30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 3 | 20240326 | 183000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240326 | 182900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240326 | 182800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240326 | 182700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240326 | 182600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240326 | 182500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240326 | 182400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240326 | 182300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240326 | 182200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240326 | 182100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240326 | 182000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240326 | 181900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240326 | 181800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240326 | 181700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240326 | 181600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240326 | 181500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240326 | 181400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240326 | 181300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240326 | 181200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240326 | 181100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240326 | 181000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240326 | 180900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240326 | 180800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240326 | 180700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240326 | 180600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240326 | 180500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240326 | 180400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240326 | 180300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240326 | 180200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240326 | 180100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 33 | 20240326 | 180000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240326 | 175900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240326 | 175800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240326 | 175700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240326 | 175600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240326 | 175500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240326 | 175400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240326 | 175300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240326 | 175200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240326 | 175100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240326 | 175000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240326 | 174900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240326 | 174800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240326 | 174700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240326 | 174600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240326 | 174500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240326 | 174400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240326 | 174300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240326 | 174200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240326 | 174100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240326 | 174000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240326 | 173900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240326 | 173800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240326 | 173700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240326 | 173600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240326 | 173500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240326 | 173400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240326 | 173300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240326 | 173200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240326 | 173100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 63 | 20240326 | 173000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240326 | 172900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240326 | 172800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240326 | 172700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240326 | 172600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240326 | 172500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240326 | 172400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240326 | 172300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240326 | 172200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240326 | 172100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240326 | 172000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240326 | 171900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240326 | 171800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240326 | 171700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240326 | 171600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240326 | 171500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240326 | 171400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240326 | 171300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240326 | 