30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 3 | 20240402 | 183000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240402 | 182900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240402 | 182800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240402 | 182700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240402 | 182600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240402 | 182500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240402 | 182400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240402 | 182300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240402 | 182200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240402 | 182100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240402 | 182000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240402 | 181900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240402 | 181800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240402 | 181700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240402 | 181600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240402 | 181500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240402 | 181400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240402 | 181300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240402 | 181200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240402 | 181100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240402 | 181000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240402 | 180900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240402 | 180800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240402 | 180700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240402 | 180600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240402 | 180500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240402 | 180400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240402 | 180300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240402 | 180200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240402 | 180100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 33 | 20240402 | 180000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240402 | 175900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240402 | 175800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240402 | 175700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240402 | 175600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240402 | 175500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240402 | 175400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240402 | 175300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240402 | 175200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240402 | 175100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240402 | 175000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240402 | 174900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240402 | 174800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240402 | 174700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240402 | 174600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240402 | 174500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240402 | 174400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240402 | 174300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240402 | 174200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240402 | 174100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240402 | 174000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240402 | 173900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240402 | 173800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240402 | 173700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240402 | 173600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240402 | 173500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240402 | 173400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240402 | 173300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240402 | 173200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240402 | 173100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 63 | 20240402 | 173000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240402 | 172900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240402 | 172800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240402 | 172700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240402 | 172600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240402 | 172500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240402 | 172400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240402 | 172300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240402 | 172200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240402 | 172100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240402 | 172000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240402 | 171900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240402 | 171800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240402 | 171700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240402 | 171600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240402 | 171500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240402 | 171400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240402 | 171300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240402 | 171200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240402 | 171100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240402 | 171000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240402 | 170900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240402 | 170800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240402 | 170700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240402 | 170600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240402 | 170500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240402 | 170400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240402 | 170300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240402 | 170200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240402 | 170100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 93 | 20240402 | 170000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240402 | 165900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240402 | 165800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240402 | 165700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240402 | 165600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240402 | 165500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240402 | 165400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240402 | 165300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240402 | 165200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240402 | 165100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240402 | 165000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240402 | 164900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240402 | 164800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240402 | 164700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240402 | 164600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240402 | 164500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240402 | 164400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240402 | 164300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240402 | 164200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240402 | 164100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240402 | 164000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240402 | 163900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240402 | 163800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240402 | 163700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240402 | 163600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240402 | 163500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240402 | 163400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240402 | 163300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240402 | 163200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240402 | 163100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 123 | 20240402 | 163000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240402 | 162900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240402 | 162800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240402 | 162700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240402 | 162600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240402 | 162500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240402 | 162400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240402 | 162300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240402 | 162200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240402 | 162100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240402 | 162000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240402 | 161900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240402 | 161800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240402 | 161700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240402 | 161600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240402 | 161500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240402 | 161400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240402 | 161300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240402 | 161200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240402 | 161100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240402 | 161000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240402 | 160900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240402 | 160800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240402 | 160700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240402 | 160600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240402 | 160500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240402 | 160400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240402 | 160300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240402 | 160200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240402 | 160100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 153 | 20240402 | 160000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240402 | 155900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240402 | 155800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240402 | 155700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240402 | 155600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240402 | 155500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240402 | 155400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240402 | 155300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240402 | 155200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240402 | 155100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240402 | 155000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240402 | 154900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240402 | 154800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240402 | 154700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240402 | 154600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240402 | 154500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240402 | 154400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240402 | 154300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240402 | 154200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240402 | 154100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240402 | 154000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240402 | 153900 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240402 | 153800 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240402 | 153700 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240402 | 153600 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240402 | 153500 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240402 | 153400 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240402 | 153300 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240402 | 153200 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240402 | 153100 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 183 | 20240402 | 153000 | 3280414030 | 13480 | 13480 | 13480 | 13480 | 1526 |
| 184 | 20240402 | 152900 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240402 | 152800 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240402 | 152700 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240402 | 152600 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240402 | 152500 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240402 | 152400 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240402 | 152300 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240402 | 152200 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240402 | 152100 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240402 | 152000 | 3259843550 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240402 | 151900 | 3259843550 | 13480 | 13480 | 13480 | 13460 | 914 |
| 195 | 20240402 | 151800 | 3247528360 | 13470 | 13460 | 13470 | 13460 | 247 |
| 196 | 20240402 | 151700 | 3244201320 | 13470 | 13470 | 13470 | 13450 | 688 |
| 197 | 20240402 | 151600 | 3234943520 | 13460 | 13470 | 13470 | 13460 | 958 |
| 198 | 20240402 | 151500 | 3222048230 | 13460 | 13460 | 13470 | 13460 | 500 |
| 199 | 20240402 | 151400 | 3215315190 | 13470 | 13460 | 13470 | 13460 | 903 |
| 200 | 20240402 | 151300 | 3203160050 | 13470 | 13470 | 13470 | 13460 | 147 |
| 201 | 20240402 | 151200 | 3201181300 | 13470 | 13460 | 13470 | 13460 | 460 |
| 202 | 20240402 | 151100 | 3194987610 | 13460 | 13460 | 13470 | 13460 | 1233 |
| 203 | 20240402 | 151000 | 3178390730 | 13460 | 13460 | 13470 | 13460 | 395 |
| 204 | 20240402 | 150900 | 3173072550 | 13460 | 13470 | 13470 | 13460 | 334 |
| 205 | 20240402 | 150800 | 3168574480 | 13460 | 13460 | 13470 | 13450 | 1834 |
| 206 | 20240402 | 150700 | 3143895480 | 13480 | 13460 | 13480 | 13450 | 4149 |
| 207 | 20240402 | 150600 | 3088050310 | 13460 | 13460 | 13470 | 13460 | 806 |
| 208 | 20240402 | 150500 | 3077200910 | 13460 | 13470 | 13480 | 13460 | 4502 |
| 209 | 20240402 | 150400 | 3016568590 | 13470 | 13490 | 13500 | 13470 | 2229 |
| 210 | 20240402 | 150300 | 2986517080 | 13500 | 13500 | 13510 | 13490 | 254 |
| 211 | 20240402 | 150200 | 2983088410 | 13500 | 13490 | 13500 | 13490 | 865 |
| 212 | 20240402 | 150100 | 2971418460 | 13490 | 13490 | 13500 | 13490 | 116 |
| 213 | 20240402 | 150000 | 2969853570 | 13490 | 13490 | 13510 | 13490 | 218 |
| 214 | 20240402 | 145900 | 2966910780 | 13490 | 13480 | 13500 | 13480 | 213 |
| 215 | 20240402 | 145800 | 2964037430 | 13490 | 13490 | 13500 | 13480 | 2196 |
| 216 | 20240402 | 145700 | 2934415960 | 13500 | 13500 | 13510 | 13490 | 191 |
| 217 | 20240402 | 145600 | 2931838050 | 13500 | 13490 | 13510 | 13490 | 480 |
| 218 | 20240402 | 145500 | 2925360490 | 13490 | 13490 | 13510 | 13490 | 814 |
| 219 | 20240402 | 145400 | 2914368160 | 13490 | 13490 | 13500 | 13490 | 115 |
| 220 | 20240402 | 145300 | 2912816740 | 13490 | 13490 | 13500 | 13490 | 455 |
| 221 | 20240402 | 145200 | 2906675770 | 13490 | 13500 | 13500 | 13490 | 155 |
| 222 | 20240402 | 145100 | 2904584400 | 13500 | 13500 | 13510 | 13490 | 238 |
| 223 | 20240402 | 145000 | 2901372480 | 13500 | 13500 | 13510 | 13500 | 159 |
| 224 | 20240402 | 144900 | 2899225970 | 13510 | 13500 | 13510 | 13490 | 735 |
| 225 | 20240402 | 144800 | 2889303530 | 13500 | 13510 | 13510 | 13500 | 150 |
| 226 | 20240402 | 144700 | 2887277910 | 13500 | 13510 | 13510 | 13500 | 214 |
| 227 | 20240402 | 144600 | 2884387950 | 13500 | 13500 | 13500 | 13500 | 235 |
| 228 | 20240402 | 144500 | 2881215450 | 13510 | 13500 | 13510 | 13500 | 86 |
| 229 | 20240402 | 144400 | 2880054400 | 13500 | 13510 | 13510 | 13500 | 408 |
| 230 | 20240402 | 144300 | 2874546390 | 13510 | 13510 | 13510 | 13500 | 87 |
| 231 | 20240402 | 144200 | 2873371250 | 13500 | 13490 | 13500 | 13490 | 1218 |
