31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 3 | 20250123 | 183000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20250123 | 182900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20250123 | 182800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20250123 | 182700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20250123 | 182600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20250123 | 182500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20250123 | 182400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20250123 | 182300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20250123 | 182200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20250123 | 182100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20250123 | 182000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20250123 | 181900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20250123 | 181800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20250123 | 181700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20250123 | 181600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20250123 | 181500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20250123 | 181400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20250123 | 181300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20250123 | 181200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20250123 | 181100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20250123 | 181000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20250123 | 180900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20250123 | 180800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20250123 | 180700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20250123 | 180600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20250123 | 180500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20250123 | 180400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20250123 | 180300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20250123 | 180200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20250123 | 180100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 33 | 20250123 | 180000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20250123 | 175900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20250123 | 175800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20250123 | 175700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20250123 | 175600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20250123 | 175500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20250123 | 175400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20250123 | 175300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20250123 | 175200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20250123 | 175100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20250123 | 175000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20250123 | 174900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20250123 | 174800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20250123 | 174700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20250123 | 174600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20250123 | 174500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20250123 | 174400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20250123 | 174300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20250123 | 174200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20250123 | 174100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20250123 | 174000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20250123 | 173900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20250123 | 173800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20250123 | 173700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20250123 | 173600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20250123 | 173500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20250123 | 173400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20250123 | 173300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20250123 | 173200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20250123 | 173100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 63 | 20250123 | 173000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20250123 | 172900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20250123 | 172800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20250123 | 172700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20250123 | 172600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20250123 | 172500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20250123 | 172400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20250123 | 172300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20250123 | 172200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20250123 | 172100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20250123 | 172000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20250123 | 171900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20250123 | 171800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20250123 | 171700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20250123 | 171600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20250123 | 171500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20250123 | 171400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20250123 | 171300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20250123 | 171200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20250123 | 171100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20250123 | 171000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20250123 | 170900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20250123 | 170800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20250123 | 170700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20250123 | 170600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20250123 | 170500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20250123 | 170400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20250123 | 170300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20250123 | 170200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20250123 | 170100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 93 | 20250123 | 170000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20250123 | 165900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20250123 | 165800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20250123 | 165700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20250123 | 165600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20250123 | 165500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20250123 | 165400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20250123 | 165300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20250123 | 165200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20250123 | 165100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20250123 | 165000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20250123 | 164900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20250123 | 164800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20250123 | 164700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20250123 | 164600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20250123 | 164500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20250123 | 164400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20250123 | 164300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20250123 | 164200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20250123 | 164100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20250123 | 164000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20250123 | 163900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20250123 | 163800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20250123 | 163700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20250123 | 163600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20250123 | 163500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20250123 | 163400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20250123 | 163300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20250123 | 163200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20250123 | 163100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 123 | 20250123 | 163000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20250123 | 162900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20250123 | 162800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20250123 | 162700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20250123 | 162600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20250123 | 162500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20250123 | 162400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20250123 | 162300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20250123 | 162200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20250123 | 162100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20250123 | 162000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20250123 | 161900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20250123 | 161800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20250123 | 161700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20250123 | 161600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20250123 | 161500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20250123 | 161400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20250123 | 161300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20250123 | 161200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20250123 | 161100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20250123 | 161000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20250123 | 160900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20250123 | 160800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20250123 | 160700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20250123 | 160600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20250123 | 160500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20250123 | 160400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20250123 | 160300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20250123 | 160200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20250123 | 160100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 153 | 20250123 | 160000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20250123 | 155900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20250123 | 155800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20250123 | 155700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20250123 | 155600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20250123 | 155500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20250123 | 