28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 3 | 20241206 | 183000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 4 | 20241206 | 182900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 5 | 20241206 | 182800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 6 | 20241206 | 182700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 7 | 20241206 | 182600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 8 | 20241206 | 182500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 9 | 20241206 | 182400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 10 | 20241206 | 182300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 11 | 20241206 | 182200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 12 | 20241206 | 182100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 13 | 20241206 | 182000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 14 | 20241206 | 181900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 15 | 20241206 | 181800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 16 | 20241206 | 181700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 17 | 20241206 | 181600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 18 | 20241206 | 181500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 19 | 20241206 | 181400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 20 | 20241206 | 181300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 21 | 20241206 | 181200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 22 | 20241206 | 181100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 23 | 20241206 | 181000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 24 | 20241206 | 180900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 25 | 20241206 | 180800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 26 | 20241206 | 180700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 27 | 20241206 | 180600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 28 | 20241206 | 180500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 29 | 20241206 | 180400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 30 | 20241206 | 180300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 31 | 20241206 | 180200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 32 | 20241206 | 180100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 33 | 20241206 | 180000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 34 | 20241206 | 175900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 35 | 20241206 | 175800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 36 | 20241206 | 175700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 37 | 20241206 | 175600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 38 | 20241206 | 175500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 39 | 20241206 | 175400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 40 | 20241206 | 175300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 41 | 20241206 | 175200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 42 | 20241206 | 175100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 43 | 20241206 | 175000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 44 | 20241206 | 174900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 45 | 20241206 | 174800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 46 | 20241206 | 174700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 47 | 20241206 | 174600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 48 | 20241206 | 174500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 49 | 20241206 | 174400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 50 | 20241206 | 174300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 51 | 20241206 | 174200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 52 | 20241206 | 174100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 53 | 20241206 | 174000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 54 | 20241206 | 173900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 55 | 20241206 | 173800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 56 | 20241206 | 173700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 57 | 20241206 | 173600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 58 | 20241206 | 173500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 59 | 20241206 | 173400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 60 | 20241206 | 173300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 61 | 20241206 | 173200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 62 | 20241206 | 173100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 63 | 20241206 | 173000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 64 | 20241206 | 172900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 65 | 20241206 | 172800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 66 | 20241206 | 172700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 67 | 20241206 | 172600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 68 | 20241206 | 172500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 69 | 20241206 | 172400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 70 | 20241206 | 172300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 71 | 20241206 | 172200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 72 | 20241206 | 172100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 73 | 20241206 | 172000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 