171200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240326 | 171100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240326 | 171000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240326 | 170900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240326 | 170800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240326 | 170700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240326 | 170600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240326 | 170500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240326 | 170400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240326 | 170300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240326 | 170200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240326 | 170100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 93 | 20240326 | 170000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240326 | 165900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240326 | 165800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240326 | 165700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240326 | 165600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240326 | 165500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240326 | 165400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240326 | 165300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240326 | 165200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240326 | 165100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240326 | 165000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240326 | 164900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240326 | 164800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240326 | 164700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240326 | 164600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240326 | 164500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240326 | 164400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240326 | 164300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240326 | 164200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240326 | 164100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240326 | 164000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240326 | 163900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240326 | 163800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240326 | 163700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240326 | 163600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240326 | 163500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240326 | 163400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240326 | 163300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240326 | 163200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240326 | 163100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 123 | 20240326 | 163000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240326 | 162900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240326 | 162800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240326 | 162700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240326 | 162600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240326 | 162500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240326 | 162400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240326 | 162300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240326 | 162200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240326 | 162100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240326 | 162000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240326 | 161900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240326 | 161800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240326 | 161700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240326 | 161600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240326 | 161500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240326 | 161400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240326 | 161300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240326 | 161200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240326 | 161100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240326 | 161000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240326 | 160900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240326 | 160800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240326 | 160700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240326 | 160600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240326 | 160500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240326 | 160400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240326 | 160300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240326 | 160200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240326 | 160100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 153 | 20240326 | 160000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240326 | 155900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240326 | 155800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240326 | 155700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240326 | 155600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240326 | 155500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240326 | 155400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240326 | 