155400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20250123 | 155300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20250123 | 155200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20250123 | 155100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20250123 | 155000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20250123 | 154900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20250123 | 154800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20250123 | 154700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20250123 | 154600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20250123 | 154500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20250123 | 154400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20250123 | 154300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20250123 | 154200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20250123 | 154100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20250123 | 154000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20250123 | 153900 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20250123 | 153800 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20250123 | 153700 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20250123 | 153600 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20250123 | 153500 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20250123 | 153400 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20250123 | 153300 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20250123 | 153200 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20250123 | 153100 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 183 | 20250123 | 153000 | 18084556670 | 12040 | 12040 | 12040 | 12040 | 20840 |
| 184 | 20250123 | 152900 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 185 | 20250123 | 152800 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 186 | 20250123 | 152700 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 187 | 20250123 | 152600 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 188 | 20250123 | 152500 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 189 | 20250123 | 152400 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 190 | 20250123 | 152300 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 191 | 20250123 | 152200 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 192 | 20250123 | 152100 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 193 | 20250123 | 152000 | 17833643070 | 12060 | 12060 | 12060 | 12060 | 0 |
| 194 | 20250123 | 151900 | 17833643070 | 12060 | 12050 | 12070 | 12040 | 1789 |
| 195 | 20250123 | 151800 | 17812082680 | 12050 | 12040 | 12050 | 12040 | 4381 |
| 196 | 20250123 | 151700 | 17759311790 | 12040 | 12050 | 12060 | 12040 | 1807 |
| 197 | 20250123 | 151600 | 17737535520 | 12040 | 12060 | 12080 | 12040 | 2453 |
| 198 | 20250123 | 151500 | 17707959540 | 12060 | 12040 | 12060 | 12030 | 7052 |
| 199 | 20250123 | 151400 | 17622939120 | 12050 | 12040 | 12050 | 12030 | 1174 |
| 200 | 20250123 | 151300 | 17608797620 | 12030 | 12030 | 12050 | 12030 | 1786 |
| 201 | 20250123 | 151200 | 17587295510 | 12040 | 12050 | 12050 | 12030 | 1183 |
| 202 | 20250123 | 151100 | 17573047600 | 12050 | 12040 | 12060 | 12040 | 4195 |
| 203 | 20250123 | 151000 | 17522494840 | 12040 | 12030 | 12050 | 12010 | 2469 |
| 204 | 20250123 | 150900 | 17492800320 | 12030 | 12010 | 12030 | 12010 | 2119 |
| 205 | 20250123 | 150800 | 17467338760 | 12010 | 12060 | 12070 | 12010 | 2573 |
| 206 | 20250123 | 150700 | 17436351810 | 12060 | 12030 | 12070 | 12030 | 1833 |
| 207 | 20250123 | 150600 | 17414253810 | 12030 | 12040 | 12070 | 12030 | 2878 |
| 208 | 20250123 | 150500 | 17379589200 | 12040 | 11950 | 12100 | 11950 | 17846 |
| 209 | 20250123 | 150400 | 17164954200 | 11950 | 11950 | 11960 | 11940 | 2101 |
| 210 | 20250123 | 150300 | 17139847770 | 11950 | 11930 | 11950 | 11930 | 2424 |
| 211 | 20250123 | 150200 | 17110903570 | 11930 | 11900 | 11950 | 11900 | 3702 |
| 212 | 20250123 | 150100 | 17066734510 | 11900 | 11900 | 11940 | 11890 | 2145 |
| 213 | 20250123 | 150000 | 17041195830 | 11910 | 11910 | 11910 | 11880 | 4304 |
| 214 | 20250123 | 145900 | 16989985890 | 11920 | 11930 | 11950 | 11900 | 9621 |
| 215 | 20250123 | 145800 | 16875423530 | 11930 | 11940 | 11940 | 11920 | 4334 |
| 216 | 20250123 | 145700 | 16823706400 | 11940 | 11950 | 11960 | 11940 | 2286 |
| 217 | 20250123 | 145600 | 16796387360 | 11960 | 11950 | 11960 | 11940 | 2533 |
| 218 | 20250123 | 145500 | 16766112670 | 11950 | 11970 | 11980 | 11950 | 2107 |
| 219 | 20250123 | 145400 | 16740920970 | 11980 | 11950 | 11980 | 11940 | 3872 |
| 220 | 20250123 | 145300 | 16694616790 | 11940 | 11940 | 11940 | 11910 | 4150 |
| 221 | 20250123 | 145200 | 16645102360 | 11940 | 11960 | 11970 | 11880 | 39828 |
| 222 | 20250123 | 145100 | 16170780230 | 11960 | 11980 | 11990 | 11960 | 2283 |
| 223 | 20250123 | 145000 | 16143440970 | 11980 | 11980 | 12000 | 11980 | 1248 |
| 224 | 20250123 | 144900 | 16128486450 | 11990 | 12000 | 12000 | 11990 | 4199 |
| 225 | 20250123 | 144800 | 16078123030 | 12010 | 12010 | 12030 | 12000 | 3195 |
| 226 | 20250123 | 144700 | 16039760130 | 12010 | 12040 | 12040 | 12000 | 2126 |
| 227 | 20250123 | 144600 | 16014245760 | 12000 | 12020 | 12070 | 12000 | 5617 |
| 228 | 20250123 | 144500 | 15946806920 | 12020 | 11980 | 12100 | 11980 | 5302 |
| 229 | 20250123 | 144400 | 15882995430 | 11980 | 11990 | 12030 | 11940 | 4625 |
| 230 | 20250123 | 144300 | 15827684110 | 12000 | 12020 | 12030 | 11970 | 8728 |