74 | 20241206 | 171900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 75 | 20241206 | 171800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 76 | 20241206 | 171700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 77 | 20241206 | 171600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 78 | 20241206 | 171500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 79 | 20241206 | 171400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 80 | 20241206 | 171300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 81 | 20241206 | 171200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 82 | 20241206 | 171100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 83 | 20241206 | 171000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 84 | 20241206 | 170900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 85 | 20241206 | 170800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 86 | 20241206 | 170700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 87 | 20241206 | 170600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 88 | 20241206 | 170500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 89 | 20241206 | 170400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 90 | 20241206 | 170300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 91 | 20241206 | 170200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 92 | 20241206 | 170100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 93 | 20241206 | 170000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 94 | 20241206 | 165900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 95 | 20241206 | 165800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 96 | 20241206 | 165700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 97 | 20241206 | 165600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 98 | 20241206 | 165500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 99 | 20241206 | 165400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 100 | 20241206 | 165300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 101 | 20241206 | 165200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 102 | 20241206 | 165100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 103 | 20241206 | 165000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 104 | 20241206 | 164900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 105 | 20241206 | 164800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 106 | 20241206 | 164700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 107 | 20241206 | 164600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 108 | 20241206 | 164500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 109 | 20241206 | 164400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 110 | 20241206 | 164300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 111 | 20241206 | 164200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 112 | 20241206 | 164100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 113 | 20241206 | 164000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 114 | 20241206 | 163900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 115 | 20241206 | 163800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 116 | 20241206 | 163700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 117 | 20241206 | 163600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 118 | 20241206 | 163500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 119 | 20241206 | 163400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 120 | 20241206 | 163300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 121 | 20241206 | 163200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 122 | 20241206 | 163100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 123 | 20241206 | 163000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 124 | 20241206 | 162900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 125 | 20241206 | 162800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 126 | 20241206 | 162700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 127 | 20241206 | 162600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 128 | 20241206 | 162500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 129 | 20241206 | 162400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 130 | 20241206 | 162300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 131 | 20241206 | 162200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 132 | 20241206 | 162100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 133 | 20241206 | 162000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 134 | 20241206 | 161900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 135 | 20241206 | 161800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 136 | 20241206 | 161700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 137 | 20241206 | 161600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 138 | 20241206 | 161500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 139 | 20241206 | 161400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 140 | 20241206 | 161300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 141 | 20241206 | 161200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 142 | 20241206 | 161100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 143 | 20241206 | 161000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 144 | 20241206 | 