155300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240326 | 155200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240326 | 155100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240326 | 155000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240326 | 154900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240326 | 154800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240326 | 154700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240326 | 154600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240326 | 154500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240326 | 154400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240326 | 154300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240326 | 154200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240326 | 154100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240326 | 154000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240326 | 153900 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240326 | 153800 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240326 | 153700 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240326 | 153600 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240326 | 153500 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240326 | 153400 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240326 | 153300 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240326 | 153200 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240326 | 153100 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 183 | 20240326 | 153000 | 5152993880 | 13660 | 13660 | 13660 | 13660 | 6111 |
| 184 | 20240326 | 152900 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240326 | 152800 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240326 | 152700 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240326 | 152600 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240326 | 152500 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240326 | 152400 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240326 | 152300 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240326 | 152200 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240326 | 152100 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240326 | 152000 | 5069517620 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240326 | 151900 | 5069517620 | 13650 | 13640 | 13650 | 13640 | 1567 |
| 195 | 20240326 | 151800 | 5048141760 | 13640 | 13650 | 13650 | 13630 | 841 |
| 196 | 20240326 | 151700 | 5036670210 | 13650 | 13640 | 13650 | 13640 | 551 |
| 197 | 20240326 | 151600 | 5029154560 | 13650 | 13650 | 13650 | 13640 | 966 |
| 198 | 20240326 | 151500 | 5015976630 | 13640 | 13640 | 13650 | 13640 | 747 |
| 199 | 20240326 | 151400 | 5005786480 | 13640 | 13640 | 13640 | 13630 | 777 |
| 200 | 20240326 | 151300 | 4995191490 | 13630 | 13640 | 13640 | 13630 | 1240 |
| 201 | 20240326 | 151200 | 4978281570 | 13640 | 13640 | 13640 | 13640 | 463 |
| 202 | 20240326 | 151100 | 4971966250 | 13650 | 13650 | 13650 | 13640 | 83 |
| 203 | 20240326 | 151000 | 4970833600 | 13650 | 13640 | 13650 | 13640 | 353 |
| 204 | 20240326 | 150900 | 4966015670 | 13640 | 13640 | 13650 | 13640 | 1788 |
| 205 | 20240326 | 150800 | 4941626350 | 13650 | 13640 | 13650 | 13640 | 2 |
| 206 | 20240326 | 150700 | 4941599060 | 13640 | 13650 | 13650 | 13640 | 599 |
| 207 | 20240326 | 150600 | 4933426610 | 13640 | 13640 | 13640 | 13640 | 170 |
| 208 | 20240326 | 150500 | 4931107810 | 13650 | 13650 | 13650 | 13640 | 341 |
| 209 | 20240326 | 150400 | 4926456460 | 13650 | 13640 | 13650 | 13630 | 1278 |
| 210 | 20240326 | 150300 | 4909025280 | 13640 | 13640 | 13640 | 13640 | 673 |
| 211 | 20240326 | 150200 | 4899845560 | 13640 | 13650 | 13650 | 13640 | 2579 |
| 212 | 20240326 | 150100 | 4864656250 | 13650 | 13650 | 13660 | 13640 | 1397 |
| 213 | 20240326 | 150000 | 4845589880 | 13640 | 13650 | 13650 | 13640 | 617 |
| 214 | 20240326 | 145900 | 4837172990 | 13640 | 13650 | 13660 | 13640 | 690 |
| 215 | 20240326 | 145800 | 4827754490 | 13650 | 13660 | 13660 | 13650 | 138 |
| 216 | 20240326 | 145700 | 4825870440 | 13660 | 13660 | 13660 | 13660 | 69 |
| 217 | 20240326 | 145600 | 4824927900 | 13660 | 13660 | 13660 | 13650 | 31 |
| 218 | 20240326 | 145500 | 4824504450 | 13660 | 13660 | 13660 | 13660 | 1 |
| 219 | 20240326 | 145400 | 4824490790 | 13670 | 13660 | 13670 | 13660 | 12 |
| 220 | 20240326 | 145300 | 4824326760 | 13670 | 13670 | 13670 | 13640 | 2103 |
| 221 | 20240326 | 145200 | 4795641660 | 13650 | 13650 | 13660 | 13640 | 1477 |
| 222 | 20240326 | 145100 | 4775484540 | 13650 | 13650 | 13660 | 13650 | 2823 |
| 223 | 20240326 | 145000 | 4736940590 | 13650 | 13660 | 13660 | 13650 | 484 |
| 224 | 20240326 | 144900 | 4730333660 | 13650 | 13650 | 13660 | 13650 | 476 |
| 225 | 20240326 | 144800 | 4723836060 | 13650 | 13660 | 13660 | 13650 | 673 |
| 226 | 20240326 | 144700 | 4714643880 | 13650 | 13650 | 13660 | 13650 | 414 |
| 227 | 20240326 | 144600 | 4708992770 | 13660 | 13650 | 13660 | 13650 | 794 |
| 228 | 20240326 | 144500 | 4698154660 | 13650 | 13650 | 13650 | 13650 | 14 |
| 229 | 20240326 | 144400 | 4697963560 | 13640 | 13660 | 13660 | 13640 | 7426 |
| 230 | 20240326 | 144300 | 4596642200 | 13660 | 13650 | 13660 | 13650 | 779 |
| 231 | 20240326 | 144200 | 4586008690 | 13650 | 13660 | 13660 | 13650 | 926 |
| 232 | 20240326 | 144100 | 4573365180 | 13650 | 13660 | 13660 | 13650 | 938 |