| 232 | 20240402 | 144100 | 2856928300 | 13500 | 13500 | 13500 | 13500 | 8 |
| 233 | 20240402 | 144000 | 2856820300 | 13500 | 13480 | 13500 | 13480 | 2487 |
| 234 | 20240402 | 143900 | 2823280180 | 13490 | 13490 | 13490 | 13480 | 674 |
| 235 | 20240402 | 143800 | 2814193330 | 13490 | 13490 | 13490 | 13480 | 56 |
| 236 | 20240402 | 143700 | 2813438250 | 13480 | 13490 | 13490 | 13480 | 35 |
| 237 | 20240402 | 143600 | 2812966160 | 13490 | 13490 | 13490 | 13490 | 369 |
| 238 | 20240402 | 143500 | 2807988350 | 13490 | 13480 | 13490 | 13480 | 332 |
| 239 | 20240402 | 143400 | 2803510060 | 13490 | 13490 | 13490 | 13480 | 732 |
| 240 | 20240402 | 143300 | 2793635430 | 13490 | 13490 | 13490 | 13490 | 183 |
| 241 | 20240402 | 143200 | 2791166760 | 13490 | 13500 | 13500 | 13490 | 57 |
| 242 | 20240402 | 143100 | 2790397320 | 13500 | 13490 | 13500 | 13490 | 176 |
| 243 | 20240402 | 143000 | 2788021570 | 13490 | 13490 | 13490 | 13480 | 355 |
| 244 | 20240402 | 142900 | 2783233240 | 13490 | 13480 | 13490 | 13480 | 249 |
| 245 | 20240402 | 142800 | 2779876690 | 13480 | 13490 | 13490 | 13480 | 137 |
| 246 | 20240402 | 142700 | 2778028620 | 13490 | 13480 | 13490 | 13480 | 50 |
| 247 | 20240402 | 142600 | 2777354220 | 13490 | 13490 | 13490 | 13480 | 380 |
| 248 | 20240402 | 142500 | 2772230020 | 13490 | 13490 | 13490 | 13490 | 269 |
| 249 | 20240402 | 142400 | 2768601210 | 13490 | 13490 | 13490 | 13480 | 249 |
| 250 | 20240402 | 142300 | 2765242350 | 13490 | 13490 | 13490 | 13480 | 226 |
| 251 | 20240402 | 142200 | 2762194610 | 13490 | 13500 | 13500 | 13490 | 438 |
| 252 | 20240402 | 142100 | 2756285790 | 13500 | 13490 | 13500 | 13490 | 77 |
| 253 | 20240402 | 142000 | 2755247040 | 13490 | 13490 | 13490 | 13490 | 6 |
| 254 | 20240402 | 141900 | 2755166100 | 13490 | 13490 | 13500 | 13490 | 2787 |
| 255 | 20240402 | 141800 | 2717569460 | 13500 | 13490 | 13500 | 13490 | 1005 |
| 256 | 20240402 | 141700 | 2704011860 | 13500 | 13500 | 13500 | 13490 | 256 |
| 257 | 20240402 | 141600 | 2700556110 | 13500 | 13500 | 13500 | 13490 | 7386 |
| 258 | 20240402 | 141500 | 2600848230 | 13510 | 13510 | 13510 | 13500 | 2145 |
| 259 | 20240402 | 141400 | 2571887440 | 13510 | 13500 | 13510 | 13500 | 1234 |
| 260 | 20240402 | 141300 | 2555227490 | 13510 | 13520 | 13520 | 13510 | 1332 |
| 261 | 20240402 | 141200 | 2537231160 | 13520 | 13520 | 13520 | 13520 | 12 |
| 262 | 20240402 | 141100 | 2537068920 | 13520 | 13520 | 13520 | 13520 | 1 |
| 263 | 20240402 | 141000 | 2537055400 | 13520 | 13520 | 13520 | 13520 | 15 |
| 264 | 20240402 | 140900 | 2536852600 | 13520 | 13520 | 13520 | 13510 | 487 |
| 265 | 20240402 | 140800 | 2530272260 | 13510 | 13520 | 13520 | 13510 | 134 |
| 266 | 20240402 | 140700 | 2528461900 | 13510 | 13510 | 13510 | 13510 | 0 |
| 267 | 20240402 | 140600 | 2528461900 | 13510 | 13510 | 13510 | 13510 | 2110 |
| 268 | 20240402 | 140500 | 2499955800 | 13510 | 13520 | 13520 | 13510 | 132 |
| 269 | 20240402 | 140400 | 2498172370 | 13510 | 13510 | 13520 | 13510 | 458 |
| 270 | 20240402 | 140300 | 2491983290 | 13510 | 13520 | 13520 | 13510 | 606 |
| 271 | 20240402 | 140200 | 2483796190 | 13510 | 13510 | 13510 | 13510 | 12 |
| 272 | 20240402 | 140100 | 2483634070 | 13520 | 13520 | 13530 | 13520 | 1289 |
| 273 | 20240402 | 140000 | 2466206210 | 13530 | 13520 | 13530 | 13520 | 336 |
| 274 | 20240402 | 135900 | 2461660990 | 13520 | 13520 | 13520 | 13520 | 136 |
| 275 | 20240402 | 135800 | 2459822270 | 13520 | 13520 | 13520 | 13520 | 12 |
| 276 | 20240402 | 135700 | 2459660030 | 13520 | 13520 | 13520 | 13520 | 5 |
| 277 | 20240402 | 135600 | 2459592430 | 13520 | 13530 | 13530 | 13520 | 46 |
| 278 | 20240402 | 135500 | 2458970150 | 13530 | 13530 | 13530 | 13520 | 311 |
| 279 | 20240402 | 135400 | 2454764550 | 13520 | 13520 | 13520 | 13520 | 10 |
| 280 | 20240402 | 135300 | 2454629350 | 13520 | 13520 | 13520 | 13520 | 65 |
| 281 | 20240402 | 135200 | 2453750550 | 13520 | 13520 | 13520 | 13520 | 110 |
| 282 | 20240402 | 135100 | 2452263350 | 13520 | 13520 | 13520 | 13520 | 100 |
| 283 | 20240402 | 135000 | 2450911350 | 13520 | 13520 | 13520 | 13510 | 274 |
| 284 | 20240402 | 134900 | 2447206910 | 13520 | 13520 | 13520 | 13520 | 18 |
| 285 | 20240402 | 134800 | 2446963550 | 13520 | 13520 | 13520 | 13520 | 41 |
| 286 | 20240402 | 134700 | 2446409230 | 13520 | 13520 | 13520 | 13510 | 135 |
| 287 | 20240402 | 134600 | 2444584790 | 13510 | 13520 | 13520 | 13510 | 115 |
| 288 | 20240402 | 134500 | 2443031090 | 13510 | 13510 | 13520 | 13510 | 17 |
| 289 | 20240402 | 134400 | 2442801410 | 13510 | 13510 | 13510 | 13510 | 10 |
| 290 | 20240402 | 134300 | 2442666310 | 13520 | 13520 | 13520 | 13510 | 146 |
| 291 | 20240402 | 134200 | 2440693670 | 13510 | 13510 | 13510 | 13510 | 4 |
| 292 | 20240402 | 134100 | 2440639630 | 13510 | 13510 | 13520 | 13510 | 92 |
| 293 | 20240402 | 134000 | 2439396660 | 13510 | 13520 | 13520 | 13510 | 130 |
| 294 | 20240402 | 133900 | 2437639360 | 13530 | 13520 | 13530 | 13520 | 103 |
| 295 | 20240402 | 133800 | 2436246750 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240402 | 133700 | 2436246750 | 13520 | 13520 | 13520 | 13520 | 240 |
| 297 | 20240402 | 133600 | 2433001950 | 13520 | 13520 | 13520 | 13520 | 199 |
| 298 | 20240402 | 133500 | 2430311470 | 13530 | 13520 | 13530 | 13520 | 1089 |
| 299 | 20240402 | 133400 | 2415587790 | 13530 | 13530 | 13530 | 13530 | 10 |