160900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 145 | 20241206 | 160800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 146 | 20241206 | 160700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 147 | 20241206 | 160600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 148 | 20241206 | 160500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 149 | 20241206 | 160400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 150 | 20241206 | 160300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 151 | 20241206 | 160200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 152 | 20241206 | 160100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 153 | 20241206 | 160000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 154 | 20241206 | 155900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 155 | 20241206 | 155800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 156 | 20241206 | 155700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 157 | 20241206 | 155600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 158 | 20241206 | 155500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 159 | 20241206 | 155400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 160 | 20241206 | 155300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 161 | 20241206 | 155200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 162 | 20241206 | 155100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 163 | 20241206 | 155000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 164 | 20241206 | 154900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 165 | 20241206 | 154800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 166 | 20241206 | 154700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 167 | 20241206 | 154600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 168 | 20241206 | 154500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 169 | 20241206 | 154400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 170 | 20241206 | 154300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 171 | 20241206 | 154200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 172 | 20241206 | 154100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 173 | 20241206 | 154000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 174 | 20241206 | 153900 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 175 | 20241206 | 153800 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 176 | 20241206 | 153700 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 177 | 20241206 | 153600 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 178 | 20241206 | 153500 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 179 | 20241206 | 153400 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 180 | 20241206 | 153300 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 181 | 20241206 | 153200 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 0 |
| 182 | 20241206 | 153100 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 183 | 20241206 | 153000 | 7349732860 | 9570 | 9570 | 9570 | 9570 | 11694 |
| 184 | 20241206 | 152900 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 185 | 20241206 | 152800 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 186 | 20241206 | 152700 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 187 | 20241206 | 152600 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 188 | 20241206 | 152500 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 189 | 20241206 | 152400 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 190 | 20241206 | 152300 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 191 | 20241206 | 152200 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 192 | 20241206 | 152100 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 193 | 20241206 | 152000 | 7237821280 | 9620 | 9620 | 9620 | 9620 | 0 |
| 194 | 20241206 | 151900 | 7237821280 | 9620 | 9590 | 9630 | 9580 | 3286 |
| 195 | 20241206 | 151800 | 7206268990 | 9590 | 9600 | 9600 | 9580 | 3084 |
| 196 | 20241206 | 151700 | 7176704350 | 9600 | 9600 | 9610 | 9590 | 4297 |
| 197 | 20241206 | 151600 | 7135480570 | 9610 | 9600 | 9610 | 9600 | 808 |
| 198 | 20241206 | 151500 | 7127716470 | 9590 | 9590 | 9600 | 9590 | 663 |
| 199 | 20241206 | 151400 | 7121357950 | 9590 | 9600 | 9610 | 9590 | 1298 |
| 200 | 20241206 | 151300 | 7108893080 | 9600 | 9590 | 9600 | 9590 | 1365 |
| 201 | 20241206 | 151200 | 7095798230 | 9590 | 9610 | 9620 | 9590 | 2647 |
| 202 | 20241206 | 151100 | 7070377380 | 9610 | 9610 | 9620 | 9610 | 207 |
| 203 | 20241206 | 151000 | 7068388080 | 9610 | 9620 | 9630 | 9610 | 2362 |
| 204 | 20241206 | 150900 | 7045674410 | 9620 | 9650 | 9650 | 9620 | 2136 |
| 205 | 20241206 | 150800 | 7025102220 | 9650 | 9640 | 9650 | 9640 | 926 |
| 206 | 20241206 | 150700 | 7016174080 | 9640 | 9640 | 9640 | 9630 | 194 |
| 207 | 20241206 | 150600 | 7014304430 | 9640 | 9640 | 9640 | 9630 | 115 |
| 208 | 20241206 | 150500 | 7013195970 | 9630 | 9630 | 9630 | 9630 | 1218 |
| 209 | 20241206 | 150400 | 7001466630 | 9630 | 9640 | 9640 | 9630 | 532 |
| 210 | 20241206 | 150300 | 6996340510 | 9640 | 9640 | 9640 | 9640 | 1616 |
| 211 | 20241206 | 150200 | 6980762270 | 9640 | 9640 | 9650 | 9610 | 223 |
| 212 | 20241206 | 150100 | 6978614740 | 9650 | 9650 | 9650 | 9650 | 503 |
| 213 | 20241206 | 150000 | 6973760790 | 9660 | 9650 | 9660 | 9650 | 164 |
| 214 | 20241206 | 145900 | 6972178170 | 9650 | 9640 | 9660 | 9640 | 151 |
