220 | 4220 | 4220 | 7 |
| 375 | 20230607 | 122200 | 528095325 | 4220 | 4220 | 4220 | 4220 | 10 |
| 376 | 20230607 | 122100 | 528053125 | 4220 | 4220 | 4220 | 4220 | 14 |
| 377 | 20230607 | 122000 | 527994045 | 4220 | 4220 | 4220 | 4220 | 0 |
| 378 | 20230607 | 121900 | 527994045 | 4220 | 4220 | 4220 | 4220 | 13 |
| 379 | 20230607 | 121800 | 527939185 | 4215 | 4215 | 4215 | 4215 | 711 |
| 380 | 20230607 | 121700 | 524942320 | 4215 | 4215 | 4215 | 4215 | 0 |
| 381 | 20230607 | 121600 | 524942320 | 4215 | 4220 | 4225 | 4215 | 2878 |
| 382 | 20230607 | 121500 | 512801020 | 4225 | 4225 | 4225 | 4225 | 0 |
| 383 | 20230607 | 121400 | 512801020 | 4225 | 4225 | 4225 | 4225 | 13 |
| 384 | 20230607 | 121300 | 512746095 | 4220 | 4220 | 4220 | 4220 | 80 |
| 385 | 20230607 | 121200 | 512408495 | 4225 | 4225 | 4225 | 4225 | 0 |
| 386 | 20230607 | 121100 | 512408495 | 4225 | 4225 | 4225 | 4225 | 13 |
| 387 | 20230607 | 121000 | 512353570 | 4225 | 4225 | 4225 | 4225 | 0 |
| 388 | 20230607 | 120900 | 512353570 | 4225 | 4225 | 4225 | 4225 | 14 |
| 389 | 20230607 | 120800 | 512294420 | 4225 | 4220 | 4225 | 4220 | 1079 |
| 390 | 20230607 | 120700 | 507740940 | 4225 | 4225 | 4225 | 4225 | 4 |
| 391 | 20230607 | 120600 | 507724040 | 4225 | 4225 | 4225 | 4225 | 13 |
| 392 | 20230607 | 120500 | 507669115 | 4225 | 4225 | 4225 | 4225 | 0 |
| 393 | 20230607 | 120400 | 507669115 | 4225 | 4220 | 4225 | 4220 | 31 |
| 394 | 20230607 | 120300 | 507538145 | 4220 | 4220 | 4220 | 4220 | 0 |
| 395 | 20230607 | 120200 | 507538145 | 4220 | 4220 | 4220 | 4220 | 1153 |
| 396 | 20230607 | 120100 | 502672485 | 4215 | 4215 | 4215 | 4215 | 0 |
| 397 | 20230607 | 120000 | 502672485 | 4215 | 4215 | 4215 | 4215 | 26 |
| 398 | 20230607 | 115900 | 502562895 | 4220 | 4210 | 4220 | 4210 | 2251 |
| 399 | 20230607 | 115800 | 493074995 | 4210 | 4210 | 4210 | 4210 | 26 |
| 400 | 20230607 | 115700 | 492965535 | 4210 | 4215 | 4215 | 4210 | 40 |
| 401 | 20230607 | 115600 | 492797065 | 4210 | 4210 | 4210 | 4210 | 26 |
| 402 | 20230607 | 115500 | 492687605 | 4210 | 4210 | 4210 | 4210 | 327 |
| 403 | 20230607 | 115400 | 491310935 | 4215 | 4215 | 4215 | 4210 | 40 |
| 404 | 20230607 | 115300 | 491142465 | 4210 | 4210 | 4210 | 4210 | 26 |
| 405 | 20230607 | 115200 | 491033005 | 4210 | 4215 | 4215 | 4210 | 39 |
| 406 | 20230607 | 115100 | 490868750 | 4210 | 4215 | 4215 | 4210 | 36 |
| 407 | 20230607 | 115000 | 490717140 | 4210 | 4210 | 4210 | 4210 | 26 |
| 408 | 20230607 | 114900 | 490607680 | 4215 | 4210 | 4215 | 4210 | 51 |