| 233 | 20240326 | 144000 | 4560559590 | 13660 | 13670 | 13670 | 13660 | 1214 |
| 234 | 20240326 | 143900 | 4543974660 | 13670 | 13670 | 13670 | 13660 | 449 |
| 235 | 20240326 | 143800 | 4537836860 | 13660 | 13660 | 13680 | 13650 | 5608 |
| 236 | 20240326 | 143700 | 4461266400 | 13660 | 13680 | 13680 | 13660 | 603 |
| 237 | 20240326 | 143600 | 4453027770 | 13680 | 13680 | 13680 | 13670 | 111 |
| 238 | 20240326 | 143500 | 4451509380 | 13680 | 13680 | 13680 | 13660 | 3041 |
| 239 | 20240326 | 143400 | 4409948480 | 13680 | 13680 | 13680 | 13670 | 1989 |
| 240 | 20240326 | 143300 | 4382757430 | 13680 | 13680 | 13680 | 13680 | 462 |
| 241 | 20240326 | 143200 | 4376437270 | 13680 | 13690 | 13690 | 13680 | 134 |
| 242 | 20240326 | 143100 | 4374603830 | 13690 | 13680 | 13690 | 13680 | 116 |
| 243 | 20240326 | 143000 | 4373016940 | 13680 | 13690 | 13690 | 13680 | 262 |
| 244 | 20240326 | 142900 | 4369432740 | 13690 | 13690 | 13690 | 13690 | 180 |
| 245 | 20240326 | 142800 | 4366968540 | 13690 | 13680 | 13690 | 13670 | 186 |
| 246 | 20240326 | 142700 | 4364424190 | 13680 | 13680 | 13690 | 13680 | 450 |
| 247 | 20240326 | 142600 | 4358265190 | 13690 | 13690 | 13690 | 13690 | 70 |
| 248 | 20240326 | 142500 | 4357306890 | 13700 | 13680 | 13700 | 13680 | 92 |
| 249 | 20240326 | 142400 | 4356048290 | 13680 | 13700 | 13700 | 13680 | 1117 |
| 250 | 20240326 | 142300 | 4340767690 | 13680 | 13700 | 13700 | 13680 | 723 |
| 251 | 20240326 | 142200 | 4330875790 | 13700 | 13690 | 13700 | 13680 | 1570 |
| 252 | 20240326 | 142100 | 4309397480 | 13690 | 13690 | 13690 | 13690 | 587 |
| 253 | 20240326 | 142000 | 4301361450 | 13690 | 13690 | 13690 | 13680 | 14 |
| 254 | 20240326 | 141900 | 4301169800 | 13690 | 13690 | 13690 | 13690 | 368 |
| 255 | 20240326 | 141800 | 4296131880 | 13690 | 13690 | 13690 | 13690 | 433 |
| 256 | 20240326 | 141700 | 4290204110 | 13690 | 13690 | 13690 | 13680 | 1535 |
| 257 | 20240326 | 141600 | 4269201410 | 13690 | 13690 | 13700 | 13690 | 148 |
| 258 | 20240326 | 141500 | 4267175160 | 13700 | 13710 | 13710 | 13690 | 139 |
| 259 | 20240326 | 141400 | 4265271200 | 13700 | 13700 | 13710 | 13700 | 324 |
| 260 | 20240326 | 141300 | 4260832290 | 13710 | 13700 | 13710 | 13700 | 545 |
| 261 | 20240326 | 141200 | 4253365780 | 13700 | 13700 | 13700 | 13690 | 120 |
| 262 | 20240326 | 141100 | 4251722780 | 13700 | 13690 | 13700 | 13690 | 488 |
| 263 | 20240326 | 141000 | 4245042040 | 13700 | 13690 | 13700 | 13690 | 145 |
| 264 | 20240326 | 140900 | 4243056780 | 13690 | 13700 | 13700 | 13690 | 88 |
| 265 | 20240326 | 140800 | 4241851240 | 13700 | 13700 | 13700 | 13690 | 1919 |
| 266 | 20240326 | 140700 | 4215579750 | 13700 | 13710 | 13710 | 13700 | 215 |
| 267 | 20240326 | 140600 | 4212633630 | 13700 | 13700 | 13700 | 13700 | 185 |
| 268 | 20240326 | 140500 | 4210099130 | 13700 | 13700 | 13710 | 13700 | 336 |
| 269 | 20240326 | 140400 | 4205495920 | 13700 | 13710 | 13710 | 13700 | 1483 |
| 270 | 20240326 | 140300 | 4185178810 | 13710 | 13700 | 13710 | 13700 | 518 |
| 271 | 20240326 | 140200 | 4178082100 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240326 | 140100 | 4178082100 | 13710 | 13710 | 13710 | 13710 | 32 |
| 273 | 20240326 | 140000 | 4177643380 | 13700 | 13700 | 13710 | 13700 | 209 |
| 274 | 20240326 | 135900 | 4174780070 | 13700 | 13700 | 13700 | 13690 | 725 |
| 275 | 20240326 | 135800 | 4164847870 | 13700 | 13700 | 13700 | 13700 | 121 |
| 276 | 20240326 | 135700 | 4163190170 | 13710 | 13710 | 13710 | 13710 | 52 |
| 277 | 20240326 | 135600 | 4162477250 | 13710 | 13710 | 13710 | 13710 | 825 |
| 278 | 20240326 | 135500 | 4151166500 | 13710 | 13700 | 13710 | 13700 | 202 |
| 279 | 20240326 | 135400 | 4148399000 | 13690 | 13700 | 13700 | 13690 | 1136 |
| 280 | 20240326 | 135300 | 4132836510 | 13700 | 13710 | 13710 | 13700 | 42 |
| 281 | 20240326 | 135200 | 4132260840 | 13710 | 13710 | 13710 | 13710 | 74 |
| 282 | 20240326 | 135100 | 4131246300 | 13720 | 13700 | 13720 | 13700 | 542 |
| 283 | 20240326 | 135000 | 4123814040 | 13700 | 13710 | 13710 | 13700 | 2 |
| 284 | 20240326 | 134900 | 4123786630 | 13710 | 13710 | 13710 | 13700 | 292 |
| 285 | 20240326 | 134800 | 4119784010 | 13700 | 13700 | 13700 | 13700 | 367 |
| 286 | 20240326 | 134700 | 4114756110 | 13700 | 13700 | 13700 | 13690 | 116 |
| 287 | 20240326 | 134600 | 4113167440 | 13690 | 13690 | 13690 | 13690 | 398 |
| 288 | 20240326 | 134500 | 4107718820 | 13690 | 13690 | 13690 | 13690 | 118 |
| 289 | 20240326 | 134400 | 4106103400 | 13680 | 13680 | 13680 | 13680 | 81 |
| 290 | 20240326 | 134300 | 4104995320 | 13690 | 13680 | 13690 | 13680 | 61 |
| 291 | 20240326 | 134200 | 4104160340 | 13680 | 13670 | 13680 | 13670 | 856 |
| 292 | 20240326 | 134100 | 4092451120 | 13670 | 13670 | 13670 | 13670 | 112 |
| 293 | 20240326 | 134000 | 4090920080 | 13670 | 13680 | 13680 | 13670 | 16 |
| 294 | 20240326 | 133900 | 4090701350 | 13670 | 13670 | 13670 | 13670 | 100 |
| 295 | 20240326 | 133800 | 4089334350 | 13680 | 13680 | 13680 | 13680 | 56 |
| 296 | 20240326 | 133700 | 4088568270 | 13680 | 13680 | 13680 | 13680 | 41 |
| 297 | 20240326 | 133600 | 4088007390 | 13680 | 13680 | 13680 | 13670 | 122 |
| 298 | 20240326 | 133500 | 4086339440 | 13680 | 13680 | 13680 | 13670 | 867 |
| 299 | 20240326 | 133400 | 4074486480 | 13670 | 13670 | 13670 | 13670 | 579 |
| 300 | 20240326 | 133300 | 4066571550 | 13670 | 13670 | 13670 | 13670 | 30 |