| 215 | 20241206 | 145800 | 6970721020 | 9640 | 9630 | 9650 | 9630 | 1705 |
| 216 | 20241206 | 145700 | 6954289590 | 9630 | 9600 | 9630 | 9600 | 102 |
| 217 | 20241206 | 145600 | 6953308930 | 9600 | 9600 | 9600 | 9600 | 172 |
| 218 | 20241206 | 145500 | 6951657730 | 9600 | 9610 | 9610 | 9600 | 535 |
| 219 | 20241206 | 145400 | 6946516910 | 9640 | 9620 | 9640 | 9620 | 104 |
| 220 | 20241206 | 145300 | 6945515770 | 9610 | 9610 | 9620 | 9610 | 188 |
| 221 | 20241206 | 145200 | 6943708990 | 9600 | 9600 | 9600 | 9600 | 1 |
| 222 | 20241206 | 145100 | 6943699390 | 9600 | 9600 | 9600 | 9600 | 16 |
| 223 | 20241206 | 145000 | 6943545790 | 9600 | 9630 | 9630 | 9600 | 2208 |
| 224 | 20241206 | 144900 | 6922336530 | 9630 | 9640 | 9640 | 9630 | 273 |
| 225 | 20241206 | 144800 | 6919707520 | 9640 | 9640 | 9640 | 9630 | 1905 |
| 226 | 20241206 | 144700 | 6901362230 | 9640 | 9670 | 9670 | 9640 | 3548 |
| 227 | 20241206 | 144600 | 6867129080 | 9650 | 9660 | 9670 | 9650 | 477 |
| 228 | 20241206 | 144500 | 6862523870 | 9660 | 9660 | 9680 | 9650 | 3267 |
| 229 | 20241206 | 144400 | 6830977420 | 9670 | 9660 | 9680 | 9660 | 1193 |
| 230 | 20241206 | 144300 | 6819441490 | 9660 | 9670 | 9670 | 9650 | 1651 |
| 231 | 20241206 | 144200 | 6803505030 | 9670 | 9660 | 9670 | 9660 | 940 |
| 232 | 20241206 | 144100 | 6794424510 | 9660 | 9670 | 9670 | 9660 | 880 |
| 233 | 20241206 | 144000 | 6785920850 | 9670 | 9660 | 9680 | 9660 | 3650 |
| 234 | 20241206 | 143900 | 6750606210 | 9670 | 9660 | 9670 | 9660 | 1021 |
| 235 | 20241206 | 143800 | 6740742720 | 9660 | 9670 | 9680 | 9660 | 104 |
| 236 | 20241206 | 143700 | 6739737080 | 9670 | 9660 | 9680 | 9660 | 812 |
| 237 | 20241206 | 143600 | 6731891410 | 9670 | 9670 | 9680 | 9670 | 153 |
| 238 | 20241206 | 143500 | 6730411880 | 9670 | 9660 | 9670 | 9650 | 679 |
| 239 | 20241206 | 143400 | 6723848160 | 9650 | 9650 | 9660 | 9650 | 183 |
| 240 | 20241206 | 143300 | 6722081980 | 9670 | 9670 | 9670 | 9650 | 481 |
| 241 | 20241206 | 143200 | 6717438960 | 9670 | 9660 | 9670 | 9660 | 75 |
| 242 | 20241206 | 143100 | 6716714350 | 9670 | 9660 | 9670 | 9650 | 660 |
| 243 | 20241206 | 143000 | 6710343360 | 9660 | 9660 | 9670 | 9650 | 2061 |
| 244 | 20241206 | 142900 | 6690444080 | 9660 | 9680 | 9680 | 9660 | 2180 |
| 245 | 20241206 | 142800 | 6669364440 | 9670 | 9670 | 9670 | 9670 | 706 |
| 246 | 20241206 | 142700 | 6662537420 | 9650 | 9660 | 9680 | 9650 | 2540 |
| 247 | 20241206 | 142600 | 6637956800 | 9650 | 9650 | 9680 | 9650 | 1072 |
| 248 | 20241206 | 142500 | 6627595050 | 9650 | 9670 | 9670 | 9650 | 570 |
| 249 | 20241206 | 142400 | 6622086660 | 9680 | 9650 | 9680 | 9650 | 2095 |
| 250 | 20241206 | 142300 | 6601834760 | 9650 | 9650 | 9660 | 9650 | 274 |
| 251 | 20241206 | 142200 | 6599190560 | 9650 | 9620 | 9660 | 9620 | 1621 |
| 252 | 20241206 | 142100 | 6583565780 | 9630 | 9620 | 9640 | 9600 | 2261 |
| 253 | 20241206 | 142000 | 6561837510 | 9630 | 9630 | 9630 | 9630 | 84 |
| 254 | 20241206 | 141900 | 6561028590 | 9610 | 9610 | 9620 | 9610 | 567 |
| 255 | 20241206 | 141800 | 6555575760 | 9610 | 9610 | 9610 | 9600 | 25 |
| 256 | 20241206 | 141700 | 6555335560 | 9610 | 9610 | 9610 | 9600 | 423 |
| 257 | 20241206 | 141600 | 6551274080 | 9610 | 9620 | 9620 | 9610 | 67 |
| 258 | 20241206 | 141500 | 6550630180 | 9600 | 9620 | 9620 | 9600 | 2 |
| 259 | 20241206 | 141400 | 6550610960 | 9600 | 9600 | 9620 | 9600 | 1814 |
| 260 | 20241206 | 141300 | 6533196430 | 9580 | 9600 | 9600 | 9580 | 600 |
| 261 | 20241206 | 141200 | 6527440910 | 9600 | 9590 | 9600 | 9570 | 551 |
| 262 | 20241206 | 141100 | 6522152530 | 9570 | 9600 | 9600 | 9570 | 711 |
| 263 | 20241206 | 141000 | 6515327110 | 9600 | 9580 | 9600 | 9570 | 611 |
| 264 | 20241206 | 140900 | 6509462930 | 9580 | 9580 | 9580 | 9570 | 100 |
| 265 | 20241206 | 140800 | 6508504940 | 9570 | 9570 | 9570 | 9570 | 71 |
| 266 | 20241206 | 140700 | 6507825470 | 9570 | 9590 | 9590 | 9570 | 36 |
| 267 | 20241206 | 140600 | 6507480780 | 9570 | 9570 | 9570 | 9570 | 28 |
| 268 | 20241206 | 140500 | 6507212820 | 9560 | 9570 | 9580 | 9560 | 21 |
| 269 | 20241206 | 140400 | 6507011810 | 9570 | 9580 | 9580 | 9570 | 266 |
| 270 | 20241206 | 140300 | 6504464570 | 9580 | 9580 | 9580 | 9580 | 58 |
| 271 | 20241206 | 140200 | 6503908930 | 9580 | 9580 | 9600 | 9570 | 1176 |
| 272 | 20241206 | 140100 | 6492653210 | 9580 | 9580 | 9600 | 9580 | 79 |
| 273 | 20241206 | 140000 | 6491895680 | 9580 | 9610 | 9610 | 9580 | 1886 |
| 274 | 20241206 | 135900 | 6473803420 | 9620 | 9620 | 9650 | 9620 | 398 |
| 275 | 20241206 | 135800 | 6469973810 | 9600 | 9620 | 9620 | 9600 | 13 |
| 276 | 20241206 | 135700 | 6469848870 | 9630 | 9590 | 9630 | 9590 | 724 |
| 277 | 20241206 | 135600 | 6462893360 | 9600 | 9600 | 9600 | 9590 | 443 |
| 278 | 20241206 | 135500 | 6458641180 | 9600 | 9630 | 9630 | 9600 | 111 |
| 279 | 20241206 | 135400 | 6457574950 | 9630 | 9610 | 9630 | 9610 | 504 |
| 280 | 20241206 | 135300 | 6452727450 | 9610 | 9620 | 9650 | 9610 | 1055 |
| 281 | 20241206 | 135200 | 6442548670 | 9650 | 9650 | 9650 | 9620 | 270 |
| 282 | 20241206 | 135100 | 6439943630 | 9650 | 9610 | 9680 | 9610 | 6481 |
| 283 | 20241206 | 135000 | 6377452690 | 9560 | 9590 | 9630 | 9560 | 961 |
| 284 | 20241206 | 134900 | 6368230870 | 9590 | 9570 | 9630 | 9550 | 6510 |
| 285 | 20241206 | 134800 | 6305667380 | 9560 | 9570 | 9580 | 9550 | 312 |
| 286 | 20241206 | 134700 | 6302680890 | 9550 | 9550 | 9570 | 9550 | 206 |