| 409 | 20230607 | 114800 | 490392845 | 4210 | 4215 | 4215 | 4210 | 2971 |
| 410 | 20230607 | 114700 | 477874310 | 4215 | 4215 | 4220 | 4215 | 4941 |
| 411 | 20230607 | 114600 | 457047930 | 4215 | 4215 | 4215 | 4215 | 26 |
| 412 | 20230607 | 114500 | 456938340 | 4220 | 4225 | 4225 | 4220 | 287 |
| 413 | 20230607 | 114400 | 455727175 | 4225 | 4220 | 4225 | 4220 | 40 |
| 414 | 20230607 | 114300 | 455558305 | 4220 | 4220 | 4220 | 4220 | 26 |
| 415 | 20230607 | 114200 | 455448585 | 4220 | 4225 | 4225 | 4220 | 39 |
| 416 | 20230607 | 114100 | 455283940 | 4220 | 4220 | 4220 | 4220 | 26 |
| 417 | 20230607 | 114000 | 455174220 | 4220 | 4225 | 4225 | 4220 | 41 |
| 418 | 20230607 | 113900 | 455001130 | 4220 | 4220 | 4220 | 4220 | 1673 |
| 419 | 20230607 | 113800 | 447941070 | 4220 | 4220 | 4220 | 4220 | 52 |
| 420 | 20230607 | 113700 | 447721630 | 4225 | 4220 | 4225 | 4220 | 39 |
| 421 | 20230607 | 113600 | 447556985 | 4220 | 4220 | 4220 | 4220 | 26 |
| 422 | 20230607 | 113500 | 447447265 | 4220 | 4225 | 4225 | 4220 | 39 |
| 423 | 20230607 | 113400 | 447282620 | 4220 | 4220 | 4220 | 4220 | 26 |
| 424 | 20230607 | 113300 | 447172900 | 4220 | 4220 | 4220 | 4220 | 26 |
| 425 | 20230607 | 113200 | 447063180 | 4225 | 4225 | 4225 | 4220 | 40 |
| 426 | 20230607 | 113100 | 446894305 | 4220 | 4220 | 4220 | 4220 | 26 |
| 427 | 20230607 | 113000 | 446784585 | 4220 | 4225 | 4225 | 4220 | 40 |
| 428 | 20230607 | 112900 | 446615720 | 4220 | 4220 | 4220 | 4220 | 26 |
| 429 | 20230607 | 112800 | 446506000 | 4220 | 4220 | 4220 | 4220 | 26 |
| 430 | 20230607 | 112700 | 446396280 | 4220 | 4220 | 4225 | 4220 | 315 |
| 431 | 20230607 | 112600 | 445065665 | 4220 | 4225 | 4225 | 4220 | 126 |
| 432 | 20230607 | 112500 | 444533445 | 4225 | 4215 | 4225 | 4215 | 2287 |
| 433 | 20230607 | 112400 | 434880355 | 4215 | 4215 | 4215 | 4215 | 26 |
| 434 | 20230607 | 112300 | 434770765 | 4215 | 4220 | 4220 | 4215 | 27 |
| 435 | 20230607 | 112200 | 434656955 | 4220 | 4215 | 4220 | 4215 | 40 |
| 436 | 20230607 | 112100 | 434488285 | 4215 | 4215 | 4215 | 4215 | 27 |
| 437 | 20230607 | 112000 | 434374480 | 4215 | 4220 | 4220 | 4215 | 140 |
| 438 | 20230607 | 111900 | 433784315 | 4215 | 4215 | 4215 | 4215 | 26 |
| 439 | 20230607 | 111800 | 433674725 | 4215 | 4220 | 4220 | 4215 | 45 |
| 440 | 20230607 | 111700 | 433484955 | 4215 | 4215 | 4215 | 4215 | 25 |
| 441 | 20230607 | 111600 | 433379580 | 4215 | 4220 | 4220 | 4215 | 55 |
| 442 | 20230607 | 111500 | 433147740 | 4220 | 4215 | 4220 | 4215 | 70 |