| 301 | 20240326 | 133200 | 4066161450 | 13670 | 13680 | 13680 | 13670 | 342 |
| 302 | 20240326 | 133100 | 4061485080 | 13680 | 13680 | 13680 | 13680 | 64 |
| 303 | 20240326 | 133000 | 4060609560 | 13680 | 13680 | 13680 | 13680 | 585 |
| 304 | 20240326 | 132900 | 4052606760 | 13680 | 13680 | 13680 | 13680 | 33 |
| 305 | 20240326 | 132800 | 4052155320 | 13670 | 13670 | 13670 | 13670 | 475 |
| 306 | 20240326 | 132700 | 4045662070 | 13680 | 13690 | 13690 | 13680 | 195 |
| 307 | 20240326 | 132600 | 4042993960 | 13690 | 13680 | 13690 | 13680 | 17 |
| 308 | 20240326 | 132500 | 4042761290 | 13680 | 13690 | 13690 | 13680 | 579 |
| 309 | 20240326 | 132400 | 4034839110 | 13690 | 13690 | 13690 | 13690 | 71 |
| 310 | 20240326 | 132300 | 4033867120 | 13690 | 13690 | 13690 | 13690 | 667 |
| 311 | 20240326 | 132200 | 4024735890 | 13690 | 13690 | 13690 | 13690 | 177 |
| 312 | 20240326 | 132100 | 4022312760 | 13680 | 13660 | 13690 | 13660 | 198 |
| 313 | 20240326 | 132000 | 4019603800 | 13650 | 13670 | 13680 | 13650 | 12848 |
| 314 | 20240326 | 131900 | 3844020030 | 13660 | 13670 | 13670 | 13660 | 184 |
| 315 | 20240326 | 131800 | 3841506490 | 13670 | 13670 | 13670 | 13660 | 71 |
| 316 | 20240326 | 131700 | 3840536350 | 13660 | 13660 | 13660 | 13650 | 1108 |
| 317 | 20240326 | 131600 | 3825401370 | 13660 | 13670 | 13670 | 13660 | 2452 |
| 318 | 20240326 | 131500 | 3791901430 | 13670 | 13660 | 13670 | 13660 | 674 |
| 319 | 20240326 | 131400 | 3782694350 | 13670 | 13670 | 13670 | 13670 | 446 |
| 320 | 20240326 | 131300 | 3776597530 | 13680 | 13680 | 13680 | 13680 | 196 |
| 321 | 20240326 | 131200 | 3773916250 | 13680 | 13680 | 13680 | 13680 | 200 |
| 322 | 20240326 | 131100 | 3771180250 | 13680 | 13670 | 13680 | 13660 | 3486 |
| 323 | 20240326 | 131000 | 3723545670 | 13680 | 13680 | 13680 | 13670 | 703 |
| 324 | 20240326 | 130900 | 3713934770 | 13670 | 13670 | 13670 | 13660 | 1905 |
| 325 | 20240326 | 130800 | 3687898050 | 13670 | 13670 | 13670 | 13670 | 969 |
| 326 | 20240326 | 130700 | 3674651820 | 13670 | 13680 | 13680 | 13670 | 2229 |
| 327 | 20240326 | 130600 | 3644181340 | 13670 | 13680 | 13680 | 13670 | 1035 |
| 328 | 20240326 | 130500 | 3630024030 | 13680 | 13690 | 13690 | 13680 | 2111 |
| 329 | 20240326 | 130400 | 3601145330 | 13680 | 13690 | 13690 | 13680 | 719 |
| 330 | 20240326 | 130300 | 3591308400 | 13680 | 13690 | 13690 | 13680 | 722 |
| 331 | 20240326 | 130200 | 3581428840 | 13690 | 13690 | 13690 | 13690 | 1923 |
| 332 | 20240326 | 130100 | 3555102970 | 13700 | 13700 | 13700 | 13690 | 3700 |
| 333 | 20240326 | 130000 | 3504443310 | 13700 | 13710 | 13730 | 13700 | 880 |
| 334 | 20240326 | 125900 | 3492377240 | 13730 | 13710 | 13730 | 13710 | 168 |
| 335 | 20240326 | 125800 | 3490073540 | 13710 | 13700 | 13710 | 13700 | 904 |
| 336 | 20240326 | 125700 | 3477686020 | 13700 | 13710 | 13710 | 13690 | 760 |
| 337 | 20240326 | 125600 | 3467274820 | 13710 | 13700 | 13710 | 13700 | 551 |
| 338 | 20240326 | 125500 | 3459724110 | 13710 | 13710 | 13710 | 13700 | 1194 |
| 339 | 20240326 | 125400 | 3443363940 | 13710 | 13700 | 13710 | 13700 | 547 |
| 340 | 20240326 | 125300 | 3435868930 | 13700 | 13700 | 13710 | 13690 | 910 |
| 341 | 20240326 | 125200 | 3423401530 | 13690 | 13720 | 13720 | 13690 | 9857 |
| 342 | 20240326 | 125100 | 3288339970 | 13720 | 13720 | 13720 | 13720 | 275 |
| 343 | 20240326 | 125000 | 3284566970 | 13720 | 13720 | 13720 | 13720 | 339 |
| 344 | 20240326 | 124900 | 3279915890 | 13710 | 13710 | 13710 | 13710 | 457 |
| 345 | 20240326 | 124800 | 3273650420 | 13720 | 13720 | 13720 | 13720 | 118 |
| 346 | 20240326 | 124700 | 3272031460 | 13730 | 13720 | 13730 | 13710 | 1305 |
| 347 | 20240326 | 124600 | 3254136650 | 13730 | 13710 | 13730 | 13710 | 231 |
| 348 | 20240326 | 124500 | 3250969620 | 13710 | 13740 | 13740 | 13710 | 3745 |
| 349 | 20240326 | 124400 | 3199613570 | 13730 | 13720 | 13740 | 13720 | 316 |
| 350 | 20240326 | 124300 | 3195276380 | 13730 | 13740 | 13740 | 13720 | 266 |
| 351 | 20240326 | 124200 | 3191626730 | 13730 | 13740 | 13740 | 13720 | 223 |
| 352 | 20240326 | 124100 | 3188565880 | 13740 | 13740 | 13740 | 13740 | 0 |
| 353 | 20240326 | 124000 | 3188565880 | 13740 | 13730 | 13740 | 13720 | 1883 |
| 354 | 20240326 | 123900 | 3162710970 | 13740 | 13740 | 13740 | 13730 | 201 |
| 355 | 20240326 | 123800 | 3159950790 | 13740 | 13730 | 13740 | 13730 | 112 |
| 356 | 20240326 | 123700 | 3158412410 | 13730 | 13730 | 13740 | 13720 | 299 |
| 357 | 20240326 | 123600 | 3154308420 | 13740 | 13740 | 13750 | 13740 | 422 |
| 358 | 20240326 | 123500 | 3148507210 | 13740 | 13740 | 13750 | 13710 | 17568 |
| 359 | 20240326 | 123400 | 2907387830 | 13750 | 13750 | 13750 | 13750 | 60 |
| 360 | 20240326 | 123300 | 2906562830 | 13760 | 13740 | 13760 | 13740 | 2165 |
| 361 | 20240326 | 123200 | 2876808490 | 13740 | 13750 | 13760 | 13740 | 1204 |
| 362 | 20240326 | 123100 | 2860254180 | 13750 | 13750 | 13750 | 13740 | 87 |
| 363 | 20240326 | 123000 | 2859058210 | 13750 | 13750 | 13750 | 13750 | 64 |
| 364 | 20240326 | 122900 | 2858178210 | 13750 | 13750 | 13760 | 13750 | 823 |
| 365 | 20240326 | 122800 | 2846861850 | 13750 | 13750 | 13760 | 13750 | 78 |
| 366 | 20240326 | 122700 | 2845789260 | 13760 | 13760 | 13760 | 13760 | 1 |
| 367 | 20240326 | 122600 | 2845775500 | 13750 | 13770 | 13770 | 13750 | 278 |
| 368 | 20240326 | 122500 | 2841949880 | 13770 | 13760 | 13770 | 13760 | 272 |