| 287 | 20241206 | 134600 | 6300713030 | 9570 | 9560 | 9570 | 9560 | 130 |
| 288 | 20241206 | 134500 | 6299470210 | 9560 | 9560 | 9570 | 9560 | 372 |
| 289 | 20241206 | 134400 | 6295913880 | 9560 | 9560 | 9560 | 9540 | 1253 |
| 290 | 20241206 | 134300 | 6283937790 | 9550 | 9530 | 9550 | 9530 | 1953 |
| 291 | 20241206 | 134200 | 6265313650 | 9530 | 9530 | 9540 | 9530 | 18 |
| 292 | 20241206 | 134100 | 6265142090 | 9530 | 9520 | 9530 | 9520 | 270 |
| 293 | 20241206 | 134000 | 6262570060 | 9530 | 9530 | 9530 | 9530 | 3 |
| 294 | 20241206 | 133900 | 6262541470 | 9540 | 9530 | 9540 | 9530 | 273 |
| 295 | 20241206 | 133800 | 6259939530 | 9530 | 9550 | 9550 | 9530 | 389 |
| 296 | 20241206 | 133700 | 6256229000 | 9540 | 9540 | 9550 | 9540 | 273 |
| 297 | 20241206 | 133600 | 6253624410 | 9550 | 9540 | 9550 | 9530 | 443 |
| 298 | 20241206 | 133500 | 6249398780 | 9540 | 9530 | 9540 | 9530 | 171 |
| 299 | 20241206 | 133400 | 6247769130 | 9520 | 9510 | 9520 | 9510 | 742 |
| 300 | 20241206 | 133300 | 6240708390 | 9510 | 9510 | 9510 | 9500 | 50 |
| 301 | 20241206 | 133200 | 6240232980 | 9500 | 9500 | 9500 | 9500 | 1895 |
| 302 | 20241206 | 133100 | 6222230480 | 9500 | 9500 | 9500 | 9490 | 131 |
| 303 | 20241206 | 133000 | 6220987220 | 9490 | 9500 | 9500 | 9490 | 151 |
| 304 | 20241206 | 132900 | 6219553220 | 9490 | 9520 | 9520 | 9490 | 1990 |
| 305 | 20241206 | 132800 | 6200635150 | 9520 | 9520 | 9520 | 9510 | 106 |
| 306 | 20241206 | 132700 | 6199626060 | 9530 | 9530 | 9530 | 9510 | 580 |
| 307 | 20241206 | 132600 | 6194108740 | 9530 | 9530 | 9540 | 9530 | 532 |
| 308 | 20241206 | 132500 | 6189034710 | 9520 | 9490 | 9520 | 9490 | 551 |
| 309 | 20241206 | 132400 | 6183794490 | 9490 | 9500 | 9500 | 9490 | 132 |
| 310 | 20241206 | 132300 | 6182541710 | 9500 | 9480 | 9500 | 9480 | 56 |
| 311 | 20241206 | 132200 | 6182009790 | 9500 | 9480 | 9500 | 9480 | 64 |
| 312 | 20241206 | 132100 | 6181402400 | 9480 | 9470 | 9480 | 9470 | 20 |
| 313 | 20241206 | 132000 | 6181212950 | 9470 | 9470 | 9470 | 9470 | 16 |
| 314 | 20241206 | 131900 | 6181061430 | 9470 | 9470 | 9470 | 9470 | 84 |
| 315 | 20241206 | 131800 | 6180265950 | 9470 | 9460 | 9490 | 9460 | 424 |
| 316 | 20241206 | 131700 | 6176250700 | 9460 | 9510 | 9520 | 9460 | 506 |
| 317 | 20241206 | 131600 | 6171453380 | 9520 | 9520 | 9520 | 9520 | 170 |
| 318 | 20241206 | 131500 | 6169834980 | 9500 | 9500 | 9520 | 9490 | 519 |
| 319 | 20241206 | 131400 | 6164899980 | 9490 | 9490 | 9490 | 9490 | 22 |
| 320 | 20241206 | 131300 | 6164691200 | 9490 | 9480 | 9490 | 9480 | 159 |
| 321 | 20241206 | 131200 | 6163183860 | 9480 | 9450 | 9480 | 9450 | 209 |
| 322 | 20241206 | 131100 | 6161208650 | 9450 | 9460 | 9460 | 9440 | 815 |
| 323 | 20241206 | 131000 | 6153504430 | 9460 | 9510 | 9510 | 9460 | 1732 |
| 324 | 20241206 | 130900 | 6137117530 | 9510 | 9470 | 9510 | 9460 | 510 |
| 325 | 20241206 | 130800 | 6132287310 | 9470 | 9480 | 9500 | 9470 | 739 |
| 326 | 20241206 | 130700 | 6125283970 | 9480 | 9480 | 9480 | 9470 | 67 |
| 327 | 20241206 | 130600 | 6124649220 | 9480 | 9480 | 9480 | 9480 | 640 |
| 328 | 20241206 | 130500 | 6118582020 | 9480 | 9480 | 9520 | 9470 | 2032 |
| 329 | 20241206 | 130400 | 6099330140 | 9490 | 9500 | 9510 | 9480 | 5143 |
| 330 | 20241206 | 130300 | 6050494560 | 9540 | 9500 | 9540 | 9500 | 2652 |
| 331 | 20241206 | 130200 | 6025251330 | 9510 | 9500 | 9520 | 9500 | 111 |
| 332 | 20241206 | 130100 | 6024196100 | 9500 | 9520 | 9520 | 9500 | 338 |
| 333 | 20241206 | 130000 | 6020984890 | 9510 | 9520 | 9520 | 9510 | 1150 |
| 334 | 20241206 | 125900 | 6010037650 | 9510 | 9510 | 9510 | 9500 | 58 |
| 335 | 20241206 | 125800 | 6009486410 | 9500 | 9510 | 9510 | 9500 | 45 |
| 336 | 20241206 | 125700 | 6009058710 | 9520 | 9520 | 9520 | 9510 | 165 |
| 337 | 20241206 | 125600 | 6007488360 | 9530 | 9520 | 9530 | 9520 | 151 |
| 338 | 20241206 | 125500 | 6006049380 | 9520 | 9500 | 9520 | 9500 | 749 |
| 339 | 20241206 | 125400 | 5998922900 | 9510 | 9510 | 9510 | 9510 | 25 |
| 340 | 20241206 | 125300 | 5998685150 | 9510 | 9500 | 9510 | 9500 | 592 |
| 341 | 20241206 | 125200 | 5993060970 | 9500 | 9530 | 9530 | 9500 | 704 |
| 342 | 20241206 | 125100 | 5986372260 | 9520 | 9510 | 9520 | 9500 | 689 |
| 343 | 20241206 | 125000 | 5979825750 | 9520 | 9520 | 9520 | 9520 | 30 |
| 344 | 20241206 | 124900 | 5979540150 | 9500 | 9510 | 9550 | 9500 | 2307 |
| 345 | 20241206 | 124800 | 5957619960 | 9550 | 9510 | 9550 | 9510 | 2776 |
| 346 | 20241206 | 124700 | 5931141760 | 9510 | 9510 | 9520 | 9510 | 1098 |
| 347 | 20241206 | 124600 | 5920699430 | 9510 | 9510 | 9520 | 9510 | 75 |
| 348 | 20241206 | 124500 | 5919985790 | 9520 | 9520 | 9520 | 9510 | 42 |
| 349 | 20241206 | 124400 | 5919585960 | 9500 | 9500 | 9530 | 9500 | 267 |
| 350 | 20241206 | 124300 | 5917049340 | 9500 | 9500 | 9520 | 9500 | 114 |
| 351 | 20241206 | 124200 | 5915964240 | 9500 | 9530 | 9540 | 9500 | 538 |
| 352 | 20241206 | 124100 | 5910853050 | 9500 | 9510 | 9530 | 9500 | 231 |
| 353 | 20241206 | 124000 | 5908652190 | 9500 | 9530 | 9530 | 9500 | 1319 |
| 354 | 20241206 | 123900 | 5896112160 | 9520 | 9520 | 9530 | 9520 | 46 |
| 355 | 20241206 | 123800 | 5895673860 | 9520 | 9520 | 9520 | 9520 | 34 |
| 356 | 20241206 | 123700 | 5895350180 | 9530 | 9520 | 9530 | 9510 | 222 |
| 357 | 20241206 | 123600 | 5893238910 | 9510 | 9530 | 9540 | 9510 | 1594 |
| 358 | 20241206 | 123500 | 5878052350 | 9540 | 9530 | 9540 | 9530 | 136 |