| 443 | 20230607 | 111400 | 432852470 | 4215 | 4215 | 4215 | 4215 | 2083 |
| 444 | 20230607 | 111300 | 424072625 | 4215 | 4220 | 4220 | 4215 | 89 |
| 445 | 20230607 | 111200 | 423697425 | 4215 | 4220 | 4220 | 4215 | 128 |
| 446 | 20230607 | 111100 | 423157895 | 4215 | 4215 | 4215 | 4215 | 26 |
| 447 | 20230607 | 111000 | 423048305 | 4220 | 4215 | 4220 | 4215 | 39 |
| 448 | 20230607 | 110900 | 422883850 | 4215 | 4215 | 4220 | 4215 | 93 |
| 449 | 20230607 | 110800 | 422491805 | 4215 | 4220 | 4220 | 4215 | 49 |
| 450 | 20230607 | 110700 | 422285155 | 4220 | 4215 | 4220 | 4215 | 62 |
| 451 | 20230607 | 110600 | 422023775 | 4220 | 4215 | 4220 | 4215 | 27 |
| 452 | 20230607 | 110500 | 421909965 | 4220 | 4215 | 4220 | 4215 | 40 |
| 453 | 20230607 | 110400 | 421741295 | 4215 | 4215 | 4215 | 4215 | 26 |
| 454 | 20230607 | 110300 | 421631705 | 4215 | 4220 | 4220 | 4215 | 38 |
| 455 | 20230607 | 110200 | 421471470 | 4220 | 4220 | 4220 | 4215 | 36 |
| 456 | 20230607 | 110100 | 421319680 | 4215 | 4215 | 4215 | 4215 | 26 |
| 457 | 20230607 | 110000 | 421210090 | 4220 | 4215 | 4220 | 4215 | 814 |
| 458 | 20230607 | 105900 | 417779015 | 4220 | 4220 | 4220 | 4220 | 3 |
| 459 | 20230607 | 105800 | 417766355 | 4220 | 4215 | 4220 | 4215 | 50 |
| 460 | 20230607 | 105700 | 417555485 | 4215 | 4220 | 4220 | 4215 | 1187 |
| 461 | 20230607 | 105600 | 412547485 | 4220 | 4225 | 4225 | 4220 | 38 |
| 462 | 20230607 | 105500 | 412387060 | 4220 | 4220 | 4220 | 4220 | 26 |
| 463 | 20230607 | 105400 | 412277340 | 4220 | 4220 | 4220 | 4220 | 46 |
| 464 | 20230607 | 105300 | 412083220 | 4220 | 4225 | 4225 | 4220 | 39 |
| 465 | 20230607 | 105200 | 411918575 | 4220 | 4220 | 4220 | 4220 | 1026 |
| 466 | 20230607 | 105100 | 407588855 | 4220 | 4225 | 4225 | 4220 | 59 |
| 467 | 20230607 | 105000 | 407339810 | 4220 | 4220 | 4220 | 4220 | 1426 |
| 468 | 20230607 | 104900 | 401322090 | 4220 | 4225 | 4225 | 4220 | 171 |
| 469 | 20230607 | 104800 | 400599870 | 4225 | 4220 | 4225 | 4220 | 41 |
| 470 | 20230607 | 104700 | 400426785 | 4220 | 4220 | 4220 | 4220 | 127 |
| 471 | 20230607 | 104600 | 399890845 | 4220 | 4225 | 4225 | 4220 | 90 |
| 472 | 20230607 | 104500 | 399510975 | 4220 | 4220 | 4220 | 4220 | 29 |
| 473 | 20230607 | 104400 | 399388595 | 4220 | 4220 | 4220 | 4220 | 27 |
| 474 | 20230607 | 104300 | 399274655 | 4225 | 4220 | 4225 | 4220 | 39 |
| 475 | 20230607 | 104200 | 399110010 | 4220 | 4225 | 4225 | 4220 | 51 |
| 476 | 20230607 | 104100 | 398894665 | 4220 | 4225 | 4225 | 4220 | 40 |