| 369 | 20240326 | 122400 | 2838207130 | 13760 | 13750 | 13760 | 13740 | 615 |
| 370 | 20240326 | 122300 | 2829756070 | 13740 | 13760 | 13760 | 13740 | 3334 |
| 371 | 20240326 | 122200 | 2783919610 | 13760 | 13760 | 13770 | 13760 | 1277 |
| 372 | 20240326 | 122100 | 2766348070 | 13770 | 13770 | 13770 | 13760 | 45 |
| 373 | 20240326 | 122000 | 2765728650 | 13770 | 13770 | 13770 | 13770 | 125 |
| 374 | 20240326 | 121900 | 2764007400 | 13770 | 13770 | 13770 | 13770 | 202 |
| 375 | 20240326 | 121800 | 2761225860 | 13770 | 13770 | 13770 | 13770 | 57 |
| 376 | 20240326 | 121700 | 2760440970 | 13780 | 13780 | 13780 | 13780 | 51 |
| 377 | 20240326 | 121600 | 2759738190 | 13760 | 13770 | 13780 | 13760 | 528 |
| 378 | 20240326 | 121500 | 2752470470 | 13770 | 13780 | 13780 | 13770 | 4 |
| 379 | 20240326 | 121400 | 2752415380 | 13760 | 13780 | 13780 | 13760 | 96 |
| 380 | 20240326 | 121300 | 2751093030 | 13780 | 13770 | 13780 | 13760 | 249 |
| 381 | 20240326 | 121200 | 2747665100 | 13780 | 13780 | 13780 | 13780 | 38 |
| 382 | 20240326 | 121100 | 2747141460 | 13780 | 13770 | 13780 | 13770 | 115 |
| 383 | 20240326 | 121000 | 2745556830 | 13780 | 13770 | 13780 | 13770 | 93 |
| 384 | 20240326 | 120900 | 2744276210 | 13780 | 13770 | 13780 | 13770 | 1355 |
| 385 | 20240326 | 120800 | 2725617260 | 13780 | 13770 | 13780 | 13770 | 399 |
| 386 | 20240326 | 120700 | 2720123010 | 13760 | 13770 | 13770 | 13760 | 244 |
| 387 | 20240326 | 120600 | 2716765560 | 13760 | 13760 | 13760 | 13760 | 187 |
| 388 | 20240326 | 120500 | 2714192440 | 13770 | 13770 | 13770 | 13770 | 108 |
| 389 | 20240326 | 120400 | 2712705280 | 13770 | 13760 | 13770 | 13760 | 147 |
| 390 | 20240326 | 120300 | 2710682090 | 13760 | 13760 | 13770 | 13760 | 131 |
| 391 | 20240326 | 120200 | 2708879510 | 13760 | 13770 | 13770 | 13760 | 100 |
| 392 | 20240326 | 120100 | 2707503480 | 13770 | 13770 | 13770 | 13770 | 112 |
| 393 | 20240326 | 120000 | 2705961240 | 13770 | 13770 | 13770 | 13770 | 9 |
| 394 | 20240326 | 115900 | 2705837310 | 13770 | 13760 | 13770 | 13760 | 52 |
| 395 | 20240326 | 115800 | 2705121780 | 13770 | 13780 | 13780 | 13770 | 111 |
| 396 | 20240326 | 115700 | 2703592300 | 13780 | 13750 | 13780 | 13750 | 506 |
| 397 | 20240326 | 115600 | 2696629710 | 13760 | 13760 | 13760 | 13750 | 1852 |
| 398 | 20240326 | 115500 | 2671154450 | 13770 | 13770 | 13780 | 13770 | 304 |
| 399 | 20240326 | 115400 | 2666968290 | 13780 | 13780 | 13780 | 13770 | 165 |
| 400 | 20240326 | 115300 | 2664695480 | 13780 | 13770 | 13780 | 13770 | 220 |
| 401 | 20240326 | 115200 | 2661665970 | 13780 | 13780 | 13780 | 13770 | 375 |
| 402 | 20240326 | 115100 | 2656501080 | 13770 | 13780 | 13780 | 13770 | 85 |
| 403 | 20240326 | 115000 | 2655330330 | 13780 | 13770 | 13780 | 13770 | 512 |
| 404 | 20240326 | 114900 | 2648280040 | 13770 | 13770 | 13770 | 13770 | 177 |
| 405 | 20240326 | 114800 | 2645842750 | 13770 | 13770 | 13770 | 13770 | 715 |
| 406 | 20240326 | 114700 | 2635997200 | 13770 | 13770 | 13780 | 13770 | 212 |
| 407 | 20240326 | 114600 | 2633077950 | 13750 | 13760 | 13760 | 13750 | 100 |
| 408 | 20240326 | 114500 | 2631702840 | 13760 | 13760 | 13760 | 13760 | 103 |
| 409 | 20240326 | 114400 | 2630285560 | 13760 | 13760 | 13760 | 13760 | 2 |
| 410 | 20240326 | 114300 | 2630258040 | 13750 | 13760 | 13760 | 13750 | 136 |
| 411 | 20240326 | 114200 | 2628386800 | 13760 | 13780 | 13780 | 13760 | 42 |
| 412 | 20240326 | 114100 | 2627808360 | 13780 | 13760 | 13780 | 13750 | 489 |
| 413 | 20240326 | 114000 | 2621079500 | 13750 | 13760 | 13760 | 13750 | 101 |
| 414 | 20240326 | 113900 | 2619690170 | 13750 | 13760 | 13760 | 13750 | 251 |
| 415 | 20240326 | 113800 | 2616238490 | 13760 | 13760 | 13760 | 13750 | 58 |
| 416 | 20240326 | 113700 | 2615440900 | 13750 | 13750 | 13750 | 13750 | 50 |
| 417 | 20240326 | 113600 | 2614753400 | 13750 | 13770 | 13770 | 13750 | 200 |
| 418 | 20240326 | 113500 | 2612002700 | 13770 | 13770 | 13770 | 13770 | 11 |
| 419 | 20240326 | 113400 | 2611851230 | 13770 | 13780 | 13780 | 13750 | 1095 |
| 420 | 20240326 | 113300 | 2596787580 | 13770 | 13770 | 13780 | 13770 | 170 |
| 421 | 20240326 | 113200 | 2594446630 | 13770 | 13770 | 13770 | 13770 | 172 |
| 422 | 20240326 | 113100 | 2592078190 | 13780 | 13790 | 13790 | 13780 | 182 |
| 423 | 20240326 | 113000 | 2589569010 | 13780 | 13790 | 13790 | 13760 | 364 |
| 424 | 20240326 | 112900 | 2584553030 | 13790 | 13770 | 13790 | 13770 | 452 |
| 425 | 20240326 | 112800 | 2578327250 | 13770 | 13790 | 13790 | 13760 | 415 |
| 426 | 20240326 | 112700 | 2572611670 | 13790 | 13790 | 13790 | 13790 | 32 |
| 427 | 20240326 | 112600 | 2572170390 | 13790 | 13780 | 13790 | 13780 | 550 |
| 428 | 20240326 | 112500 | 2564590380 | 13780 | 13760 | 13780 | 13760 | 766 |
| 429 | 20240326 | 112400 | 2554044950 | 13750 | 13750 | 13750 | 13740 | 468 |
| 430 | 20240326 | 112300 | 2547611420 | 13750 | 13750 | 13750 | 13750 | 19 |
| 431 | 20240326 | 112200 | 2547350170 | 13750 | 13760 | 13760 | 13740 | 3097 |
| 432 | 20240326 | 112100 | 2504784830 | 13750 | 13750 | 13760 | 13750 | 133 |
| 433 | 20240326 | 112000 | 2502956060 | 13750 | 13750 | 13750 | 13750 | 267 |
| 434 | 20240326 | 111900 | 2499284810 | 13760 | 13760 | 13770 | 13760 | 153 |
| 435 | 20240326 | 111800 | 2497178730 | 13770 | 13770 | 13770 | 13760 | 52 |
| 436 | 20240326 | 111700 | 2496463170 | 13770 | 13770 | 13770 | 13770 | 2 |
| 437 | 20240326 | 111600 | 2496435630 | 13750 | 13770 | 13770 | 13740 | 743 |