| 359 | 20241206 | 123400 | 5876754970 | 9540 | 9540 | 9540 | 9530 | 41 |
| 360 | 20241206 | 123300 | 5876364090 | 9540 | 9530 | 9540 | 9530 | 23 |
| 361 | 20241206 | 123200 | 5876144880 | 9540 | 9520 | 9540 | 9520 | 665 |
| 362 | 20241206 | 123100 | 5869810450 | 9520 | 9520 | 9530 | 9520 | 17 |
| 363 | 20241206 | 123000 | 5869648570 | 9530 | 9530 | 9530 | 9510 | 1087 |
| 364 | 20241206 | 122900 | 5859290340 | 9530 | 9540 | 9540 | 9510 | 532 |
| 365 | 20241206 | 122800 | 5854225490 | 9540 | 9540 | 9540 | 9530 | 113 |
| 366 | 20241206 | 122700 | 5853148500 | 9530 | 9510 | 9540 | 9510 | 138 |
| 367 | 20241206 | 122600 | 5851835200 | 9510 | 9550 | 9550 | 9500 | 35 |
| 368 | 20241206 | 122500 | 5851502420 | 9500 | 9490 | 9590 | 9490 | 6291 |
| 369 | 20241206 | 122400 | 5791397720 | 9480 | 9480 | 9480 | 9480 | 0 |
| 370 | 20241206 | 122300 | 5791397720 | 9480 | 9500 | 9500 | 9480 | 306 |
| 371 | 20241206 | 122200 | 5788493940 | 9500 | 9520 | 9570 | 9490 | 3487 |
| 372 | 20241206 | 122100 | 5755230910 | 9480 | 9480 | 9480 | 9480 | 0 |
| 373 | 20241206 | 122000 | 5755230910 | 9480 | 9480 | 9480 | 9480 | 239 |
| 374 | 20241206 | 121900 | 5752965190 | 9520 | 9480 | 9520 | 9480 | 515 |
| 375 | 20241206 | 121800 | 5748078710 | 9480 | 9510 | 9520 | 9480 | 1579 |
| 376 | 20241206 | 121700 | 5733100560 | 9500 | 9490 | 9520 | 9490 | 246 |
| 377 | 20241206 | 121600 | 5730763210 | 9490 | 9500 | 9510 | 9490 | 689 |
| 378 | 20241206 | 121500 | 5724217660 | 9500 | 9510 | 9510 | 9490 | 76 |
| 379 | 20241206 | 121400 | 5723495420 | 9520 | 9490 | 9520 | 9480 | 2911 |
| 380 | 20241206 | 121300 | 5695893380 | 9520 | 9480 | 9520 | 9480 | 2820 |
| 381 | 20241206 | 121200 | 5669115090 | 9470 | 9480 | 9490 | 9440 | 1995 |
| 382 | 20241206 | 121100 | 5650229990 | 9480 | 9480 | 9480 | 9480 | 547 |
| 383 | 20241206 | 121000 | 5645044430 | 9480 | 9460 | 9480 | 9460 | 433 |
| 384 | 20241206 | 120900 | 5640943010 | 9460 | 9450 | 9460 | 9430 | 169 |
| 385 | 20241206 | 120800 | 5639344850 | 9420 | 9450 | 9450 | 9420 | 678 |
| 386 | 20241206 | 120700 | 5632956800 | 9420 | 9420 | 9450 | 9420 | 614 |
| 387 | 20241206 | 120600 | 5627157650 | 9420 | 9450 | 9450 | 9420 | 2420 |
| 388 | 20241206 | 120500 | 5604329520 | 9450 | 9450 | 9450 | 9450 | 6 |
| 389 | 20241206 | 120400 | 5604272820 | 9450 | 9460 | 9460 | 9450 | 491 |
| 390 | 20241206 | 120300 | 5599632860 | 9450 | 9480 | 9480 | 9450 | 811 |
| 391 | 20241206 | 120200 | 5591957140 | 9480 | 9480 | 9480 | 9480 | 403 |
| 392 | 20241206 | 120100 | 5588136700 | 9480 | 9470 | 9480 | 9450 | 115 |
| 393 | 20241206 | 120000 | 5587049080 | 9450 | 9450 | 9470 | 9450 | 348 |
| 394 | 20241206 | 115900 | 5583760070 | 9470 | 9470 | 9490 | 9450 | 1002 |
| 395 | 20241206 | 115800 | 5574282410 | 9490 | 9450 | 9490 | 9450 | 137 |
| 396 | 20241206 | 115700 | 5572986010 | 9490 | 9490 | 9490 | 9490 | 436 |
| 397 | 20241206 | 115600 | 5568848370 | 9450 | 9480 | 9490 | 9450 | 265 |
| 398 | 20241206 | 115500 | 5566336330 | 9480 | 9460 | 9480 | 9460 | 834 |
| 399 | 20241206 | 115400 | 5558439340 | 9460 | 9480 | 9480 | 9460 | 388 |
| 400 | 20241206 | 115300 | 5554764540 | 9480 | 9480 | 9480 | 9480 | 24 |
| 401 | 20241206 | 115200 | 5554537020 | 9480 | 9510 | 9510 | 9480 | 725 |
| 402 | 20241206 | 115100 | 5547655210 | 9500 | 9500 | 9500 | 9480 | 1838 |
| 403 | 20241206 | 115000 | 5530200510 | 9510 | 9530 | 9540 | 9510 | 1127 |
| 404 | 20241206 | 114900 | 5519471560 | 9530 | 9520 | 9530 | 9520 | 11 |
| 405 | 20241206 | 114800 | 5519366810 | 9510 | 9550 | 9550 | 9510 | 55 |
| 406 | 20241206 | 114700 | 5518842960 | 9550 | 9540 | 9550 | 9500 | 1019 |
| 407 | 20241206 | 114600 | 5509121670 | 9540 | 9540 | 9540 | 9500 | 739 |
| 408 | 20241206 | 114500 | 5502090940 | 9540 | 9550 | 9550 | 9530 | 112 |
| 409 | 20241206 | 114400 | 5501022570 | 9550 | 9540 | 9550 | 9530 | 1062 |
| 410 | 20241206 | 114300 | 5490892960 | 9540 | 9530 | 9540 | 9510 | 185 |
| 411 | 20241206 | 114200 | 5489128430 | 9510 | 9500 | 9540 | 9500 | 609 |
| 412 | 20241206 | 114100 | 5483332440 | 9500 | 9500 | 9510 | 9500 | 12 |
| 413 | 20241206 | 114000 | 5483218430 | 9520 | 9510 | 9520 | 9480 | 258 |
| 414 | 20241206 | 113900 | 5480763550 | 9510 | 9500 | 9510 | 9500 | 740 |
| 415 | 20241206 | 113800 | 5473726250 | 9450 | 9520 | 9520 | 9450 | 1126 |
| 416 | 20241206 | 113700 | 5463068610 | 9530 | 9490 | 9530 | 9480 | 415 |
| 417 | 20241206 | 113600 | 5459131320 | 9500 | 9520 | 9530 | 9500 | 1863 |
| 418 | 20241206 | 113500 | 5441426310 | 9510 | 9540 | 9550 | 9510 | 2721 |
| 419 | 20241206 | 113400 | 5415482310 | 9550 | 9550 | 9560 | 9540 | 1588 |
| 420 | 20241206 | 113300 | 5400321890 | 9540 | 9570 | 9570 | 9540 | 1031 |
| 421 | 20241206 | 113200 | 5390469160 | 9570 | 9550 | 9570 | 9550 | 1227 |
| 422 | 20241206 | 113100 | 5378742460 | 9550 | 9550 | 9550 | 9540 | 35 |
| 423 | 20241206 | 113000 | 5378408270 | 9540 | 9540 | 9570 | 9540 | 1985 |
| 424 | 20241206 | 112900 | 5359442080 | 9540 | 9520 | 9540 | 9520 | 205 |
| 425 | 20241206 | 112800 | 5357488840 | 9530 | 9520 | 9530 | 9520 | 359 |
| 426 | 20241206 | 112700 | 5354069750 | 9500 | 9510 | 9510 | 9500 | 68 |
| 427 | 20241206 | 112600 | 5353423460 | 9510 | 9500 | 9550 | 9480 | 2048 |
| 428 | 20241206 | 112500 | 5333945970 | 9480 | 9490 | 9510 | 9480 | 1158 |
| 429 | 20241206 | 112400 | 5322965570 | 9500 | 9490 | 9500 | 9480 | 184 |
| 430 | 20241206 | 112300 | 5321219420 | 9510 | 9510 | 9530 | 9500 | 2419 |
| 431 | 20241206 | 112200 | 5298215570 | 9510 | 9520 | 9520 | 9480 | 110 |