| 300 | 20240402 | 133300 | 2415452490 | 13530 | 13530 | 13530 | 13530 | 1 |
| 301 | 20240402 | 133200 | 2415438960 | 13530 | 13530 | 13530 | 13520 | 440 |
| 302 | 20240402 | 133100 | 2409488310 | 13530 | 13510 | 13530 | 13510 | 117 |
| 303 | 20240402 | 133000 | 2407906400 | 13520 | 13520 | 13520 | 13520 | 60 |
| 304 | 20240402 | 132900 | 2407095200 | 13510 | 13530 | 13530 | 13510 | 1093 |
| 305 | 20240402 | 132800 | 2392317540 | 13530 | 13530 | 13530 | 13520 | 120 |
| 306 | 20240402 | 132700 | 2390694040 | 13530 | 13530 | 13530 | 13530 | 64 |
| 307 | 20240402 | 132600 | 2389828120 | 13530 | 13530 | 13530 | 13530 | 28 |
| 308 | 20240402 | 132500 | 2389449280 | 13530 | 13540 | 13540 | 13530 | 130 |
| 309 | 20240402 | 132400 | 2387690370 | 13530 | 13530 | 13530 | 13530 | 212 |
| 310 | 20240402 | 132300 | 2384822010 | 13520 | 13520 | 13520 | 13520 | 200 |
| 311 | 20240402 | 132200 | 2382118010 | 13520 | 13520 | 13520 | 13520 | 0 |
| 312 | 20240402 | 132100 | 2382118010 | 13520 | 13520 | 13520 | 13520 | 48 |
| 313 | 20240402 | 132000 | 2381469050 | 13520 | 13520 | 13530 | 13510 | 1467 |
| 314 | 20240402 | 131900 | 2361645920 | 13520 | 13520 | 13520 | 13520 | 442 |
| 315 | 20240402 | 131800 | 2355670080 | 13520 | 13520 | 13520 | 13520 | 76 |
| 316 | 20240402 | 131700 | 2354642560 | 13520 | 13530 | 13530 | 13520 | 671 |
| 317 | 20240402 | 131600 | 2345570630 | 13520 | 13520 | 13530 | 13520 | 130 |
| 318 | 20240402 | 131500 | 2343812710 | 13520 | 13520 | 13530 | 13520 | 99 |
| 319 | 20240402 | 131400 | 2342473900 | 13520 | 13520 | 13520 | 13520 | 28 |
| 320 | 20240402 | 131300 | 2342095340 | 13510 | 13520 | 13520 | 13510 | 134 |
| 321 | 20240402 | 131200 | 2340283990 | 13530 | 13520 | 13530 | 13520 | 7 |
| 322 | 20240402 | 131100 | 2340189340 | 13530 | 13530 | 13530 | 13530 | 22 |
| 323 | 20240402 | 131000 | 2339891680 | 13530 | 13530 | 13530 | 13530 | 2 |
| 324 | 20240402 | 130900 | 2339864620 | 13510 | 13510 | 13510 | 13510 | 210 |
| 325 | 20240402 | 130800 | 2337027520 | 13530 | 13530 | 13540 | 13500 | 1305 |
| 326 | 20240402 | 130700 | 2319386450 | 13530 | 13540 | 13540 | 13520 | 65 |
| 327 | 20240402 | 130600 | 2318507140 | 13510 | 13510 | 13540 | 13510 | 1564 |
| 328 | 20240402 | 130500 | 2297375080 | 13520 | 13510 | 13550 | 13510 | 549 |
| 329 | 20240402 | 130400 | 2289956520 | 13510 | 13530 | 13550 | 13510 | 3150 |
| 330 | 20240402 | 130300 | 2247355010 | 13540 | 13540 | 13540 | 13540 | 44 |
| 331 | 20240402 | 130200 | 2246759250 | 13550 | 13540 | 13550 | 13540 | 279 |
| 332 | 20240402 | 130100 | 2242981420 | 13540 | 13540 | 13540 | 13540 | 14 |
| 333 | 20240402 | 130000 | 2242791860 | 13540 | 13550 | 13550 | 13540 | 17 |
| 334 | 20240402 | 125900 | 2242561580 | 13530 | 13530 | 13550 | 13530 | 496 |
| 335 | 20240402 | 125800 | 2235849120 | 13550 | 13530 | 13550 | 13530 | 33 |
| 336 | 20240402 | 125700 | 2235402520 | 13520 | 13520 | 13520 | 13520 | 164 |
| 337 | 20240402 | 125600 | 2233185240 | 13520 | 13530 | 13560 | 13520 | 399 |
| 338 | 20240402 | 125500 | 2227786770 | 13530 | 13540 | 13540 | 13530 | 161 |
| 339 | 20240402 | 125400 | 2225608270 | 13540 | 13540 | 13550 | 13540 | 16 |
| 340 | 20240402 | 125300 | 2225391580 | 13560 | 13560 | 13570 | 13550 | 2585 |
| 341 | 20240402 | 125200 | 2190363110 | 13560 | 13560 | 13560 | 13550 | 104 |
| 342 | 20240402 | 125100 | 2188953460 | 13550 | 13560 | 13560 | 13550 | 12 |
| 343 | 20240402 | 125000 | 2188790840 | 13560 | 13550 | 13560 | 13550 | 12 |
| 344 | 20240402 | 124900 | 2188628170 | 13560 | 13540 | 13560 | 13540 | 30 |
| 345 | 20240402 | 124800 | 2188221660 | 13550 | 13530 | 13550 | 13530 | 202 |
| 346 | 20240402 | 124700 | 2185484580 | 13520 | 13530 | 13550 | 13520 | 230 |
| 347 | 20240402 | 124600 | 2182372240 | 13520 | 13520 | 13520 | 13520 | 5 |
| 348 | 20240402 | 124500 | 2182304640 | 13530 | 13550 | 13550 | 13530 | 111 |
| 349 | 20240402 | 124400 | 2180802390 | 13530 | 13530 | 13530 | 13530 | 79 |
| 350 | 20240402 | 124300 | 2179733520 | 13550 | 13550 | 13550 | 13550 | 7 |
| 351 | 20240402 | 124200 | 2179638670 | 13550 | 13540 | 13550 | 13540 | 54 |
| 352 | 20240402 | 124100 | 2178907470 | 13550 | 13550 | 13550 | 13540 | 415 |
| 353 | 20240402 | 124000 | 2173288150 | 13560 | 13540 | 13560 | 13540 | 326 |
| 354 | 20240402 | 123900 | 2168873690 | 13540 | 13550 | 13560 | 13540 | 110 |
| 355 | 20240402 | 123800 | 2167383180 | 13560 | 13540 | 13560 | 13530 | 2992 |
| 356 | 20240402 | 123700 | 2126882170 | 13560 | 13560 | 13560 | 13550 | 628 |
| 357 | 20240402 | 123600 | 2118372310 | 13560 | 13550 | 13560 | 13540 | 963 |
| 358 | 20240402 | 123500 | 2105323500 | 13550 | 13550 | 13550 | 13550 | 4 |
| 359 | 20240402 | 123400 | 2105269300 | 13560 | 13550 | 13560 | 13540 | 88 |
| 360 | 20240402 | 123300 | 2104077590 | 13560 | 13560 | 13560 | 13550 | 25 |
| 361 | 20240402 | 123200 | 2103738640 | 13550 | 13550 | 13550 | 13540 | 125 |
| 362 | 20240402 | 123100 | 2102045240 | 13550 | 13540 | 13560 | 13540 | 299 |
| 363 | 20240402 | 123000 | 2097996160 | 13540 | 13560 | 13560 | 13540 | 6 |
| 364 | 20240402 | 122900 | 2097914900 | 13540 | 13550 | 13560 | 13540 | 1787 |
| 365 | 20240402 | 122800 | 2073705180 | 13550 | 13550 | 13550 | 13550 | 4 |
| 366 | 20240402 | 122700 | 2073650980 | 13550 | 13550 | 13560 | 13550 | 40 |
| 367 | 20240402 | 122600 | 2073108960 | 13560 | 13550 | 13560 | 13550 | 283 |
| 368 | 20240402 | 122500 | 2069274020 | 13550 | 13550 | 13550 | 13550 | 41 |