| 477 | 20230607 | 104000 | 398725790 | 4220 | 4220 | 4220 | 4220 | 52 |
| 478 | 20230607 | 103900 | 398506350 | 4220 | 4225 | 4225 | 4220 | 75 |
| 479 | 20230607 | 103800 | 398189605 | 4220 | 4225 | 4225 | 4220 | 1026 |
| 480 | 20230607 | 103700 | 393854885 | 4225 | 4230 | 4230 | 4225 | 27 |
| 481 | 20230607 | 103600 | 393740805 | 4225 | 4230 | 4230 | 4225 | 39 |
| 482 | 20230607 | 103500 | 393575965 | 4225 | 4225 | 4225 | 4225 | 26 |
| 483 | 20230607 | 103400 | 393466115 | 4230 | 4230 | 4230 | 4225 | 167 |
| 484 | 20230607 | 103300 | 392759830 | 4225 | 4225 | 4225 | 4225 | 26 |
| 485 | 20230607 | 103200 | 392649980 | 4225 | 4225 | 4225 | 4225 | 26 |
| 486 | 20230607 | 103100 | 392540130 | 4225 | 4225 | 4230 | 4225 | 215 |
| 487 | 20230607 | 103000 | 391630940 | 4225 | 4225 | 4225 | 4225 | 26 |
| 488 | 20230607 | 102900 | 391521090 | 4225 | 4230 | 4230 | 4225 | 59 |
| 489 | 20230607 | 102800 | 391271650 | 4230 | 4230 | 4230 | 4225 | 28 |
| 490 | 20230607 | 102700 | 391153340 | 4225 | 4230 | 4230 | 4225 | 68 |
| 491 | 20230607 | 102600 | 390865825 | 4235 | 4230 | 4235 | 4230 | 39 |
| 492 | 20230607 | 102500 | 390700790 | 4230 | 4230 | 4230 | 4230 | 36 |
| 493 | 20230607 | 102400 | 390548510 | 4230 | 4235 | 4235 | 4230 | 39 |
| 494 | 20230607 | 102300 | 390383475 | 4230 | 4230 | 4230 | 4230 | 26 |
| 495 | 20230607 | 102200 | 390273495 | 4230 | 4230 | 4230 | 4230 | 53 |
| 496 | 20230607 | 102100 | 390049305 | 4235 | 4230 | 4235 | 4230 | 40 |
| 497 | 20230607 | 102000 | 389880035 | 4230 | 4230 | 4230 | 4230 | 725 |
| 498 | 20230607 | 101900 | 386813285 | 4230 | 4235 | 4235 | 4230 | 2093 |
| 499 | 20230607 | 101800 | 377959830 | 4230 | 4230 | 4230 | 4230 | 26 |
| 500 | 20230607 | 101700 | 377849850 | 4230 | 4235 | 4235 | 4230 | 404 |
| 501 | 20230607 | 101600 | 376139040 | 4240 | 4235 | 4240 | 4235 | 418 |
| 502 | 20230607 | 101500 | 374368720 | 4235 | 4235 | 4235 | 4235 | 57 |
| 503 | 20230607 | 101400 | 374127325 | 4235 | 4235 | 4240 | 4235 | 940 |
| 504 | 20230607 | 101300 | 370146360 | 4235 | 4235 | 4240 | 4235 | 72 |
| 505 | 20230607 | 101200 | 369841335 | 4240 | 4235 | 4240 | 4235 | 76 |
| 506 | 20230607 | 101100 | 369519225 | 4240 | 4235 | 4240 | 4235 | 40 |
| 507 | 20230607 | 101000 | 369349755 | 4240 | 4235 | 4240 | 4235 | 27 |
| 508 | 20230607 | 100900 | 369235405 | 4240 | 4235 | 4240 | 4235 | 39 |
| 509 | 20230607 | 100800 | 369070175 | 4240 | 4235 | 4240 | 4235 | 2022 |