| 432 | 20241206 | 112100 | 5297169290 | 9500 | 9500 | 9540 | 9460 | 1409 |
| 433 | 20241206 | 112000 | 5283784500 | 9500 | 9470 | 9540 | 9460 | 9645 |
| 434 | 20241206 | 111900 | 5192222160 | 9460 | 9430 | 9470 | 9430 | 2511 |
| 435 | 20241206 | 111800 | 5168494360 | 9420 | 9390 | 9420 | 9390 | 2695 |
| 436 | 20241206 | 111700 | 5143186710 | 9400 | 9450 | 9450 | 9400 | 334 |
| 437 | 20241206 | 111600 | 5140045250 | 9400 | 9450 | 9450 | 9400 | 2553 |
| 438 | 20241206 | 111500 | 5115995740 | 9430 | 9440 | 9450 | 9410 | 968 |
| 439 | 20241206 | 111400 | 5106862180 | 9470 | 9410 | 9470 | 9410 | 1975 |
| 440 | 20241206 | 111300 | 5088197480 | 9410 | 9380 | 9410 | 9380 | 2035 |
| 441 | 20241206 | 111200 | 5069058970 | 9380 | 9370 | 9380 | 9370 | 20 |
| 442 | 20241206 | 111100 | 5068871470 | 9370 | 9410 | 9410 | 9370 | 537 |
| 443 | 20241206 | 111000 | 5063835450 | 9380 | 9370 | 9380 | 9370 | 766 |
| 444 | 20241206 | 110900 | 5056656000 | 9380 | 9430 | 9430 | 9380 | 1868 |
| 445 | 20241206 | 110800 | 5039099330 | 9420 | 9420 | 9450 | 9410 | 2156 |
| 446 | 20241206 | 110700 | 5018775600 | 9460 | 9410 | 9460 | 9400 | 1288 |
| 447 | 20241206 | 110600 | 5006643590 | 9400 | 9360 | 9410 | 9350 | 4818 |
| 448 | 20241206 | 110500 | 4961454580 | 9360 | 9320 | 9370 | 9320 | 1013 |
| 449 | 20241206 | 110400 | 4951999590 | 9320 | 9360 | 9370 | 9320 | 2498 |
| 450 | 20241206 | 110300 | 4928617580 | 9370 | 9340 | 9370 | 9340 | 1499 |
| 451 | 20241206 | 110200 | 4914601160 | 9350 | 9340 | 9380 | 9340 | 2249 |
| 452 | 20241206 | 110100 | 4893567890 | 9340 | 9340 | 9340 | 9310 | 606 |
| 453 | 20241206 | 110000 | 4887911100 | 9330 | 9290 | 9330 | 9290 | 611 |
| 454 | 20241206 | 105900 | 4882217710 | 9310 | 9340 | 9340 | 9300 | 3230 |
| 455 | 20241206 | 105800 | 4852147090 | 9340 | 9290 | 9340 | 9290 | 1179 |
| 456 | 20241206 | 105700 | 4841168060 | 9290 | 9230 | 9290 | 9180 | 4798 |
| 457 | 20241206 | 105600 | 4796943180 | 9230 | 9210 | 9230 | 9180 | 1067 |
| 458 | 20241206 | 105500 | 4787111960 | 9220 | 9230 | 9240 | 9170 | 5240 |
| 459 | 20241206 | 105400 | 4738980940 | 9250 | 9200 | 9260 | 9160 | 5818 |
| 460 | 20241206 | 105300 | 4685395350 | 9250 | 9230 | 9250 | 9160 | 15119 |
| 461 | 20241206 | 105200 | 4546073200 | 9230 | 9270 | 9270 | 9230 | 5060 |
| 462 | 20241206 | 105100 | 4499267820 | 9290 | 9270 | 9310 | 9270 | 1515 |
| 463 | 20241206 | 105000 | 4485184000 | 9280 | 9310 | 9310 | 9270 | 3468 |
| 464 | 20241206 | 104900 | 4452971900 | 9300 | 9340 | 9340 | 9300 | 14101 |
| 465 | 20241206 | 104800 | 4321699930 | 9340 | 9330 | 9340 | 9330 | 492 |
| 466 | 20241206 | 104700 | 4317109020 | 9330 | 9330 | 9340 | 9320 | 2976 |
| 467 | 20241206 | 104600 | 4289357910 | 9350 | 9350 | 9350 | 9330 | 1392 |
| 468 | 20241206 | 104500 | 4276352670 | 9360 | 9360 | 9370 | 9350 | 772 |
| 469 | 20241206 | 104400 | 4269128020 | 9360 | 9330 | 9360 | 9320 | 1095 |
| 470 | 20241206 | 104300 | 4258910060 | 9330 | 9340 | 9340 | 9320 | 3057 |
| 471 | 20241206 | 104200 | 4230400620 | 9330 | 9340 | 9340 | 9330 | 2080 |
| 472 | 20241206 | 104100 | 4210994110 | 9330 | 9380 | 9380 | 9330 | 2788 |
| 473 | 20241206 | 104000 | 4184902950 | 9370 | 9400 | 9400 | 9370 | 643 |
| 474 | 20241206 | 103900 | 4178870550 | 9400 | 9440 | 9440 | 9400 | 1045 |
| 475 | 20241206 | 103800 | 4169027790 | 9440 | 9450 | 9450 | 9430 | 281 |
| 476 | 20241206 | 103700 | 4166374380 | 9450 | 9470 | 9470 | 9440 | 1453 |
| 477 | 20241206 | 103600 | 4152632000 | 9470 | 9460 | 9470 | 9450 | 745 |
| 478 | 20241206 | 103500 | 4145583620 | 9460 | 9470 | 9480 | 9460 | 1426 |
| 479 | 20241206 | 103400 | 4132083050 | 9470 | 9460 | 9470 | 9460 | 606 |
| 480 | 20241206 | 103300 | 4126349970 | 9450 | 9450 | 9470 | 9450 | 575 |
| 481 | 20241206 | 103200 | 4120915100 | 9450 | 9440 | 9450 | 9440 | 2455 |
| 482 | 20241206 | 103100 | 4097732670 | 9440 | 9410 | 9440 | 9410 | 1941 |
| 483 | 20241206 | 103000 | 4079430020 | 9410 | 9390 | 9420 | 9360 | 869 |
| 484 | 20241206 | 102900 | 4071257740 | 9360 | 9380 | 9380 | 9360 | 875 |
| 485 | 20241206 | 102800 | 4063054640 | 9360 | 9400 | 9400 | 9360 | 396 |
| 486 | 20241206 | 102700 | 4059346660 | 9400 | 9370 | 9400 | 9370 | 4695 |
| 487 | 20241206 | 102600 | 4015284420 | 9370 | 9370 | 9370 | 9340 | 1605 |
| 488 | 20241206 | 102500 | 4000249620 | 9370 | 9350 | 9380 | 9320 | 4611 |
| 489 | 20241206 | 102400 | 3957127240 | 9350 | 9340 | 9380 | 9340 | 1114 |
| 490 | 20241206 | 102300 | 3946704480 | 9340 | 9360 | 9400 | 9310 | 4443 |
| 491 | 20241206 | 102200 | 3905209940 | 9360 | 9390 | 9390 | 9310 | 6692 |
| 492 | 20241206 | 102100 | 3842720310 | 9340 | 9370 | 9400 | 9340 | 5544 |
| 493 | 20241206 | 102000 | 3790800300 | 9370 | 9410 | 9410 | 9370 | 7939 |
| 494 | 20241206 | 101900 | 3716238030 | 9420 | 9440 | 9440 | 9410 | 5292 |
| 495 | 20241206 | 101800 | 3666385400 | 9430 | 9450 | 9480 | 9430 | 2362 |
| 496 | 20241206 | 101700 | 3644094340 | 9430 | 9480 | 9480 | 9430 | 7023 |
| 497 | 20241206 | 101600 | 3577760270 | 9480 | 9490 | 9490 | 9480 | 531 |
| 498 | 20241206 | 101500 | 3572725200 | 9500 | 9570 | 9600 | 9480 | 1430 |
| 499 | 20241206 | 101400 | 3559129340 | 9600 | 9510 | 9600 | 9500 | 1965 |
| 500 | 20241206 | 101300 | 3540422100 | 9510 | 9600 | 9600 | 9490 | 5350 |
| 501 | 20241206 | 101200 | 3489565510 | 9600 | 9590 | 9600 | 9510 | 1861 |
| 502 | 20241206 | 101100 | 3471792230 | 9590 | 9540 | 9590 | 9530 | 1003 |