| 231 | 20250123 | 144200 | 15723050950 | 12020 | 11990 | 12030 | 11990 | 2476 |
| 232 | 20250123 | 144100 | 15693319590 | 11980 | 12040 | 12040 | 11970 | 27095 |
| 233 | 20250123 | 144000 | 15368080790 | 12040 | 12060 | 12060 | 12040 | 2494 |
| 234 | 20250123 | 143900 | 15338022970 | 12060 | 12080 | 12080 | 12060 | 852 |
| 235 | 20250123 | 143800 | 15327741430 | 12070 | 12070 | 12080 | 12060 | 1695 |
| 236 | 20250123 | 143700 | 15307282570 | 12060 | 12070 | 12070 | 12050 | 2851 |
| 237 | 20250123 | 143600 | 15272889440 | 12080 | 12080 | 12080 | 12070 | 777 |
| 238 | 20250123 | 143500 | 15263508510 | 12080 | 12120 | 12120 | 12080 | 4213 |
| 239 | 20250123 | 143400 | 15212527730 | 12120 | 12110 | 12130 | 12100 | 1726 |
| 240 | 20250123 | 143300 | 15191611860 | 12100 | 12090 | 12100 | 12070 | 2737 |
| 241 | 20250123 | 143200 | 15158530680 | 12080 | 12080 | 12080 | 12070 | 2026 |
| 242 | 20250123 | 143100 | 15134060100 | 12080 | 12060 | 12080 | 12060 | 2560 |
| 243 | 20250123 | 143000 | 15103157740 | 12060 | 12050 | 12060 | 12050 | 1221 |
| 244 | 20250123 | 142900 | 15088440940 | 12050 | 12050 | 12060 | 12040 | 2213 |
| 245 | 20250123 | 142800 | 15061770460 | 12060 | 12030 | 12070 | 12030 | 3804 |
| 246 | 20250123 | 142700 | 15015921180 | 12030 | 12040 | 12050 | 12020 | 5864 |
| 247 | 20250123 | 142600 | 14945341520 | 12050 | 12090 | 12100 | 12050 | 10885 |
| 248 | 20250123 | 142500 | 14814032300 | 12090 | 12100 | 12100 | 12090 | 483 |
| 249 | 20250123 | 142400 | 14808192730 | 12100 | 12110 | 12120 | 12080 | 8728 |
| 250 | 20250123 | 142300 | 14702649680 | 12110 | 12130 | 12130 | 12110 | 414 |
| 251 | 20250123 | 142200 | 14697633110 | 12130 | 12100 | 12130 | 12100 | 327 |
| 252 | 20250123 | 142100 | 14693676050 | 12100 | 12170 | 12170 | 12100 | 8759 |
| 253 | 20250123 | 142000 | 14587550760 | 12170 | 12140 | 12170 | 12140 | 996 |
| 254 | 20250123 | 141900 | 14575457060 | 12140 | 12160 | 12160 | 12130 | 51 |
| 255 | 20250123 | 141800 | 14574837670 | 12130 | 12170 | 12170 | 12130 | 3051 |
| 256 | 20250123 | 141700 | 14537785720 | 12160 | 12160 | 12170 | 12160 | 43 |
| 257 | 20250123 | 141600 | 14537262580 | 12160 | 12150 | 12160 | 12150 | 228 |
| 258 | 20250123 | 141500 | 14534490260 | 12160 | 12150 | 12160 | 12150 | 474 |
| 259 | 20250123 | 141400 | 14528731140 | 12150 | 12160 | 12160 | 12150 | 387 |
| 260 | 20250123 | 141300 | 14524025780 | 12160 | 12140 | 12160 | 12130 | 697 |
| 261 | 20250123 | 141200 | 14515557690 | 12140 | 12140 | 12150 | 12140 | 631 |
| 262 | 20250123 | 141100 | 14507897110 | 12140 | 12160 | 12160 | 12140 | 671 |
| 263 | 20250123 | 141000 | 14499745070 | 12150 | 12140 | 12150 | 12140 | 861 |
| 264 | 20250123 | 140900 | 14489285420 | 12140 | 12140 | 12150 | 12140 | 260 |
| 265 | 20250123 | 140800 | 14486128850 | 12140 | 12130 | 12150 | 12130 | 196 |
| 266 | 20250123 | 140700 | 14483750370 | 12120 | 12150 | 12150 | 12120 | 3466 |
| 267 | 20250123 | 140600 | 14441733170 | 12140 | 12130 | 12140 | 12130 | 37 |
| 268 | 20250123 | 140500 | 14441284290 | 12130 | 12150 | 12150 | 12120 | 1788 |
| 269 | 20250123 | 140400 | 14419601130 | 12150 | 12150 | 12150 | 12140 | 743 |
| 270 | 20250123 | 140300 | 14410574970 | 12150 | 12120 | 12150 | 12120 | 1527 |
| 271 | 20250123 | 140200 | 14392048760 | 12120 | 12120 | 12130 | 12110 | 421 |
| 272 | 20250123 | 140100 | 14386947250 | 12110 | 12130 | 12130 | 12110 | 404 |
| 273 | 20250123 | 140000 | 14382050800 | 12120 | 12120 | 12130 | 12120 | 174 |
| 274 | 20250123 | 135900 | 14379941330 | 12120 | 12130 | 12130 | 12120 | 260 |
| 275 | 20250123 | 135800 | 14376788600 | 12120 | 12130 | 12130 | 12120 | 446 |
| 276 | 20250123 | 135700 | 14371378640 | 12120 | 12110 | 12130 | 12110 | 84 |
| 277 | 20250123 | 135600 | 14370360380 | 12110 | 12100 | 12130 | 12100 | 285 |
| 278 | 20250123 | 135500 | 14366908940 | 12100 | 12110 | 12110 | 12090 | 1480 |
| 279 | 20250123 | 135400 | 14348996580 | 12110 | 12100 | 12110 | 12090 | 2137 |
| 280 | 20250123 | 135300 | 14323134330 | 12090 | 12080 | 12100 | 12080 | 2747 |
| 281 | 20250123 | 135200 | 14289944330 | 12080 | 12130 | 12130 | 12080 | 7619 |
| 282 | 20250123 | 135100 | 14197797940 | 12130 | 12140 | 12140 | 12120 | 1591 |
| 283 | 20250123 | 135000 | 14178506850 | 12130 | 12150 | 12150 | 12130 | 5723 |
| 284 | 20250123 | 134900 | 14108990320 | 12150 | 12180 | 12180 | 12150 | 3266 |
| 285 | 20250123 | 134800 | 14069241650 | 12180 | 12180 | 12180 | 12180 | 40 |
| 286 | 20250123 | 134700 | 14068754450 | 12180 | 12180 | 12180 | 12180 | 503 |
| 287 | 20250123 | 134600 | 14062627910 | 12190 | 12190 | 12210 | 12180 | 1092 |
| 288 | 20250123 | 134500 | 14049311750 | 12180 | 12180 | 12180 | 12170 | 1115 |
| 289 | 20250123 | 134400 | 14035733040 | 12200 | 12180 | 12200 | 12180 | 828 |
| 290 | 20250123 | 134300 | 14025646530 | 12190 | 12190 | 12220 | 12190 | 215 |
| 291 | 20250123 | 134200 | 14023025170 | 12190 | 12180 | 12210 | 12180 | 628 |
| 292 | 20250123 | 134100 | 14015366640 | 12180 | 12210 | 12220 | 12170 | 741 |
| 293 | 20250123 | 134000 | 14006329540 | 12210 | 12180 | 12220 | 12180 | 1941 |
| 294 | 20250123 | 133900 | 13982648200 | 12180 | 12160 | 12180 | 12150 | 1202 |
| 295 | 20250123 | 133800 | 13968022650 | 12160 | 12150 | 12160 | 12150 | 307 |
| 296 | 20250123 | 133700 | 13964292550 | 12150 | 12170 | 12170 | 12150 | 1630 |
| 297 | 20250123 | 133600 | 13944483750 | 12170 | 12170 | 12170 | 12150 | 2359 |
| 298 | 20250123 | 133500 | 13915792120 | 12170 | 12180 | 12180 | 12160 | 1321 |