| 369 | 20240402 | 122400 | 2068718470 | 13560 | 13550 | 13560 | 13550 | 494 |
| 370 | 20240402 | 122300 | 2062024420 | 13550 | 13550 | 13550 | 13550 | 10 |
| 371 | 20240402 | 122200 | 2061888920 | 13550 | 13550 | 13550 | 13550 | 0 |
| 372 | 20240402 | 122100 | 2061888920 | 13550 | 13550 | 13550 | 13550 | 63 |
| 373 | 20240402 | 122000 | 2061035270 | 13550 | 13550 | 13560 | 13550 | 919 |
| 374 | 20240402 | 121900 | 2048582380 | 13550 | 13550 | 13550 | 13550 | 30 |
| 375 | 20240402 | 121800 | 2048175880 | 13550 | 13540 | 13550 | 13540 | 612 |
| 376 | 20240402 | 121700 | 2039889100 | 13550 | 13560 | 13560 | 13550 | 863 |
| 377 | 20240402 | 121600 | 2028195360 | 13560 | 13560 | 13560 | 13560 | 0 |
| 378 | 20240402 | 121500 | 2028195360 | 13560 | 13560 | 13560 | 13560 | 1 |
| 379 | 20240402 | 121400 | 2028181800 | 13560 | 13560 | 13560 | 13560 | 1 |
| 380 | 20240402 | 121300 | 2028168240 | 13560 | 13560 | 13560 | 13560 | 10 |
| 381 | 20240402 | 121200 | 2028032640 | 13560 | 13560 | 13560 | 13560 | 6 |
| 382 | 20240402 | 121100 | 2027951280 | 13560 | 13560 | 13560 | 13560 | 57 |
| 383 | 20240402 | 121000 | 2027178360 | 13550 | 13550 | 13550 | 13550 | 43 |
| 384 | 20240402 | 120900 | 2026595710 | 13550 | 13560 | 13560 | 13550 | 563 |
| 385 | 20240402 | 120800 | 2018967010 | 13550 | 13550 | 13560 | 13550 | 1011 |
| 386 | 20240402 | 120700 | 2005267460 | 13550 | 13550 | 13550 | 13550 | 122 |
| 387 | 20240402 | 120600 | 2003614360 | 13560 | 13570 | 13570 | 13550 | 12 |
| 388 | 20240402 | 120500 | 2003451650 | 13550 | 13570 | 13570 | 13550 | 36 |
| 389 | 20240402 | 120400 | 2002963310 | 13570 | 13560 | 13570 | 13550 | 16 |
| 390 | 20240402 | 120300 | 2002746370 | 13560 | 13560 | 13560 | 13560 | 15 |
| 391 | 20240402 | 120200 | 2002542970 | 13550 | 13540 | 13550 | 13540 | 768 |
| 392 | 20240402 | 120100 | 1992137760 | 13550 | 13550 | 13550 | 13540 | 424 |
| 393 | 20240402 | 120000 | 1986393660 | 13550 | 13540 | 13550 | 13540 | 426 |
| 394 | 20240402 | 115900 | 1980625600 | 13550 | 13540 | 13550 | 13540 | 6 |
| 395 | 20240402 | 115800 | 1980544340 | 13550 | 13540 | 13550 | 13540 | 223 |
| 396 | 20240402 | 115700 | 1977522840 | 13540 | 13550 | 13550 | 13530 | 45 |
| 397 | 20240402 | 115600 | 1976913210 | 13550 | 13530 | 13550 | 13530 | 21 |
| 398 | 20240402 | 115500 | 1976629010 | 13540 | 13530 | 13540 | 13530 | 3 |
| 399 | 20240402 | 115400 | 1976588400 | 13540 | 13530 | 13540 | 13530 | 466 |
| 400 | 20240402 | 115300 | 1970280180 | 13540 | 13540 | 13540 | 13540 | 1 |
| 401 | 20240402 | 115200 | 1970266640 | 13530 | 13510 | 13530 | 13510 | 650 |
| 402 | 20240402 | 115100 | 1961479400 | 13510 | 13520 | 13520 | 13510 | 2211 |
| 403 | 20240402 | 115000 | 1931607040 | 13520 | 13520 | 13520 | 13510 | 219 |
| 404 | 20240402 | 114900 | 1928646230 | 13520 | 13530 | 13530 | 13520 | 858 |
| 405 | 20240402 | 114800 | 1917045660 | 13530 | 13520 | 13530 | 13520 | 629 |
| 406 | 20240402 | 114700 | 1908541140 | 13520 | 13520 | 13530 | 13520 | 55 |
| 407 | 20240402 | 114600 | 1907797530 | 13530 | 13520 | 13530 | 13520 | 17 |
| 408 | 20240402 | 114500 | 1907567630 | 13520 | 13530 | 13530 | 13520 | 148 |
| 409 | 20240402 | 114400 | 1905565260 | 13530 | 13540 | 13540 | 13530 | 79 |
| 410 | 20240402 | 114300 | 1904495710 | 13540 | 13510 | 13540 | 13500 | 4480 |
| 411 | 20240402 | 114200 | 1843991870 | 13510 | 13510 | 13520 | 13510 | 66 |
| 412 | 20240402 | 114100 | 1843099700 | 13510 | 13510 | 13520 | 13510 | 121 |
| 413 | 20240402 | 114000 | 1841464880 | 13520 | 13510 | 13520 | 13510 | 20 |
| 414 | 20240402 | 113900 | 1841194550 | 13520 | 13520 | 13520 | 13520 | 81 |
| 415 | 20240402 | 113800 | 1840099430 | 13510 | 13520 | 13520 | 13510 | 13 |
| 416 | 20240402 | 113700 | 1839923740 | 13510 | 13510 | 13520 | 13510 | 61 |
| 417 | 20240402 | 113600 | 1839099620 | 13510 | 13510 | 13510 | 13510 | 10 |
| 418 | 20240402 | 113500 | 1838964520 | 13500 | 13500 | 13500 | 13500 | 356 |
| 419 | 20240402 | 113400 | 1834158520 | 13510 | 13510 | 13510 | 13510 | 132 |
| 420 | 20240402 | 113300 | 1832375200 | 13520 | 13510 | 13520 | 13500 | 1456 |
| 421 | 20240402 | 113200 | 1812709260 | 13510 | 13510 | 13520 | 13510 | 567 |
| 422 | 20240402 | 113100 | 1805049050 | 13510 | 13520 | 13520 | 13500 | 890 |
| 423 | 20240402 | 113000 | 1793029790 | 13510 | 13510 | 13520 | 13510 | 1624 |
| 424 | 20240402 | 112900 | 1771089110 | 13520 | 13510 | 13520 | 13510 | 122 |
| 425 | 20240402 | 112800 | 1769440600 | 13520 | 13510 | 13520 | 13510 | 41 |
| 426 | 20240402 | 112700 | 1768886450 | 13520 | 13520 | 13520 | 13510 | 18 |
| 427 | 20240402 | 112600 | 1768643160 | 13510 | 13510 | 13520 | 13510 | 618 |
| 428 | 20240402 | 112500 | 1760293550 | 13520 | 13510 | 13520 | 13510 | 665 |
| 429 | 20240402 | 112400 | 1751308860 | 13520 | 13520 | 13530 | 13520 | 1197 |
| 430 | 20240402 | 112300 | 1735125310 | 13520 | 13530 | 13540 | 13520 | 2266 |
| 431 | 20240402 | 112200 | 1704483580 | 13530 | 13540 | 13540 | 13530 | 183 |
| 432 | 20240402 | 112100 | 1702005830 | 13540 | 13550 | 13550 | 13540 | 16 |
| 433 | 20240402 | 112000 | 1701789160 | 13540 | 13540 | 13540 | 13540 | 1 |
| 434 | 20240402 | 111900 | 1701775620 | 13540 | 13550 | 13550 | 13540 | 57 |
| 435 | 20240402 | 111800 | 1701003340 | 13540 | 13540 | 13550 | 13540 | 512 |
| 436 | 20240402 | 111700 | 1694070540 | 13540 | 13530 | 13540 | 13530 | 127 |