| 510 | 20230607 | 100700 | 360496945 | 4235 | 4240 | 4240 | 4235 | 1519 |
| 511 | 20230607 | 100600 | 354063915 | 4240 | 4235 | 4240 | 4235 | 27 |
| 512 | 20230607 | 100500 | 353949565 | 4235 | 4240 | 4240 | 4235 | 146 |
| 513 | 20230607 | 100400 | 353330650 | 4235 | 4235 | 4240 | 4235 | 87 |
| 514 | 20230607 | 100300 | 352962030 | 4240 | 4235 | 4240 | 4235 | 46 |
| 515 | 20230607 | 100200 | 352767120 | 4235 | 4240 | 4240 | 4235 | 39 |
| 516 | 20230607 | 100100 | 352601890 | 4240 | 4235 | 4240 | 4235 | 27 |
| 517 | 20230607 | 100000 | 352487540 | 4235 | 4235 | 4235 | 4235 | 1115 |
| 518 | 20230607 | 095900 | 347765515 | 4235 | 4240 | 4240 | 4235 | 41 |
| 519 | 20230607 | 095800 | 347591875 | 4235 | 4235 | 4235 | 4235 | 35 |
| 520 | 20230607 | 095700 | 347443650 | 4235 | 4240 | 4240 | 4235 | 64 |
| 521 | 20230607 | 095600 | 347172540 | 4235 | 4235 | 4235 | 4235 | 1026 |
| 522 | 20230607 | 095500 | 342827430 | 4235 | 4235 | 4235 | 4235 | 52 |
| 523 | 20230607 | 095400 | 342607210 | 4240 | 4235 | 4240 | 4235 | 401 |
| 524 | 20230607 | 095300 | 340907100 | 4235 | 4235 | 4235 | 4235 | 27 |
| 525 | 20230607 | 095200 | 340792755 | 4235 | 4235 | 4240 | 4235 | 662 |
| 526 | 20230607 | 095100 | 337989120 | 4235 | 4235 | 4235 | 4235 | 25 |
| 527 | 20230607 | 095000 | 337883245 | 4240 | 4235 | 4240 | 4235 | 4253 |
| 528 | 20230607 | 094900 | 319871365 | 4235 | 4235 | 4240 | 4235 | 319 |
| 529 | 20230607 | 094800 | 318520335 | 4235 | 4235 | 4235 | 4235 | 26 |
| 530 | 20230607 | 094700 | 318410225 | 4240 | 4245 | 4245 | 4235 | 6533 |
| 531 | 20230607 | 094600 | 290699580 | 4250 | 4245 | 4250 | 4245 | 260 |
| 532 | 20230607 | 094500 | 289595590 | 4245 | 4250 | 4250 | 4245 | 735 |
| 533 | 20230607 | 094400 | 286475450 | 4245 | 4245 | 4245 | 4245 | 226 |
| 534 | 20230607 | 094300 | 285516080 | 4245 | 4245 | 4245 | 4245 | 26 |
| 535 | 20230607 | 094200 | 285405710 | 4250 | 4245 | 4250 | 4245 | 39 |
| 536 | 20230607 | 094100 | 285240090 | 4245 | 4245 | 4245 | 4245 | 42 |
| 537 | 20230607 | 094000 | 285061800 | 4245 | 4250 | 4250 | 4245 | 39 |
| 538 | 20230607 | 093900 | 284896180 | 4245 | 4250 | 4250 | 4245 | 29 |
| 539 | 20230607 | 093800 | 284773060 | 4245 | 4245 | 4245 | 4245 | 26 |
| 540 | 20230607 | 093700 | 284662690 | 4245 | 4245 | 4250 | 4245 | 64 |
| 541 | 20230607 | 093600 | 284390945 | 4250 | 4250 | 4255 | 4245 | 430 |
| 542 | 20230607 | 093500 | 282563570 | 4245 | 4250 | 4250 | 4245 | 415 |
| 543 | 20230607 | 093400 | 280801825 | 4240 | 4245 | 4245 | 4240 | 527 |