| 299 | 20250123 | 133400 | 13899707890 | 12180 | 12180 | 12200 | 12180 | 116 |
| 300 | 20250123 | 133300 | 13898294820 | 12180 | 12190 | 12200 | 12180 | 302 |
| 301 | 20250123 | 133200 | 13894614250 | 12200 | 12200 | 12200 | 12190 | 1599 |
| 302 | 20250123 | 133100 | 13875109230 | 12200 | 12190 | 12200 | 12190 | 345 |
| 303 | 20250123 | 133000 | 13870903310 | 12190 | 12200 | 12210 | 12190 | 914 |
| 304 | 20250123 | 132900 | 13859755860 | 12200 | 12190 | 12200 | 12190 | 1007 |
| 305 | 20250123 | 132800 | 13847480510 | 12190 | 12190 | 12190 | 12170 | 231 |
| 306 | 20250123 | 132700 | 13844667080 | 12190 | 12190 | 12200 | 12170 | 983 |
| 307 | 20250123 | 132600 | 13832696100 | 12200 | 12170 | 12200 | 12170 | 271 |
| 308 | 20250123 | 132500 | 13829394230 | 12170 | 12180 | 12180 | 12170 | 610 |
| 309 | 20250123 | 132400 | 13821968550 | 12180 | 12180 | 12200 | 12180 | 256 |
| 310 | 20250123 | 132300 | 13818850450 | 12180 | 12160 | 12180 | 12150 | 749 |
| 311 | 20250123 | 132200 | 13809739590 | 12160 | 12170 | 12180 | 12150 | 481 |
| 312 | 20250123 | 132100 | 13803890880 | 12180 | 12220 | 12240 | 12150 | 2867 |
| 313 | 20250123 | 132000 | 13769010300 | 12220 | 12210 | 12250 | 12180 | 1646 |
| 314 | 20250123 | 131900 | 13748893860 | 12210 | 12150 | 12210 | 12120 | 1705 |
| 315 | 20250123 | 131800 | 13728185680 | 12140 | 12110 | 12150 | 12080 | 3473 |
| 316 | 20250123 | 131700 | 13686115940 | 12110 | 12120 | 12130 | 12080 | 10585 |
| 317 | 20250123 | 131600 | 13558008570 | 12120 | 12120 | 12130 | 12120 | 1135 |
| 318 | 20250123 | 131500 | 13544247690 | 12120 | 12130 | 12140 | 12120 | 2731 |
| 319 | 20250123 | 131400 | 13511133320 | 12140 | 12130 | 12140 | 12120 | 3372 |
| 320 | 20250123 | 131300 | 13470233620 | 12140 | 12140 | 12140 | 12130 | 1621 |
| 321 | 20250123 | 131200 | 13450555120 | 12140 | 12160 | 12160 | 12140 | 4421 |
| 322 | 20250123 | 131100 | 13396855190 | 12160 | 12170 | 12180 | 12150 | 2471 |
| 323 | 20250123 | 131000 | 13366798480 | 12180 | 12160 | 12180 | 12160 | 883 |
| 324 | 20250123 | 130900 | 13356050500 | 12160 | 12150 | 12170 | 12140 | 1401 |
| 325 | 20250123 | 130800 | 13339021760 | 12150 | 12140 | 12150 | 12140 | 2500 |
| 326 | 20250123 | 130700 | 13308663720 | 12140 | 12150 | 12170 | 12140 | 1970 |
| 327 | 20250123 | 130600 | 13284735410 | 12150 | 12210 | 12220 | 12140 | 12328 |
| 328 | 20250123 | 130500 | 13134531200 | 12220 | 12220 | 12220 | 12200 | 1044 |
| 329 | 20250123 | 130400 | 13121781520 | 12200 | 12220 | 12230 | 12200 | 4786 |
| 330 | 20250123 | 130300 | 13063353420 | 12220 | 12240 | 12240 | 12220 | 4296 |
| 331 | 20250123 | 130200 | 13010817660 | 12260 | 12270 | 12270 | 12230 | 9873 |
| 332 | 20250123 | 130100 | 12889774800 | 12280 | 12300 | 12310 | 12270 | 15831 |
| 333 | 20250123 | 130000 | 12695192470 | 12300 | 12300 | 12310 | 12300 | 3514 |
| 334 | 20250123 | 125900 | 12651969980 | 12310 | 12310 | 12320 | 12300 | 2738 |
| 335 | 20250123 | 125800 | 12618264950 | 12310 | 12330 | 12330 | 12310 | 1790 |
| 336 | 20250123 | 125700 | 12596228080 | 12320 | 12320 | 12330 | 12320 | 136 |
| 337 | 20250123 | 125600 | 12594552250 | 12310 | 12310 | 12320 | 12310 | 490 |
| 338 | 20250123 | 125500 | 12588518980 | 12310 | 12310 | 12320 | 12310 | 1288 |
| 339 | 20250123 | 125400 | 12572663200 | 12320 | 12320 | 12320 | 12320 | 289 |
| 340 | 20250123 | 125300 | 12569102720 | 12320 | 12340 | 12340 | 12320 | 1777 |
| 341 | 20250123 | 125200 | 12547209460 | 12330 | 12320 | 12330 | 12320 | 60 |
| 342 | 20250123 | 125100 | 12546469690 | 12330 | 12330 | 12330 | 12320 | 331 |
| 343 | 20250123 | 125000 | 12542389880 | 12330 | 12330 | 12330 | 12320 | 351 |
| 344 | 20250123 | 124900 | 12538064980 | 12320 | 12320 | 12330 | 12320 | 595 |
| 345 | 20250123 | 124800 | 12530733120 | 12320 | 12330 | 12330 | 12320 | 309 |
| 346 | 20250123 | 124700 | 12526924840 | 12330 | 12330 | 12330 | 12320 | 773 |
| 347 | 20250123 | 124600 | 12517397000 | 12330 | 12330 | 12330 | 12320 | 316 |
| 348 | 20250123 | 124500 | 12513501960 | 12320 | 12330 | 12330 | 12320 | 172 |
| 349 | 20250123 | 124400 | 12511382170 | 12330 | 12320 | 12330 | 12320 | 328 |
| 350 | 20250123 | 124300 | 12507339900 | 12330 | 12330 | 12330 | 12320 | 444 |
| 351 | 20250123 | 124200 | 12501865420 | 12340 | 12330 | 12340 | 12320 | 429 |
| 352 | 20250123 | 124100 | 12496576880 | 12330 | 12330 | 12340 | 12320 | 610 |
| 353 | 20250123 | 124000 | 12489060220 | 12320 | 12320 | 12340 | 12320 | 1918 |
| 354 | 20250123 | 123900 | 12465425510 | 12320 | 12320 | 12320 | 12320 | 140 |
| 355 | 20250123 | 123800 | 12463700710 | 12330 | 12320 | 12330 | 12320 | 138 |
| 356 | 20250123 | 123700 | 12462000310 | 12320 | 12320 | 12330 | 12320 | 124 |
| 357 | 20250123 | 123600 | 12460472620 | 12320 | 12330 | 12330 | 12320 | 456 |
| 358 | 20250123 | 123500 | 12454854100 | 12330 | 12330 | 12330 | 12320 | 2464 |
| 359 | 20250123 | 123400 | 12424495490 | 12330 | 12340 | 12340 | 12330 | 200 |
| 360 | 20250123 | 123300 | 12422028180 | 12330 | 12330 | 12330 | 12320 | 464 |
| 361 | 20250123 | 123200 | 12416307080 | 12340 | 12330 | 12340 | 12330 | 351 |
| 362 | 20250123 | 123100 | 12411978980 | 12330 | 12340 | 12340 | 12330 | 312 |
| 363 | 20250123 | 123000 | 12408131490 | 12340 | 12360 | 12360 | 12330 | 365 |
| 364 | 20250123 | 122900 | 12403630380 | 12340 | 12320 | 12350 | 12320 | 749 |
| 365 | 20250123 | 122800 | 12394399490 | 12320 | 12320 | 12330 | 12320 | 310 |
| 366 | 20250123 | 122700 | 12390579830 | 12320 | 12320 | 12330 | 12320 | 44 |
| 367 | 20250123 | 122600 | 12390037710 | 12330 | 12330 | 12330 | 12330 | 856 |