| 438 | 20240326 | 111500 | 2486220240 | 13770 | 13760 | 13770 | 13750 | 508 |
| 439 | 20240326 | 111400 | 2479233780 | 13760 | 13770 | 13770 | 13760 | 120 |
| 440 | 20240326 | 111300 | 2477582080 | 13750 | 13770 | 13770 | 13750 | 1136 |
| 441 | 20240326 | 111200 | 2461954940 | 13760 | 13760 | 13770 | 13760 | 1142 |
| 442 | 20240326 | 111100 | 2446230520 | 13770 | 13780 | 13780 | 13770 | 360 |
| 443 | 20240326 | 111000 | 2441273220 | 13770 | 13770 | 13780 | 13770 | 80 |
| 444 | 20240326 | 110900 | 2440171610 | 13770 | 13780 | 13780 | 13770 | 46 |
| 445 | 20240326 | 110800 | 2439538060 | 13770 | 13780 | 13780 | 13770 | 102 |
| 446 | 20240326 | 110700 | 2438132840 | 13780 | 13770 | 13780 | 13770 | 78 |
| 447 | 20240326 | 110600 | 2437058740 | 13770 | 13760 | 13770 | 13760 | 425 |
| 448 | 20240326 | 110500 | 2431210120 | 13760 | 13760 | 13770 | 13740 | 1489 |
| 449 | 20240326 | 110400 | 2410741310 | 13770 | 13760 | 13770 | 13740 | 1243 |
| 450 | 20240326 | 110300 | 2393648090 | 13760 | 13760 | 13770 | 13760 | 78 |
| 451 | 20240326 | 110200 | 2392574700 | 13770 | 13770 | 13770 | 13760 | 136 |
| 452 | 20240326 | 110100 | 2390702440 | 13770 | 13770 | 13770 | 13760 | 39 |
| 453 | 20240326 | 110000 | 2390165710 | 13760 | 13790 | 13790 | 13760 | 17 |
| 454 | 20240326 | 105900 | 2389931630 | 13760 | 13770 | 13790 | 13760 | 116 |
| 455 | 20240326 | 105800 | 2388333430 | 13770 | 13770 | 13770 | 13750 | 102 |
| 456 | 20240326 | 105700 | 2386930220 | 13750 | 13770 | 13770 | 13750 | 295 |
| 457 | 20240326 | 105600 | 2382871140 | 13770 | 13770 | 13770 | 13760 | 63 |
| 458 | 20240326 | 105500 | 2382004030 | 13770 | 13760 | 13780 | 13740 | 54 |
| 459 | 20240326 | 105400 | 2381261800 | 13780 | 13780 | 13780 | 13740 | 630 |
| 460 | 20240326 | 105300 | 2372598610 | 13770 | 13780 | 13790 | 13770 | 89 |
| 461 | 20240326 | 105200 | 2371372430 | 13790 | 13790 | 13790 | 13790 | 52 |
| 462 | 20240326 | 105100 | 2370655350 | 13790 | 13780 | 13790 | 13780 | 192 |
| 463 | 20240326 | 105000 | 2368008170 | 13790 | 13780 | 13790 | 13780 | 52 |
| 464 | 20240326 | 104900 | 2367291590 | 13790 | 13790 | 13790 | 13750 | 3332 |
| 465 | 20240326 | 104800 | 2321427190 | 13780 | 13790 | 13790 | 13780 | 206 |
| 466 | 20240326 | 104700 | 2318588450 | 13790 | 13790 | 13790 | 13780 | 391 |
| 467 | 20240326 | 104600 | 2313198250 | 13800 | 13800 | 13800 | 13790 | 24 |
| 468 | 20240326 | 104500 | 2312867060 | 13800 | 13780 | 13800 | 13780 | 138 |
| 469 | 20240326 | 104400 | 2310963440 | 13800 | 13800 | 13800 | 13780 | 100 |
| 470 | 20240326 | 104300 | 2309584980 | 13800 | 13790 | 13800 | 13780 | 607 |
| 471 | 20240326 | 104200 | 2301215620 | 13790 | 13780 | 13800 | 13780 | 33 |
| 472 | 20240326 | 104100 | 2300760580 | 13780 | 13760 | 13780 | 13750 | 878 |
| 473 | 20240326 | 104000 | 2288685190 | 13760 | 13770 | 13770 | 13750 | 2054 |
| 474 | 20240326 | 103900 | 2260424590 | 13770 | 13760 | 13770 | 13760 | 288 |
| 475 | 20240326 | 103800 | 2256461190 | 13750 | 13750 | 13760 | 13750 | 765 |
| 476 | 20240326 | 103700 | 2245942250 | 13750 | 13750 | 13750 | 13750 | 1292 |
| 477 | 20240326 | 103600 | 2228177250 | 13750 | 13760 | 13760 | 13750 | 898 |
| 478 | 20240326 | 103500 | 2215825710 | 13760 | 13770 | 13770 | 13760 | 727 |
| 479 | 20240326 | 103400 | 2205822160 | 13770 | 13760 | 13770 | 13760 | 135 |
| 480 | 20240326 | 103300 | 2203964490 | 13780 | 13780 | 13780 | 13760 | 446 |
| 481 | 20240326 | 103200 | 2197826430 | 13780 | 13750 | 13780 | 13750 | 1887 |
| 482 | 20240326 | 103100 | 2171857440 | 13760 | 13770 | 13770 | 13750 | 924 |
| 483 | 20240326 | 103000 | 2159141980 | 13770 | 13760 | 13770 | 13760 | 1163 |
| 484 | 20240326 | 102900 | 2143137470 | 13780 | 13760 | 13780 | 13760 | 454 |
| 485 | 20240326 | 102800 | 2136884350 | 13780 | 13770 | 13780 | 13770 | 644 |
| 486 | 20240326 | 102700 | 2128016310 | 13770 | 13790 | 13790 | 13770 | 582 |
| 487 | 20240326 | 102600 | 2119996040 | 13790 | 13780 | 13790 | 13780 | 56 |
| 488 | 20240326 | 102500 | 2119224180 | 13780 | 13790 | 13790 | 13780 | 571 |
| 489 | 20240326 | 102400 | 2111351840 | 13790 | 13800 | 13800 | 13790 | 449 |
| 490 | 20240326 | 102300 | 2105156140 | 13810 | 13810 | 13810 | 13800 | 869 |
| 491 | 20240326 | 102200 | 2093162860 | 13810 | 13800 | 13810 | 13800 | 126 |
| 492 | 20240326 | 102100 | 2091423310 | 13800 | 13800 | 13810 | 13800 | 73 |
| 493 | 20240326 | 102000 | 2090415860 | 13800 | 13800 | 13810 | 13800 | 49 |
| 494 | 20240326 | 101900 | 2089739640 | 13830 | 13830 | 13830 | 13800 | 146 |
| 495 | 20240326 | 101800 | 2087722860 | 13800 | 13790 | 13800 | 13790 | 46 |
| 496 | 20240326 | 101700 | 2087088500 | 13790 | 13850 | 13850 | 13790 | 537 |
| 497 | 20240326 | 101600 | 2079681250 | 13850 | 13770 | 13860 | 13770 | 5423 |
| 498 | 20240326 | 101500 | 2004671590 | 13790 | 13780 | 13790 | 13770 | 597 |
| 499 | 20240326 | 101400 | 1996449090 | 13780 | 13770 | 13780 | 13770 | 152 |
| 500 | 20240326 | 101300 | 1994355550 | 13770 | 13770 | 13770 | 13770 | 760 |
| 501 | 20240326 | 101200 | 1983890350 | 13770 | 13780 | 13780 | 13770 | 113 |
| 502 | 20240326 | 101100 | 1982333750 | 13770 | 13770 | 13770 | 13770 | 122 |
| 503 | 20240326 | 101000 | 1980653810 | 13770 | 13770 | 13790 | 13770 | 1095 |
| 504 | 20240326 | 100900 | 1965575460 | 13770 | 13770 | 13780 | 13770 | 449 |
| 505 | 20240326 | 100800 | 1959390790 | 13760 | 13770 | 13770 | 13760 | 154 |