| 503 | 20241206 | 101000 | 3462219230 | 9530 | 9540 | 9540 | 9530 | 674 |
| 504 | 20241206 | 100900 | 3455795400 | 9540 | 9540 | 9540 | 9510 | 1870 |
| 505 | 20241206 | 100800 | 3437991440 | 9540 | 9510 | 9540 | 9500 | 6184 |
| 506 | 20241206 | 100700 | 3379222430 | 9520 | 9540 | 9550 | 9500 | 7020 |
| 507 | 20241206 | 100600 | 3312429500 | 9540 | 9600 | 9600 | 9530 | 2388 |
| 508 | 20241206 | 100500 | 3289627290 | 9560 | 9570 | 9610 | 9560 | 1951 |
| 509 | 20241206 | 100400 | 3270965250 | 9560 | 9560 | 9610 | 9550 | 2709 |
| 510 | 20241206 | 100300 | 3245083100 | 9550 | 9600 | 9610 | 9550 | 9268 |
| 511 | 20241206 | 100200 | 3156314340 | 9600 | 9630 | 9640 | 9580 | 20613 |
| 512 | 20241206 | 100100 | 2958429550 | 9630 | 9650 | 9650 | 9630 | 2953 |
| 513 | 20241206 | 100000 | 2929968040 | 9650 | 9630 | 9650 | 9630 | 1799 |
| 514 | 20241206 | 095900 | 2912616690 | 9630 | 9640 | 9650 | 9630 | 5665 |
| 515 | 20241206 | 095800 | 2858047330 | 9630 | 9680 | 9690 | 9630 | 7800 |
| 516 | 20241206 | 095700 | 2782727200 | 9690 | 9680 | 9690 | 9680 | 471 |
| 517 | 20241206 | 095600 | 2778166350 | 9690 | 9670 | 9700 | 9670 | 1179 |
| 518 | 20241206 | 095500 | 2766744260 | 9690 | 9680 | 9700 | 9660 | 3023 |
| 519 | 20241206 | 095400 | 2737496810 | 9700 | 9670 | 9700 | 9670 | 1386 |
| 520 | 20241206 | 095300 | 2724076310 | 9660 | 9690 | 9690 | 9660 | 1781 |
| 521 | 20241206 | 095200 | 2706853820 | 9680 | 9700 | 9700 | 9680 | 996 |
| 522 | 20241206 | 095100 | 2697198090 | 9700 | 9770 | 9770 | 9700 | 4956 |
| 523 | 20241206 | 095000 | 2649050340 | 9720 | 9720 | 9780 | 9710 | 2557 |
| 524 | 20241206 | 094900 | 2624176410 | 9790 | 9720 | 9790 | 9710 | 1275 |
| 525 | 20241206 | 094800 | 2611772220 | 9720 | 9720 | 9800 | 9720 | 898 |
| 526 | 20241206 | 094700 | 2602995800 | 9790 | 9750 | 9790 | 9710 | 987 |
| 527 | 20241206 | 094600 | 2593354550 | 9740 | 9750 | 9790 | 9710 | 959 |
| 528 | 20241206 | 094500 | 2584016920 | 9750 | 9700 | 9750 | 9690 | 2417 |
| 529 | 20241206 | 094400 | 2560557720 | 9700 | 9740 | 9740 | 9700 | 2072 |
| 530 | 20241206 | 094300 | 2540436550 | 9740 | 9680 | 9750 | 9670 | 1470 |
| 531 | 20241206 | 094200 | 2526184590 | 9680 | 9680 | 9710 | 9660 | 3587 |
| 532 | 20241206 | 094100 | 2491485830 | 9680 | 9730 | 9750 | 9680 | 2985 |
| 533 | 20241206 | 094000 | 2462565610 | 9730 | 9700 | 9750 | 9690 | 1961 |
| 534 | 20241206 | 093900 | 2443535650 | 9700 | 9710 | 9730 | 9680 | 677 |
| 535 | 20241206 | 093800 | 2436962650 | 9710 | 9680 | 9710 | 9650 | 4205 |
| 536 | 20241206 | 093700 | 2396295060 | 9700 | 9660 | 9700 | 9640 | 5243 |
| 537 | 20241206 | 093600 | 2345689810 | 9650 | 9720 | 9730 | 9650 | 7870 |
| 538 | 20241206 | 093500 | 2269379440 | 9700 | 9710 | 9760 | 9650 | 12678 |
| 539 | 20241206 | 093400 | 2146337280 | 9760 | 9760 | 9790 | 9700 | 18363 |
| 540 | 20241206 | 093300 | 1967676690 | 9760 | 9860 | 9860 | 9760 | 8163 |
| 541 | 20241206 | 093200 | 1887753320 | 9840 | 9890 | 9890 | 9830 | 2821 |
| 542 | 20241206 | 093100 | 1859951320 | 9890 | 9900 | 9910 | 9860 | 6743 |
| 543 | 20241206 | 093000 | 1793266670 | 9900 | 9910 | 9910 | 9900 | 2977 |
| 544 | 20241206 | 092900 | 1763789680 | 9910 | 9910 | 9920 | 9910 | 1321 |
| 545 | 20241206 | 092800 | 1750693550 | 9910 | 9910 | 9960 | 9910 | 1126 |
| 546 | 20241206 | 092700 | 1739523290 | 9900 | 9940 | 9960 | 9900 | 3962 |
| 547 | 20241206 | 092600 | 1700282100 | 9930 | 9960 | 9970 | 9920 | 1355 |
| 548 | 20241206 | 092500 | 1686809300 | 9960 | 9910 | 9960 | 9910 | 1877 |
| 549 | 20241206 | 092400 | 1668181180 | 9910 | 9910 | 9930 | 9910 | 3165 |
| 550 | 20241206 | 092300 | 1636807430 | 9910 | 9930 | 9960 | 9910 | 2014 |
| 551 | 20241206 | 092200 | 1616818220 | 9930 | 9880 | 9930 | 9860 | 4496 |
| 552 | 20241206 | 092100 | 1572349210 | 9880 | 9870 | 9880 | 9870 | 1056 |
| 553 | 20241206 | 092000 | 1561921720 | 9870 | 9820 | 9870 | 9820 | 2857 |
| 554 | 20241206 | 091900 | 1533760070 | 9820 | 9860 | 9860 | 9810 | 6272 |
| 555 | 20241206 | 091800 | 1472106230 | 9860 | 9850 | 9870 | 9840 | 3033 |
| 556 | 20241206 | 091700 | 1442205010 | 9860 | 9860 | 9890 | 9850 | 2487 |
| 557 | 20241206 | 091600 | 1417666270 | 9860 | 9850 | 9860 | 9830 | 4910 |
| 558 | 20241206 | 091500 | 1369350340 | 9830 | 9810 | 9840 | 9800 | 5207 |
| 559 | 20241206 | 091400 | 1318257630 | 9810 | 9850 | 9860 | 9800 | 13086 |
| 560 | 20241206 | 091300 | 1189718070 | 9840 | 9860 | 9870 | 9840 | 3201 |
| 561 | 20241206 | 091200 | 1158194230 | 9860 | 9870 | 9880 | 9830 | 6416 |
| 562 | 20241206 | 091100 | 1095007640 | 9870 | 9900 | 9910 | 9860 | 6685 |
| 563 | 20241206 | 091000 | 1028951910 | 9890 | 9980 | 9980 | 9890 | 18234 |
| 564 | 20241206 | 090900 | 848139770 | 9970 | 10010 | 10050 | 9970 | 17627 |
| 565 | 20241206 | 090800 | 671939090 | 10040 | 10020 | 10040 | 10000 | 7049 |
| 566 | 20241206 | 090700 | 601327850 | 10020 | 10010 | 10040 | 10010 | 1391 |
| 567 | 20241206 | 090600 | 587394740 | 10010 | 10020 | 10060 | 10010 | 4177 |
| 568 | 20241206 | 090500 | 545573600 | 10020 | 10060 | 10080 | 10010 | 9368 |
| 569 | 20241206 | 090400 | 451552990 | 10050 | 10060 | 10090 | 10050 | 9453 |
| 570 | 20241206 | 090300 | 356485630 | 10070 | 10090 | 10090 | 10050 | 9076 |
| 571 | 20241206 | 090200 | 265152750 | 10090 | 10100 | 10110 | 10080 | 2781 |
| 572 | 20241206 | 090100 | 237096350 | 10120 | 10090 | 10150 | 10080 | 10187 |
| 573 | 20241206 | 090000 | 134309530 | 10090 | 10150 | 10170 | 10080 | 13234 |