| 368 | 20250123 | 122500 | 12379483230 | 12330 | 12330 | 12340 | 12330 | 148 |
| 369 | 20250123 | 122400 | 12377658190 | 12330 | 12370 | 12370 | 12330 | 111 |
| 370 | 20250123 | 122300 | 12376289520 | 12370 | 12330 | 12370 | 12330 | 32 |
| 371 | 20250123 | 122200 | 12375894290 | 12330 | 12330 | 12330 | 12330 | 111 |
| 372 | 20250123 | 122100 | 12374525660 | 12330 | 12330 | 12360 | 12330 | 1209 |
| 373 | 20250123 | 122000 | 12359592170 | 12320 | 12330 | 12340 | 12320 | 1229 |
| 374 | 20250123 | 121900 | 12344438910 | 12330 | 12330 | 12330 | 12330 | 246 |
| 375 | 20250123 | 121800 | 12341405730 | 12330 | 12330 | 12330 | 12330 | 336 |
| 376 | 20250123 | 121700 | 12337262850 | 12340 | 12340 | 12350 | 12330 | 63 |
| 377 | 20250123 | 121600 | 12336485830 | 12350 | 12350 | 12350 | 12330 | 1818 |
| 378 | 20250123 | 121500 | 12314051660 | 12350 | 12350 | 12350 | 12340 | 892 |
| 379 | 20250123 | 121400 | 12303043470 | 12350 | 12340 | 12350 | 12340 | 187 |
| 380 | 20250123 | 121300 | 12300734060 | 12350 | 12340 | 12350 | 12340 | 122 |
| 381 | 20250123 | 121200 | 12299228480 | 12350 | 12330 | 12350 | 12330 | 710 |
| 382 | 20250123 | 121100 | 12290465390 | 12330 | 12340 | 12340 | 12330 | 273 |
| 383 | 20250123 | 121000 | 12287098500 | 12340 | 12350 | 12350 | 12340 | 227 |
| 384 | 20250123 | 120900 | 12284296580 | 12350 | 12350 | 12350 | 12350 | 581 |
| 385 | 20250123 | 120800 | 12277121230 | 12350 | 12350 | 12350 | 12340 | 1503 |
| 386 | 20250123 | 120700 | 12258573780 | 12350 | 12340 | 12350 | 12340 | 1237 |
| 387 | 20250123 | 120600 | 12243308490 | 12350 | 12340 | 12350 | 12340 | 288 |
| 388 | 20250123 | 120500 | 12239754340 | 12340 | 12330 | 12340 | 12330 | 414 |
| 389 | 20250123 | 120400 | 12234649620 | 12330 | 12330 | 12340 | 12330 | 696 |
| 390 | 20250123 | 120300 | 12226067840 | 12330 | 12330 | 12340 | 12330 | 84 |
| 391 | 20250123 | 120200 | 12225031930 | 12340 | 12330 | 12340 | 12320 | 1207 |
| 392 | 20250123 | 120100 | 12210155640 | 12330 | 12340 | 12340 | 12330 | 1014 |
| 393 | 20250123 | 120000 | 12197652790 | 12340 | 12330 | 12340 | 12330 | 65 |
| 394 | 20250123 | 115900 | 12196850730 | 12340 | 12340 | 12350 | 12340 | 497 |
| 395 | 20250123 | 115800 | 12190715760 | 12340 | 12350 | 12350 | 12340 | 727 |
| 396 | 20250123 | 115700 | 12181744470 | 12350 | 12350 | 12350 | 12340 | 310 |
| 397 | 20250123 | 115600 | 12177915990 | 12350 | 12350 | 12350 | 12350 | 91 |
| 398 | 20250123 | 115500 | 12176792140 | 12340 | 12330 | 12340 | 12330 | 2051 |
| 399 | 20250123 | 115400 | 12151485580 | 12330 | 12330 | 12340 | 12330 | 362 |
| 400 | 20250123 | 115300 | 12147020020 | 12340 | 12330 | 12340 | 12330 | 463 |
| 401 | 20250123 | 115200 | 12141308510 | 12330 | 12330 | 12330 | 12330 | 362 |
| 402 | 20250123 | 115100 | 12136845050 | 12330 | 12340 | 12340 | 12330 | 105 |
| 403 | 20250123 | 115000 | 12135549790 | 12340 | 12340 | 12340 | 12330 | 152 |
| 404 | 20250123 | 114900 | 12133675280 | 12330 | 12320 | 12340 | 12320 | 2118 |
| 405 | 20250123 | 114800 | 12107561350 | 12320 | 12330 | 12340 | 12320 | 3711 |
| 406 | 20250123 | 114700 | 12061814000 | 12330 | 12340 | 12340 | 12330 | 2391 |
| 407 | 20250123 | 114600 | 12032324010 | 12340 | 12360 | 12360 | 12340 | 995 |
| 408 | 20250123 | 114500 | 12020041740 | 12360 | 12360 | 12360 | 12350 | 128 |
| 409 | 20250123 | 114400 | 12018460390 | 12350 | 12340 | 12360 | 12340 | 522 |
| 410 | 20250123 | 114300 | 12012015880 | 12340 | 12350 | 12350 | 12340 | 355 |
| 411 | 20250123 | 114200 | 12007633430 | 12350 | 12340 | 12350 | 12340 | 61 |
| 412 | 20250123 | 114100 | 12006880100 | 12350 | 12340 | 12350 | 12340 | 400 |
| 413 | 20250123 | 114000 | 12001944020 | 12340 | 12340 | 12350 | 12340 | 467 |
| 414 | 20250123 | 113900 | 11996181230 | 12340 | 12350 | 12350 | 12340 | 346 |
| 415 | 20250123 | 113800 | 11991911340 | 12350 | 12350 | 12350 | 12340 | 211 |
| 416 | 20250123 | 113700 | 11989306740 | 12340 | 12340 | 12350 | 12340 | 32 |
| 417 | 20250123 | 113600 | 11988911560 | 12340 | 12340 | 12350 | 12340 | 143 |
| 418 | 20250123 | 113500 | 11987146540 | 12340 | 12340 | 12360 | 12340 | 646 |
| 419 | 20250123 | 113400 | 11979174700 | 12350 | 12370 | 12370 | 12350 | 1154 |
| 420 | 20250123 | 113300 | 11964914840 | 12350 | 12370 | 12370 | 12350 | 229 |
| 421 | 20250123 | 113200 | 11962083640 | 12370 | 12370 | 12370 | 12360 | 208 |
| 422 | 20250123 | 113100 | 11959511350 | 12360 | 12350 | 12360 | 12350 | 34 |
| 423 | 20250123 | 113000 | 11959091220 | 12350 | 12350 | 12350 | 12350 | 91 |
| 424 | 20250123 | 112900 | 11957967370 | 12350 | 12340 | 12350 | 12340 | 416 |
| 425 | 20250123 | 112800 | 11952833600 | 12340 | 12340 | 12340 | 12330 | 289 |
| 426 | 20250123 | 112700 | 11949267890 | 12330 | 12340 | 12340 | 12330 | 385 |
| 427 | 20250123 | 112600 | 11944519670 | 12340 | 12340 | 12340 | 12340 | 40 |
| 428 | 20250123 | 112500 | 11944026070 | 12330 | 12340 | 12340 | 12330 | 586 |
| 429 | 20250123 | 112400 | 11936799390 | 12340 | 12350 | 12350 | 12330 | 700 |
| 430 | 20250123 | 112300 | 11928161920 | 12350 | 12350 | 12350 | 12340 | 393 |
| 431 | 20250123 | 112200 | 11923311320 | 12350 | 12360 | 12370 | 12350 | 407 |
| 432 | 20250123 | 112100 | 11918282980 | 12370 | 12350 | 12370 | 12350 | 255 |
| 433 | 20250123 | 112000 | 11915128690 | 12370 | 12390 | 12390 | 12340 | 58 |
| 434 | 20250123 | 111900 | 11914410760 | 12330 | 12320 | 12390 | 12320 | 754 |
| 435 | 20250123 | 111800 | 11905095140 | 12330 | 12320 | 12330 | 12320 | 312 |
| 436 | 20250123 | 111700 | 11901248780 | 12320 | 12320 | 12350 | 12320 | 558 |