| 506 | 20240326 | 100700 | 1957271710 | 13760 | 13770 | 13770 | 13750 | 896 |
| 507 | 20240326 | 100600 | 1944946760 | 13770 | 13750 | 13770 | 13740 | 531 |
| 508 | 20240326 | 100500 | 1937644800 | 13740 | 13780 | 13780 | 13740 | 5516 |
| 509 | 20240326 | 100400 | 1861822590 | 13780 | 13760 | 13780 | 13760 | 1282 |
| 510 | 20240326 | 100300 | 1844182030 | 13770 | 13780 | 13780 | 13760 | 611 |
| 511 | 20240326 | 100200 | 1835769420 | 13770 | 13790 | 13790 | 13770 | 4215 |
| 512 | 20240326 | 100100 | 1777686370 | 13790 | 13800 | 13800 | 13790 | 649 |
| 513 | 20240326 | 100000 | 1768731530 | 13810 | 13800 | 13810 | 13790 | 97 |
| 514 | 20240326 | 095900 | 1767393620 | 13800 | 13800 | 13800 | 13790 | 1523 |
| 515 | 20240326 | 095800 | 1746386930 | 13800 | 13790 | 13800 | 13790 | 1078 |
| 516 | 20240326 | 095700 | 1731520450 | 13800 | 13800 | 13800 | 13790 | 765 |
| 517 | 20240326 | 095600 | 1720966860 | 13790 | 13780 | 13800 | 13780 | 630 |
| 518 | 20240326 | 095500 | 1712279020 | 13780 | 13790 | 13790 | 13780 | 2165 |
| 519 | 20240326 | 095400 | 1682436380 | 13790 | 13800 | 13800 | 13790 | 954 |
| 520 | 20240326 | 095300 | 1669275250 | 13800 | 13790 | 13800 | 13790 | 541 |
| 521 | 20240326 | 095200 | 1661810220 | 13790 | 13800 | 13800 | 13790 | 1214 |
| 522 | 20240326 | 095100 | 1645064270 | 13810 | 13800 | 13810 | 13790 | 638 |
| 523 | 20240326 | 095000 | 1636259990 | 13790 | 13800 | 13800 | 13790 | 1181 |
| 524 | 20240326 | 094900 | 1619963280 | 13800 | 13810 | 13820 | 13800 | 1086 |
| 525 | 20240326 | 094800 | 1604971420 | 13810 | 13810 | 13830 | 13810 | 190 |
| 526 | 20240326 | 094700 | 1602346570 | 13810 | 13820 | 13820 | 13810 | 1438 |
| 527 | 20240326 | 094600 | 1582483890 | 13810 | 13820 | 13830 | 13810 | 453 |
| 528 | 20240326 | 094500 | 1576225250 | 13820 | 13820 | 13830 | 13820 | 346 |
| 529 | 20240326 | 094400 | 1571443490 | 13820 | 13840 | 13840 | 13820 | 231 |
| 530 | 20240326 | 094300 | 1568248970 | 13840 | 13830 | 13840 | 13830 | 543 |
| 531 | 20240326 | 094200 | 1560739260 | 13830 | 13840 | 13850 | 13820 | 721 |
| 532 | 20240326 | 094100 | 1550762990 | 13840 | 13830 | 13860 | 13830 | 3078 |
| 533 | 20240326 | 094000 | 1508156220 | 13830 | 13810 | 13830 | 13810 | 1171 |
| 534 | 20240326 | 093900 | 1491963370 | 13810 | 13800 | 13830 | 13800 | 67 |
| 535 | 20240326 | 093800 | 1491037950 | 13830 | 13830 | 13840 | 13790 | 1028 |
| 536 | 20240326 | 093700 | 1476835720 | 13830 | 13780 | 13830 | 13780 | 1597 |
| 537 | 20240326 | 093600 | 1454802560 | 13780 | 13800 | 13810 | 13780 | 1397 |
| 538 | 20240326 | 093500 | 1435538720 | 13810 | 13800 | 13810 | 13800 | 126 |
| 539 | 20240326 | 093400 | 1433799300 | 13810 | 13800 | 13810 | 13790 | 1380 |
| 540 | 20240326 | 093300 | 1414767660 | 13790 | 13800 | 13800 | 13790 | 2269 |
| 541 | 20240326 | 093200 | 1383470700 | 13800 | 13810 | 13810 | 13800 | 317 |
| 542 | 20240326 | 093100 | 1379095720 | 13810 | 13820 | 13820 | 13800 | 762 |
| 543 | 20240326 | 093000 | 1368576830 | 13820 | 13830 | 13830 | 13820 | 356 |
| 544 | 20240326 | 092900 | 1363654490 | 13800 | 13800 | 13800 | 13800 | 597 |
| 545 | 20240326 | 092800 | 1355415890 | 13800 | 13800 | 13840 | 13800 | 521 |
| 546 | 20240326 | 092700 | 1348225010 | 13800 | 13830 | 13840 | 13790 | 914 |
| 547 | 20240326 | 092600 | 1335607070 | 13830 | 13840 | 13850 | 13830 | 640 |
| 548 | 20240326 | 092500 | 1326750110 | 13850 | 13810 | 13850 | 13800 | 3049 |
| 549 | 20240326 | 092400 | 1284612550 | 13820 | 13810 | 13820 | 13800 | 129 |
| 550 | 20240326 | 092300 | 1282830910 | 13810 | 13800 | 13810 | 13800 | 288 |
| 551 | 20240326 | 092200 | 1278854660 | 13800 | 13770 | 13800 | 13770 | 676 |
| 552 | 20240326 | 092100 | 1269538960 | 13760 | 13740 | 13770 | 13730 | 813 |
| 553 | 20240326 | 092000 | 1258364350 | 13730 | 13780 | 13780 | 13730 | 777 |
| 554 | 20240326 | 091900 | 1247691710 | 13780 | 13780 | 13780 | 13720 | 2342 |
| 555 | 20240326 | 091800 | 1215533730 | 13790 | 13720 | 13790 | 13720 | 6010 |
| 556 | 20240326 | 091700 | 1132866530 | 13720 | 13730 | 13740 | 13720 | 3515 |
| 557 | 20240326 | 091600 | 1084621550 | 13730 | 13750 | 13750 | 13720 | 6708 |
| 558 | 20240326 | 091500 | 992513580 | 13750 | 13760 | 13790 | 13750 | 3047 |
| 559 | 20240326 | 091400 | 950559270 | 13760 | 13780 | 13780 | 13750 | 4304 |
| 560 | 20240326 | 091300 | 891357350 | 13780 | 13790 | 13790 | 13760 | 2241 |
| 561 | 20240326 | 091200 | 860482000 | 13790 | 13820 | 13820 | 13790 | 1596 |
| 562 | 20240326 | 091100 | 838466500 | 13820 | 13820 | 13840 | 13790 | 1578 |
| 563 | 20240326 | 091000 | 816642080 | 13790 | 13750 | 13790 | 13740 | 1503 |
| 564 | 20240326 | 090900 | 795948340 | 13720 | 13750 | 13760 | 13710 | 7812 |
| 565 | 20240326 | 090800 | 688697690 | 13760 | 13840 | 13840 | 13750 | 4602 |
| 566 | 20240326 | 090700 | 625266550 | 13840 | 13850 | 13850 | 13800 | 3297 |
| 567 | 20240326 | 090600 | 579718340 | 13850 | 13820 | 13860 | 13800 | 11101 |
| 568 | 20240326 | 090500 | 426417960 | 13820 | 13850 | 13860 | 13810 | 4819 |
| 569 | 20240326 | 090400 | 359747210 | 13900 | 13910 | 13920 | 13830 | 7937 |
| 570 | 20240326 | 090300 | 249724030 | 13910 | 13880 | 13910 | 13870 | 1315 |
| 571 | 20240326 | 090200 | 231447990 | 13870 | 13870 | 13960 | 13860 | 2919 |
| 572 | 20240326 | 090100 | 190897480 | 13860 | 13970 | 13970 | 13850 | 6561 |
| 573 | 20240326 | 090000 | 99703900 | 13970 | 13910 | 13990 | 13910 | 7131 |