| 437 | 20240402 | 111600 | 1692352220 | 13530 | 13520 | 13530 | 13520 | 121 |
| 438 | 20240402 | 111500 | 1690715360 | 13530 | 13530 | 13530 | 13520 | 1157 |
| 439 | 20240402 | 111400 | 1675061230 | 13530 | 13520 | 13530 | 13520 | 239 |
| 440 | 20240402 | 111300 | 1671827800 | 13520 | 13530 | 13530 | 13520 | 583 |
| 441 | 20240402 | 111200 | 1663940810 | 13530 | 13520 | 13530 | 13520 | 327 |
| 442 | 20240402 | 111100 | 1659518700 | 13520 | 13520 | 13530 | 13510 | 1142 |
| 443 | 20240402 | 111000 | 1644087890 | 13520 | 13520 | 13530 | 13510 | 755 |
| 444 | 20240402 | 110900 | 1633884970 | 13530 | 13520 | 13530 | 13510 | 717 |
| 445 | 20240402 | 110800 | 1624190390 | 13520 | 13530 | 13530 | 13520 | 562 |
| 446 | 20240402 | 110700 | 1616587680 | 13530 | 13520 | 13530 | 13520 | 8 |
| 447 | 20240402 | 110600 | 1616479510 | 13520 | 13520 | 13520 | 13510 | 19 |
| 448 | 20240402 | 110500 | 1616222680 | 13520 | 13520 | 13530 | 13500 | 2592 |
| 449 | 20240402 | 110400 | 1581208650 | 13520 | 13530 | 13530 | 13510 | 336 |
| 450 | 20240402 | 110300 | 1576667670 | 13530 | 13520 | 13530 | 13510 | 165 |
| 451 | 20240402 | 110200 | 1574437870 | 13520 | 13520 | 13520 | 13510 | 2831 |
| 452 | 20240402 | 110100 | 1536182790 | 13520 | 13520 | 13530 | 13520 | 1337 |
| 453 | 20240402 | 110000 | 1518104840 | 13530 | 13530 | 13540 | 13530 | 122 |
| 454 | 20240402 | 105900 | 1516454170 | 13530 | 13540 | 13540 | 13530 | 444 |
| 455 | 20240402 | 105800 | 1510446480 | 13540 | 13540 | 13550 | 13540 | 64 |
| 456 | 20240402 | 105700 | 1509579690 | 13530 | 13540 | 13540 | 13530 | 404 |
| 457 | 20240402 | 105600 | 1504113080 | 13530 | 13540 | 13540 | 13530 | 236 |
| 458 | 20240402 | 105500 | 1500917750 | 13550 | 13520 | 13550 | 13520 | 24 |
| 459 | 20240402 | 105400 | 1500592780 | 13520 | 13540 | 13550 | 13520 | 317 |
| 460 | 20240402 | 105300 | 1496304520 | 13550 | 13530 | 13550 | 13530 | 635 |
| 461 | 20240402 | 105200 | 1487712270 | 13550 | 13540 | 13550 | 13530 | 878 |
| 462 | 20240402 | 105100 | 1475825680 | 13530 | 13540 | 13540 | 13530 | 117 |
| 463 | 20240402 | 105000 | 1474242080 | 13540 | 13530 | 13540 | 13520 | 1652 |
| 464 | 20240402 | 104900 | 1451901790 | 13530 | 13540 | 13540 | 13530 | 2632 |
| 465 | 20240402 | 104800 | 1416290760 | 13530 | 13540 | 13540 | 13530 | 174 |
| 466 | 20240402 | 104700 | 1413934930 | 13530 | 13530 | 13540 | 13530 | 1137 |
| 467 | 20240402 | 104600 | 1398551290 | 13530 | 13540 | 13550 | 13530 | 420 |
| 468 | 20240402 | 104500 | 1392862880 | 13540 | 13540 | 13550 | 13540 | 120 |
| 469 | 20240402 | 104400 | 1391237720 | 13550 | 13540 | 13550 | 13540 | 550 |
| 470 | 20240402 | 104300 | 1383789290 | 13550 | 13550 | 13550 | 13540 | 71 |
| 471 | 20240402 | 104200 | 1382827370 | 13540 | 13540 | 13550 | 13540 | 453 |
| 472 | 20240402 | 104100 | 1376693740 | 13540 | 13540 | 13550 | 13540 | 143 |
| 473 | 20240402 | 104000 | 1374757510 | 13540 | 13550 | 13550 | 13540 | 231 |
| 474 | 20240402 | 103900 | 1371628900 | 13560 | 13540 | 13560 | 13540 | 144 |
| 475 | 20240402 | 103800 | 1369678610 | 13540 | 13540 | 13560 | 13540 | 1207 |
| 476 | 20240402 | 103700 | 1353334760 | 13550 | 13560 | 13560 | 13550 | 430 |
| 477 | 20240402 | 103600 | 1347507210 | 13560 | 13550 | 13560 | 13540 | 300 |
| 478 | 20240402 | 103500 | 1343444570 | 13540 | 13540 | 13550 | 13540 | 357 |
| 479 | 20240402 | 103400 | 1338609360 | 13540 | 13540 | 13550 | 13540 | 142 |
| 480 | 20240402 | 103300 | 1336686360 | 13540 | 13560 | 13560 | 13540 | 5630 |
| 481 | 20240402 | 103200 | 1260440120 | 13550 | 13560 | 13560 | 13550 | 127 |
| 482 | 20240402 | 103100 | 1258718170 | 13560 | 13560 | 13560 | 13550 | 1498 |
| 483 | 20240402 | 103000 | 1238412270 | 13560 | 13580 | 13580 | 13560 | 351 |
| 484 | 20240402 | 102900 | 1233652270 | 13570 | 13560 | 13580 | 13560 | 260 |
| 485 | 20240402 | 102800 | 1230125550 | 13560 | 13550 | 13560 | 13550 | 555 |
| 486 | 20240402 | 102700 | 1222604070 | 13560 | 13560 | 13580 | 13550 | 294 |
| 487 | 20240402 | 102600 | 1218619240 | 13550 | 13570 | 13580 | 13550 | 1541 |
| 488 | 20240402 | 102500 | 1197721320 | 13580 | 13590 | 13590 | 13570 | 210 |
| 489 | 20240402 | 102400 | 1194869490 | 13580 | 13590 | 13590 | 13580 | 109 |
| 490 | 20240402 | 102300 | 1193388260 | 13590 | 13560 | 13590 | 13560 | 38 |
| 491 | 20240402 | 102200 | 1192872090 | 13590 | 13590 | 13590 | 13550 | 1338 |
| 492 | 20240402 | 102100 | 1174727640 | 13580 | 13570 | 13590 | 13550 | 24 |
| 493 | 20240402 | 102000 | 1174402070 | 13550 | 13580 | 13590 | 13550 | 722 |
| 494 | 20240402 | 101900 | 1164610590 | 13570 | 13560 | 13570 | 13560 | 21 |
| 495 | 20240402 | 101800 | 1164325740 | 13560 | 13580 | 13590 | 13560 | 2160 |
| 496 | 20240402 | 101700 | 1135022370 | 13580 | 13560 | 13580 | 13560 | 984 |
| 497 | 20240402 | 101600 | 1121675730 | 13570 | 13580 | 13580 | 13560 | 933 |
| 498 | 20240402 | 101500 | 1109019970 | 13570 | 13570 | 13570 | 13570 | 435 |
| 499 | 20240402 | 101400 | 1103117020 | 13580 | 13570 | 13580 | 13570 | 29 |
| 500 | 20240402 | 101300 | 1102723410 | 13570 | 13580 | 13580 | 13570 | 238 |
| 501 | 20240402 | 101200 | 1099493200 | 13570 | 13580 | 13580 | 13560 | 1210 |
| 502 | 20240402 | 101100 | 1083077940 | 13580 | 13570 | 13580 | 13570 | 460 |
| 503 | 20240402 | 101000 | 1076835080 | 13570 | 13580 | 13580 | 13570 | 141 |
| 504 | 20240402 | 100900 | 1074920400 | 13580 | 13580 | 13590 | 13570 | 236 |