| 544 | 20230607 | 093300 | 278564840 | 4245 | 4250 | 4250 | 4245 | 29 |
| 545 | 20230607 | 093200 | 278441725 | 4250 | 4245 | 4255 | 4245 | 6449 |
| 546 | 20230607 | 093100 | 251042740 | 4245 | 4245 | 4245 | 4240 | 43 |
| 547 | 20230607 | 093000 | 250860335 | 4240 | 4240 | 4240 | 4240 | 36 |
| 548 | 20230607 | 092900 | 250707695 | 4235 | 4245 | 4245 | 4235 | 9025 |
| 549 | 20230607 | 092800 | 212429705 | 4245 | 4245 | 4250 | 4245 | 1136 |
| 550 | 20230607 | 092700 | 207601965 | 4250 | 4250 | 4250 | 4250 | 1449 |
| 551 | 20230607 | 092600 | 201443715 | 4250 | 4250 | 4250 | 4250 | 946 |
| 552 | 20230607 | 092500 | 197423215 | 4255 | 4250 | 4255 | 4250 | 69 |
| 553 | 20230607 | 092400 | 197129750 | 4250 | 4250 | 4250 | 4250 | 76 |
| 554 | 20230607 | 092300 | 196806750 | 4250 | 4255 | 4255 | 4250 | 1038 |
| 555 | 20230607 | 092200 | 192395030 | 4250 | 4250 | 4250 | 4250 | 25 |
| 556 | 20230607 | 092100 | 192288780 | 4255 | 4250 | 4255 | 4250 | 279 |
| 557 | 20230607 | 092000 | 191102730 | 4250 | 4255 | 4255 | 4245 | 2004 |
| 558 | 20230607 | 091900 | 182583970 | 4250 | 4245 | 4255 | 4245 | 5568 |
| 559 | 20230607 | 091800 | 158911370 | 4245 | 4250 | 4250 | 4245 | 89 |
| 560 | 20230607 | 091700 | 158533500 | 4250 | 4240 | 4250 | 4240 | 5068 |
| 561 | 20230607 | 091600 | 137018745 | 4245 | 4255 | 4255 | 4245 | 348 |
| 562 | 20230607 | 091500 | 135539475 | 4255 | 4230 | 4260 | 4230 | 9056 |
| 563 | 20230607 | 091400 | 97129560 | 4230 | 4230 | 4230 | 4230 | 126 |
| 564 | 20230607 | 091300 | 96596580 | 4235 | 4240 | 4240 | 4235 | 16 |
| 565 | 20230607 | 091200 | 96528805 | 4240 | 4225 | 4240 | 4220 | 9451 |
| 566 | 20230607 | 091100 | 56591905 | 4225 | 4225 | 4225 | 4225 | 26 |
| 567 | 20230607 | 091000 | 56482055 | 4225 | 4220 | 4230 | 4220 | 117 |
| 568 | 20230607 | 090900 | 55988100 | 4220 | 4225 | 4225 | 4220 | 1282 |
| 569 | 20230607 | 090800 | 50576645 | 4230 | 4225 | 4230 | 4225 | 40 |
| 570 | 20230607 | 090700 | 50407570 | 4225 | 4225 | 4230 | 4225 | 114 |
| 571 | 20230607 | 090600 | 49925835 | 4230 | 4225 | 4230 | 4220 | 901 |
| 572 | 20230607 | 090500 | 46118850 | 4225 | 4225 | 4230 | 4225 | 218 |
| 573 | 20230607 | 090400 | 45197680 | 4225 | 4230 | 4230 | 4220 | 503 |
| 574 | 20230607 | 090300 | 43070985 | 4230 | 4215 | 4235 | 4215 | 3479 |
| 575 | 20230607 | 090200 | 28386120 | 4220 | 4210 | 4220 | 4210 | 429 |
| 576 | 20230607 | 090100 | 26576020 | 4210 | 4215 | 4220 | 4210 | 5251 |
| 577 | 20230607 | 090000 | 4466810 | 4210 | 4210 | 4210 | 4210 | 1061 |