| 437 | 20250123 | 111600 | 11894371760 | 12330 | 12350 | 12350 | 12320 | 1801 |
| 438 | 20250123 | 111500 | 11872173410 | 12350 | 12330 | 12350 | 12330 | 46 |
| 439 | 20250123 | 111400 | 11871606110 | 12350 | 12330 | 12350 | 12320 | 925 |
| 440 | 20250123 | 111300 | 11860201430 | 12320 | 12320 | 12330 | 12320 | 991 |
| 441 | 20250123 | 111200 | 11847991960 | 12320 | 12320 | 12320 | 12310 | 337 |
| 442 | 20250123 | 111100 | 11843840220 | 12310 | 12310 | 12320 | 12310 | 833 |
| 443 | 20250123 | 111000 | 11833580100 | 12310 | 12340 | 12350 | 12310 | 10924 |
| 444 | 20250123 | 110900 | 11698990870 | 12340 | 12340 | 12350 | 12340 | 941 |
| 445 | 20250123 | 110800 | 11687370620 | 12340 | 12350 | 12350 | 12340 | 3329 |
| 446 | 20250123 | 110700 | 11646287760 | 12340 | 12350 | 12350 | 12340 | 325 |
| 447 | 20250123 | 110600 | 11642274020 | 12350 | 12350 | 12360 | 12350 | 2545 |
| 448 | 20250123 | 110500 | 11610839270 | 12350 | 12370 | 12370 | 12350 | 416 |
| 449 | 20250123 | 110400 | 11605696020 | 12350 | 12360 | 12370 | 12350 | 771 |
| 450 | 20250123 | 110300 | 11596167170 | 12350 | 12350 | 12370 | 12350 | 1184 |
| 451 | 20250123 | 110200 | 11581539590 | 12350 | 12350 | 12360 | 12350 | 323 |
| 452 | 20250123 | 110100 | 11577549340 | 12340 | 12350 | 12360 | 12340 | 2021 |
| 453 | 20250123 | 110000 | 11552592760 | 12340 | 12360 | 12360 | 12340 | 2734 |
| 454 | 20250123 | 105900 | 11518819670 | 12360 | 12370 | 12370 | 12360 | 398 |
| 455 | 20250123 | 105800 | 11513897500 | 12370 | 12380 | 12390 | 12370 | 391 |
| 456 | 20250123 | 105700 | 11509055270 | 12380 | 12380 | 12400 | 12380 | 431 |
| 457 | 20250123 | 105600 | 11503716970 | 12380 | 12370 | 12390 | 12360 | 5872 |
| 458 | 20250123 | 105500 | 11431128830 | 12380 | 12400 | 12410 | 12370 | 3754 |
| 459 | 20250123 | 105400 | 11384622270 | 12420 | 12420 | 12430 | 12400 | 3742 |
| 460 | 20250123 | 105300 | 11338184040 | 12430 | 12420 | 12430 | 12420 | 304 |
| 461 | 20250123 | 105200 | 11334406950 | 12430 | 12430 | 12430 | 12420 | 1016 |
| 462 | 20250123 | 105100 | 11321783860 | 12430 | 12420 | 12430 | 12410 | 510 |
| 463 | 20250123 | 105000 | 11315450760 | 12420 | 12420 | 12430 | 12410 | 1811 |
| 464 | 20250123 | 104900 | 11292944940 | 12430 | 12400 | 12430 | 12400 | 1495 |
| 465 | 20250123 | 104800 | 11274389840 | 12400 | 12390 | 12400 | 12390 | 1130 |
| 466 | 20250123 | 104700 | 11260381080 | 12390 | 12380 | 12390 | 12380 | 680 |
| 467 | 20250123 | 104600 | 11251961970 | 12400 | 12400 | 12400 | 12380 | 1529 |
| 468 | 20250123 | 104500 | 11233015690 | 12390 | 12390 | 12390 | 12380 | 926 |
| 469 | 20250123 | 104400 | 11221542560 | 12390 | 12390 | 12390 | 12380 | 223 |
| 470 | 20250123 | 104300 | 11218779990 | 12380 | 12390 | 12400 | 12380 | 337 |
| 471 | 20250123 | 104200 | 11214604540 | 12390 | 12400 | 12400 | 12390 | 330 |
| 472 | 20250123 | 104100 | 11210514150 | 12390 | 12370 | 12400 | 12340 | 891 |
| 473 | 20250123 | 104000 | 11199500510 | 12350 | 12360 | 12370 | 12340 | 1291 |
| 474 | 20250123 | 103900 | 11183553510 | 12360 | 12340 | 12360 | 12330 | 462 |
| 475 | 20250123 | 103800 | 11177851940 | 12350 | 12360 | 12370 | 12340 | 390 |
| 476 | 20250123 | 103700 | 11173032800 | 12360 | 12350 | 12360 | 12330 | 1659 |
| 477 | 20250123 | 103600 | 11152557840 | 12360 | 12340 | 12360 | 12330 | 937 |
| 478 | 20250123 | 103500 | 11140996690 | 12340 | 12340 | 12340 | 12330 | 2831 |
| 479 | 20250123 | 103400 | 11106088310 | 12340 | 12360 | 12360 | 12330 | 2675 |
| 480 | 20250123 | 103300 | 11073071540 | 12350 | 12360 | 12360 | 12340 | 4501 |
| 481 | 20250123 | 103200 | 11017504960 | 12350 | 12360 | 12360 | 12340 | 702 |
| 482 | 20250123 | 103100 | 11008835500 | 12350 | 12340 | 12350 | 12340 | 681 |
| 483 | 20250123 | 103000 | 11000426340 | 12340 | 12350 | 12350 | 12330 | 1789 |
| 484 | 20250123 | 102900 | 10978347320 | 12350 | 12360 | 12360 | 12340 | 4868 |
| 485 | 20250123 | 102800 | 10918255230 | 12350 | 12350 | 12370 | 12350 | 1424 |
| 486 | 20250123 | 102700 | 10900666800 | 12350 | 12360 | 12370 | 12350 | 2902 |
| 487 | 20250123 | 102600 | 10864805290 | 12360 | 12370 | 12380 | 12360 | 1174 |
| 488 | 20250123 | 102500 | 10850285490 | 12380 | 12400 | 12400 | 12370 | 529 |
| 489 | 20250123 | 102400 | 10843739630 | 12400 | 12360 | 12400 | 12350 | 8798 |
| 490 | 20250123 | 102300 | 10734805070 | 12350 | 12350 | 12360 | 12350 | 3752 |
| 491 | 20250123 | 102200 | 10688466450 | 12350 | 12370 | 12370 | 12350 | 1390 |
| 492 | 20250123 | 102100 | 10671282910 | 12360 | 12360 | 12370 | 12350 | 6980 |
| 493 | 20250123 | 102000 | 10585009660 | 12360 | 12380 | 12390 | 12360 | 2551 |
| 494 | 20250123 | 101900 | 10553452030 | 12390 | 12400 | 12400 | 12380 | 1454 |
| 495 | 20250123 | 101800 | 10535438950 | 12400 | 12400 | 12410 | 12400 | 2646 |
| 496 | 20250123 | 101700 | 10502628450 | 12400 | 12410 | 12410 | 12400 | 772 |
| 497 | 20250123 | 101600 | 10493050900 | 12410 | 12410 | 12420 | 12410 | 1279 |
| 498 | 20250123 | 101500 | 10477174730 | 12410 | 12400 | 12410 | 12400 | 2119 |
| 499 | 20250123 | 101400 | 10450897730 | 12400 | 12420 | 12420 | 12400 | 582 |
| 500 | 20250123 | 101300 | 10443672280 | 12420 | 12420 | 12440 | 12420 | 2980 |
| 501 | 20250123 | 101200 | 10406631110 | 12430 | 12420 | 12430 | 12410 | 624 |
| 502 | 20250123 | 101100 | 10398883360 | 12420 | 12410 | 12430 | 12410 | 532 |
| 503 | 20250123 | 101000 | 10392275740 | 12410 | 12400 | 12410 | 12390 | 1682 |
| 504 | 20250123 | 100900 | 10371423800 | 12400 | 12380 | 12400 | 12370 | 2547 |