| 505 | 20240402 | 100800 | 1071716280 | 13580 | 13580 | 13590 | 13580 | 4678 |
| 506 | 20240402 | 100700 | 1008187740 | 13600 | 13590 | 13600 | 13580 | 71 |
| 507 | 20240402 | 100600 | 1007222960 | 13580 | 13580 | 13600 | 13580 | 1600 |
| 508 | 20240402 | 100500 | 985489390 | 13590 | 13610 | 13610 | 13590 | 272 |
| 509 | 20240402 | 100400 | 981792270 | 13590 | 13590 | 13590 | 13580 | 616 |
| 510 | 20240402 | 100300 | 973421440 | 13600 | 13600 | 13610 | 13590 | 364 |
| 511 | 20240402 | 100200 | 968472570 | 13600 | 13600 | 13600 | 13590 | 144 |
| 512 | 20240402 | 100100 | 966514350 | 13600 | 13580 | 13600 | 13580 | 5677 |
| 513 | 20240402 | 100000 | 889418560 | 13600 | 13590 | 13600 | 13590 | 571 |
| 514 | 20240402 | 095900 | 881656420 | 13610 | 13610 | 13610 | 13600 | 143 |
| 515 | 20240402 | 095800 | 879710590 | 13600 | 13600 | 13610 | 13600 | 39 |
| 516 | 20240402 | 095700 | 879180170 | 13590 | 13610 | 13610 | 13590 | 58 |
| 517 | 20240402 | 095600 | 878391610 | 13620 | 13600 | 13620 | 13590 | 235 |
| 518 | 20240402 | 095500 | 875191870 | 13620 | 13570 | 13620 | 13570 | 538 |
| 519 | 20240402 | 095400 | 867881190 | 13580 | 13580 | 13590 | 13570 | 223 |
| 520 | 20240402 | 095300 | 864854420 | 13580 | 13570 | 13580 | 13560 | 2920 |
| 521 | 20240402 | 095200 | 825251410 | 13570 | 13560 | 13570 | 13560 | 1093 |
| 522 | 20240402 | 095100 | 810426790 | 13560 | 13570 | 13570 | 13560 | 549 |
| 523 | 20240402 | 095000 | 802979980 | 13570 | 13590 | 13590 | 13570 | 154 |
| 524 | 20240402 | 094900 | 800889740 | 13590 | 13570 | 13590 | 13570 | 105 |
| 525 | 20240402 | 094800 | 799464870 | 13600 | 13590 | 13600 | 13570 | 1472 |
| 526 | 20240402 | 094700 | 779478820 | 13600 | 13580 | 13600 | 13580 | 324 |
| 527 | 20240402 | 094600 | 775078100 | 13580 | 13570 | 13580 | 13570 | 218 |
| 528 | 20240402 | 094500 | 772118430 | 13570 | 13580 | 13580 | 13570 | 613 |
| 529 | 20240402 | 094400 | 763799670 | 13580 | 13580 | 13580 | 13570 | 25 |
| 530 | 20240402 | 094300 | 763460300 | 13570 | 13580 | 13590 | 13570 | 215 |
| 531 | 20240402 | 094200 | 760540970 | 13580 | 13570 | 13590 | 13560 | 1192 |
| 532 | 20240402 | 094100 | 744373220 | 13560 | 13590 | 13600 | 13560 | 3979 |
| 533 | 20240402 | 094000 | 690375440 | 13600 | 13590 | 13600 | 13580 | 638 |
| 534 | 20240402 | 093900 | 681709950 | 13590 | 13620 | 13620 | 13590 | 72 |
| 535 | 20240402 | 093800 | 680730640 | 13620 | 13620 | 13630 | 13590 | 1380 |
| 536 | 20240402 | 093700 | 661965340 | 13630 | 13620 | 13630 | 13620 | 314 |
| 537 | 20240402 | 093600 | 657686880 | 13630 | 13600 | 13630 | 13600 | 1277 |
| 538 | 20240402 | 093500 | 640306250 | 13630 | 13610 | 13630 | 13610 | 2686 |
| 539 | 20240402 | 093400 | 603727180 | 13610 | 13630 | 13640 | 13610 | 868 |
| 540 | 20240402 | 093300 | 591896330 | 13630 | 13630 | 13640 | 13630 | 731 |
| 541 | 20240402 | 093200 | 581928730 | 13630 | 13640 | 13640 | 13610 | 320 |
| 542 | 20240402 | 093100 | 577570970 | 13640 | 13640 | 13640 | 13630 | 140 |
| 543 | 20240402 | 093000 | 575661840 | 13630 | 13650 | 13650 | 13630 | 77 |
| 544 | 20240402 | 092900 | 574611000 | 13650 | 13650 | 13680 | 13650 | 263 |
| 545 | 20240402 | 092800 | 571019450 | 13650 | 13590 | 13650 | 13590 | 229 |
| 546 | 20240402 | 092700 | 567900950 | 13570 | 13600 | 13610 | 13570 | 1011 |
| 547 | 20240402 | 092600 | 554178580 | 13610 | 13620 | 13620 | 13570 | 591 |
| 548 | 20240402 | 092500 | 546150000 | 13610 | 13610 | 13620 | 13580 | 548 |
| 549 | 20240402 | 092400 | 538704480 | 13610 | 13620 | 13620 | 13600 | 42 |
| 550 | 20240402 | 092300 | 538133020 | 13620 | 13580 | 13620 | 13560 | 2332 |
| 551 | 20240402 | 092200 | 506454780 | 13590 | 13600 | 13600 | 13580 | 330 |
| 552 | 20240402 | 092100 | 501971790 | 13610 | 13610 | 13620 | 13580 | 1566 |
| 553 | 20240402 | 092000 | 480682150 | 13610 | 13610 | 13620 | 13610 | 117 |
| 554 | 20240402 | 091900 | 479089720 | 13590 | 13610 | 13620 | 13590 | 348 |
| 555 | 20240402 | 091800 | 474356820 | 13610 | 13610 | 13620 | 13590 | 1574 |
| 556 | 20240402 | 091700 | 452948570 | 13610 | 13600 | 13620 | 13600 | 174 |
| 557 | 20240402 | 091600 | 450581270 | 13600 | 13600 | 13620 | 13600 | 2206 |
| 558 | 20240402 | 091500 | 420576050 | 13610 | 13640 | 13640 | 13610 | 1619 |
| 559 | 20240402 | 091400 | 398538450 | 13620 | 13650 | 13660 | 13610 | 1837 |
| 560 | 20240402 | 091300 | 373505640 | 13660 | 13650 | 13680 | 13630 | 1545 |
| 561 | 20240402 | 091200 | 352421840 | 13680 | 13690 | 13690 | 13650 | 4600 |
| 562 | 20240402 | 091100 | 289565850 | 13680 | 13710 | 13710 | 13680 | 176 |
| 563 | 20240402 | 091000 | 287153930 | 13710 | 13730 | 13730 | 13680 | 711 |
| 564 | 20240402 | 090900 | 277415830 | 13710 | 13690 | 13740 | 13670 | 1009 |
| 565 | 20240402 | 090800 | 263584600 | 13700 | 13710 | 13750 | 13640 | 7478 |
| 566 | 20240402 | 090700 | 161411750 | 13700 | 13750 | 13770 | 13700 | 3832 |
| 567 | 20240402 | 090600 | 108784000 | 13770 | 13750 | 13780 | 13730 | 1540 |
| 568 | 20240402 | 090500 | 87614190 | 13750 | 13790 | 13790 | 13750 | 267 |
| 569 | 20240402 | 090400 | 83941660 | 13790 | 13770 | 13800 | 13740 | 2452 |
| 570 | 20240402 | 090300 | 50175950 | 13770 | 13800 | 13810 | 13770 | 684 |
| 571 | 20240402 | 090200 | 40746880 | 13780 | 13780 | 13780 | 13780 | 293 |
| 572 | 20240402 | 090100 | 36709340 | 13780 | 13800 | 13800 | 13780 | 181 |
| 573 | 20240402 | 090000 | 34213550 | 13810 | 13790 | 13810 | 13770 | 2439 |