| 505 | 20250123 | 100800 | 10339908720 | 12380 | 12380 | 12380 | 12370 | 503 |
| 506 | 20250123 | 100700 | 10333681710 | 12370 | 12370 | 12380 | 12370 | 3028 |
| 507 | 20250123 | 100600 | 10296222390 | 12380 | 12380 | 12380 | 12370 | 1809 |
| 508 | 20250123 | 100500 | 10273842820 | 12370 | 12390 | 12400 | 12370 | 8494 |
| 509 | 20250123 | 100400 | 10168696410 | 12390 | 12410 | 12410 | 12380 | 4089 |
| 510 | 20250123 | 100300 | 10118002560 | 12410 | 12440 | 12440 | 12410 | 1232 |
| 511 | 20250123 | 100200 | 10102703750 | 12450 | 12440 | 12480 | 12440 | 1407 |
| 512 | 20250123 | 100100 | 10085176620 | 12430 | 12390 | 12440 | 12390 | 1984 |
| 513 | 20250123 | 100000 | 10060515670 | 12410 | 12390 | 12410 | 12390 | 4796 |
| 514 | 20250123 | 095900 | 10001058140 | 12390 | 12400 | 12410 | 12390 | 4253 |
| 515 | 20250123 | 095800 | 9948349240 | 12400 | 12400 | 12420 | 12400 | 3575 |
| 516 | 20250123 | 095700 | 9904008400 | 12400 | 12420 | 12440 | 12390 | 4001 |
| 517 | 20250123 | 095600 | 9854379010 | 12430 | 12410 | 12430 | 12390 | 6819 |
| 518 | 20250123 | 095500 | 9769809990 | 12410 | 12430 | 12430 | 12400 | 6437 |
| 519 | 20250123 | 095400 | 9689891670 | 12440 | 12430 | 12440 | 12420 | 4697 |
| 520 | 20250123 | 095300 | 9631503900 | 12440 | 12450 | 12450 | 12430 | 4844 |
| 521 | 20250123 | 095200 | 9571243680 | 12450 | 12450 | 12460 | 12440 | 6292 |
| 522 | 20250123 | 095100 | 9492900410 | 12450 | 12470 | 12480 | 12450 | 3132 |
| 523 | 20250123 | 095000 | 9453883160 | 12470 | 12460 | 12470 | 12460 | 5094 |
| 524 | 20250123 | 094900 | 9390379700 | 12460 | 12480 | 12490 | 12460 | 3902 |
| 525 | 20250123 | 094800 | 9341729320 | 12470 | 12480 | 12490 | 12470 | 3765 |
| 526 | 20250123 | 094700 | 9294755170 | 12480 | 12490 | 12490 | 12470 | 7336 |
| 527 | 20250123 | 094600 | 9203205280 | 12490 | 12510 | 12530 | 12480 | 8374 |
| 528 | 20250123 | 094500 | 9098571040 | 12510 | 12520 | 12520 | 12510 | 1785 |
| 529 | 20250123 | 094400 | 9076236880 | 12510 | 12510 | 12510 | 12500 | 4179 |
| 530 | 20250123 | 094300 | 9023973690 | 12520 | 12530 | 12540 | 12500 | 8961 |
| 531 | 20250123 | 094200 | 8911758520 | 12530 | 12520 | 12550 | 12510 | 2690 |
| 532 | 20250123 | 094100 | 8878054510 | 12530 | 12540 | 12540 | 12520 | 4864 |
| 533 | 20250123 | 094000 | 8817125360 | 12540 | 12570 | 12570 | 12530 | 6391 |
| 534 | 20250123 | 093900 | 8736915450 | 12570 | 12550 | 12600 | 12550 | 10685 |
| 535 | 20250123 | 093800 | 8602484020 | 12530 | 12510 | 12570 | 12500 | 15031 |
| 536 | 20250123 | 093700 | 8414039520 | 12500 | 12480 | 12500 | 12480 | 3829 |
| 537 | 20250123 | 093600 | 8366200160 | 12480 | 12500 | 12500 | 12470 | 3255 |
| 538 | 20250123 | 093500 | 8325566450 | 12500 | 12520 | 12520 | 12470 | 6726 |
| 539 | 20250123 | 093400 | 8241527590 | 12510 | 12510 | 12530 | 12510 | 2144 |
| 540 | 20250123 | 093300 | 8214693630 | 12510 | 12530 | 12540 | 12510 | 8818 |
| 541 | 20250123 | 093200 | 8104248650 | 12520 | 12560 | 12570 | 12520 | 12267 |
| 542 | 20250123 | 093100 | 7950283260 | 12560 | 12500 | 12570 | 12490 | 12236 |
| 543 | 20250123 | 093000 | 7796921440 | 12520 | 12460 | 12520 | 12450 | 12171 |
| 544 | 20250123 | 092900 | 7644930980 | 12450 | 12470 | 12470 | 12440 | 5118 |
| 545 | 20250123 | 092800 | 7581217350 | 12470 | 12460 | 12480 | 12460 | 2915 |
| 546 | 20250123 | 092700 | 7544885330 | 12480 | 12480 | 12480 | 12460 | 4065 |
| 547 | 20250123 | 092600 | 7494184060 | 12470 | 12460 | 12480 | 12440 | 4508 |
| 548 | 20250123 | 092500 | 7437991790 | 12450 | 12450 | 12460 | 12440 | 9780 |
| 549 | 20250123 | 092400 | 7316262310 | 12450 | 12450 | 12470 | 12450 | 3410 |
| 550 | 20250123 | 092300 | 7273778090 | 12450 | 12500 | 12510 | 12440 | 12540 |
| 551 | 20250123 | 092200 | 7117498920 | 12500 | 12510 | 12530 | 12480 | 18777 |
| 552 | 20250123 | 092100 | 6882700100 | 12520 | 12460 | 12520 | 12450 | 17917 |
| 553 | 20250123 | 092000 | 6659023600 | 12460 | 12380 | 12470 | 12370 | 8860 |
| 554 | 20250123 | 091900 | 6549011660 | 12350 | 12280 | 12400 | 12280 | 5463 |
| 555 | 20250123 | 091800 | 6481653090 | 12270 | 12310 | 12320 | 12270 | 23084 |
| 556 | 20250123 | 091700 | 6197940890 | 12310 | 12340 | 12370 | 12310 | 9481 |
| 557 | 20250123 | 091600 | 6081047680 | 12340 | 12380 | 12380 | 12340 | 10762 |
| 558 | 20250123 | 091500 | 5948037930 | 12380 | 12380 | 12400 | 12360 | 13393 |
| 559 | 20250123 | 091400 | 5782349040 | 12380 | 12400 | 12410 | 12370 | 14183 |
| 560 | 20250123 | 091300 | 5606623970 | 12400 | 12430 | 12430 | 12390 | 11718 |
| 561 | 20250123 | 091200 | 5461192140 | 12420 | 12430 | 12430 | 12420 | 2230 |
| 562 | 20250123 | 091100 | 5433478350 | 12430 | 12420 | 12440 | 12410 | 4570 |
| 563 | 20250123 | 091000 | 5376710360 | 12420 | 12350 | 12450 | 12350 | 12806 |
| 564 | 20250123 | 090900 | 5217860680 | 12350 | 12410 | 12410 | 12350 | 26225 |
| 565 | 20250123 | 090800 | 4893011340 | 12410 | 12470 | 12470 | 12410 | 20506 |
| 566 | 20250123 | 090700 | 4638264220 | 12450 | 12480 | 12490 | 12450 | 9650 |
| 567 | 20250123 | 090600 | 4517939180 | 12470 | 12480 | 12500 | 12460 | 8084 |
| 568 | 20250123 | 090500 | 4417058150 | 12500 | 12460 | 12500 | 12440 | 9073 |
| 569 | 20250123 | 090400 | 4303929790 | 12460 | 12480 | 12480 | 12420 | 24165 |
| 570 | 20250123 | 090300 | 4003298680 | 12470 | 12510 | 12530 | 12450 | 40334 |
| 571 | 20250123 | 090200 | 3499334880 | 12510 | 12560 | 12570 | 12480 | 70205 |
| 572 | 20250123 | 090100 | 2620540840 | 12560 | 12670 | 12720 | 12550 | 86396 |
| 573 | 20250123 | 090000 | 1530528980 | 12630 | 12630 | 12670 | 12530 | 115973 |