31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 3 | 20240402 | 183000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240402 | 182900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240402 | 182800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240402 | 182700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240402 | 182600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240402 | 182500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240402 | 182400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240402 | 182300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240402 | 182200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240402 | 182100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240402 | 182000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240402 | 181900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240402 | 181800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240402 | 181700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240402 | 181600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240402 | 181500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240402 | 181400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240402 | 181300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240402 | 181200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240402 | 181100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240402 | 181000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240402 | 180900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240402 | 180800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240402 | 180700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240402 | 180600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240402 | 180500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240402 | 180400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240402 | 180300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240402 | 180200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240402 | 180100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 33 | 20240402 | 180000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240402 | 175900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240402 | 175800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240402 | 175700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240402 | 175600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240402 | 175500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240402 | 175400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240402 | 175300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240402 | 175200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240402 | 175100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240402 | 175000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240402 | 174900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240402 | 174800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240402 | 174700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240402 | 174600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240402 | 174500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240402 | 174400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240402 | 174300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240402 | 174200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240402 | 174100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240402 | 174000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240402 | 173900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240402 | 173800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240402 | 173700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240402 | 173600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240402 | 173500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240402 | 173400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240402 | 173300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240402 | 173200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240402 | 173100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 63 | 20240402 | 173000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240402 | 172900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240402 | 172800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240402 | 172700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240402 | 172600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240402 | 172500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240402 | 172400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240402 | 172300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240402 | 172200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240402 | 172100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240402 | 172000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240402 | 171900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240402 | 171800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240402 | 171700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240402 | 171600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240402 | 171500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240402 | 171400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240402 | 171300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240402 | 171200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240402 | 171100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240402 | 171000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240402 | 170900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240402 | 170800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240402 | 170700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240402 | 170600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240402 | 170500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240402 | 170400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240402 | 170300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240402 | 170200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240402 | 170100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 93 | 20240402 | 170000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240402 | 165900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240402 | 165800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240402 | 165700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240402 | 165600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240402 | 165500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240402 | 165400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240402 | 165300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240402 | 165200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240402 | 165100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240402 | 165000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240402 | 164900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240402 | 164800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240402 | 164700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240402 | 164600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240402 | 164500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240402 | 164400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240402 | 164300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240402 | 164200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240402 | 164100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240402 | 164000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240402 | 163900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240402 | 163800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240402 | 163700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240402 | 163600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240402 | 163500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240402 | 163400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240402 | 163300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240402 | 163200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240402 | 163100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 123 | 20240402 | 163000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240402 | 162900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240402 | 162800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240402 | 162700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240402 | 162600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240402 | 162500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240402 | 162400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240402 | 162300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240402 | 162200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240402 | 162100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240402 | 162000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240402 | 161900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240402 | 161800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240402 | 161700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240402 | 161600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240402 | 161500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240402 | 161400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240402 | 161300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240402 | 161200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240402 | 161100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240402 | 161000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240402 | 160900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240402 | 160800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240402 | 160700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240402 | 160600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240402 | 160500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240402 | 160400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240402 | 160300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240402 | 160200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240402 | 160100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 153 | 20240402 | 160000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240402 | 155900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240402 | 155800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240402 | 155700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240402 | 155600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240402 | 155500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240402 | 155400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240402 | 155300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240402 | 155200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240402 | 155100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240402 | 155000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240402 | 154900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240402 | 154800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240402 | 154700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240402 | 154600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240402 | 154500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240402 | 154400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240402 | 154300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240402 | 154200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240402 | 154100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240402 | 154000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240402 | 153900 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240402 | 153800 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240402 | 153700 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240402 | 153600 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240402 | 153500 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240402 | 153400 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240402 | 153300 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240402 | 153200 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240402 | 153100 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 183 | 20240402 | 153000 | 10153276590 | 10500 | 10500 | 10500 | 10500 | 10751 |
| 184 | 20240402 | 152900 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 185 | 20240402 | 152800 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 186 | 20240402 | 152700 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 187 | 20240402 | 152600 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 188 | 20240402 | 152500 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 189 | 20240402 | 152400 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 190 | 20240402 | 152300 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 191 | 20240402 | 152200 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 192 | 20240402 | 152100 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 193 | 20240402 | 152000 | 10040391090 | 10470 | 10470 | 10470 | 10470 | 0 |
| 194 | 20240402 | 151900 | 10040391090 | 10470 | 10500 | 10500 | 10460 | 2722 |
| 195 | 20240402 | 151800 | 10011871420 | 10500 | 10500 | 10500 | 10490 | 1384 |
| 196 | 20240402 | 151700 | 9997340420 | 10510 | 10500 | 10510 | 10500 | 640 |
| 197 | 20240402 | 151600 | 9990614070 | 10510 | 10500 | 10510 | 10490 | 1773 |
| 198 | 20240402 | 151500 | 9972006580 | 10500 | 10490 | 10500 | 10490 | 750 |
| 199 | 20240402 | 151400 | 9964136940 | 10480 | 10480 | 10480 | 10480 | 1800 |
| 200 | 20240402 | 151300 | 9945272940 | 10490 | 10500 | 10500 | 10490 | 2515 |
| 201 | 20240402 | 151200 | 9918889280 | 10500 | 10500 | 10500 | 10500 | 464 |
| 202 | 20240402 | 151100 | 9914017280 | 10490 | 10490 | 10500 | 10490 | 446 |
| 203 | 20240402 | 151000 | 9909338680 | 10490 | 10510 | 10520 | 10490 | 2497 |
| 204 | 20240402 | 150900 | 9883124540 | 10510 | 10520 | 10520 | 10500 | 262 |
| 205 | 20240402 | 150800 | 9880372950 | 10520 | 10540 | 10540 | 10500 | 1918 |
| 206 | 20240402 | 150700 | 9860198070 | 10540 | 10520 | 10540 | 10500 | 3794 |
| 207 | 20240402 | 150600 | 9820302770 | 10520 | 10520 | 10530 | 10520 | 996 |
| 208 | 20240402 | 150500 | 9809824550 | 10520 | 10510 | 10520 | 10510 | 86 |
| 209 | 20240402 | 150400 | 9808920430 | 10520 | 10530 | 10540 | 10520 | 659 |
| 210 | 20240402 | 150300 | 9801982510 | 10520 | 10520 | 10530 | 10510 | 269 |
| 211 | 20240402 | 150200 | 9799152480 | 10520 | 10500 | 10520 | 10500 | 556 |
| 212 | 20240402 | 150100 | 9793305560 | 10500 | 10490 | 10530 | 10490 | 867 |
| 213 | 20240402 | 150000 | 9784199650 | 10490 | 10480 | 10520 | 10480 | 236 |
| 214 | 20240402 | 145900 | 9781723530 | 10480 | 10520 | 10530 | 10480 | 504 |
| 215 | 20240402 | 145800 | 9776429620 | 10480 | 10450 | 10520 | 10450 | 2050 |
| 216 | 20240402 | 145700 | 9754891270 | 10450 | 10450 | 10500 | 10450 | 235 |
| 217 | 20240402 | 145600 | 9752431460 | 10440 | 10450 | 10520 | 10430 | 1974 |
| 218 | 20240402 | 145500 | 9731807400 | 10450 | 10460 | 10490 | 10450 | 5425 |
| 219 | 20240402 | 145400 | 9675072960 | 10480 | 10450 | 10480 | 10450 | 1500 |
| 220 | 20240402 | 145300 | 9659371050 | 10450 | 10490 | 10490 | 10450 | 1630 |
| 221 | 20240402 | 145200 | 9642309530 | 10480 | 10510 | 10520 | 10480 | 355 |
| 222 | 20240402 | 145100 | 9638583580 | 10530 | 10500 | 10530 | 10480 | 2707 |
| 223 | 20240402 | 145000 | 9610160730 | 10500 | 10500 | 10500 | 10500 | 125 |
| 224 | 20240402 | 144900 | 9608848230 | 10510 | 10500 | 10510 | 10500 | 243 |
| 225 | 20240402 | 144800 | 9606296710 | 10500 | 10500 | 10500 | 10500 | 1674 |
| 226 | 20240402 | 144700 | 9588719710 | 10510 | 10510 | 10510 | 10500 | 1538 |
| 227 | 20240402 | 144600 | 9572555570 | 10510 | 10520 | 10530 | 10500 | 624 |
| 228 | 20240402 | 144500 | 9565986630 | 10530 | 10500 | 10530 | 10500 | 162 |
| 229 | 20240402 | 144400 | 9564281280 | 10500 | 10520 | 10530 | 10500 | 1426 |
| 230 | 20240402 | 144300 | 9549304180 | 10520 | 10490 | 10520 | 10490 | 1244 |
| 231 | 20240402 | 144200 | 9536222040 | 10510 | 10510 | 10520 | 10510 | 348 |
| 232 | 20240402 | 144100 | 9532564190 | 10510 | 10510 | 10510 | 10460 | 144 |
| 233 | 20240402 | 144000 | 9531052510 | 10510 | 10460 | 10520 | 10460 | 1194 |
| 234 | 20240402 | 143900 | 9518501460 | 10450 | 10470 | 10510 | 10450 | 3418 |
| 235 | 20240402 | 143800 | 9482663180 | 10470 | 10510 | 10520 | 10470 | 219 |
| 236 | 20240402 | 143700 | 9480367730 | 10500 | 10470 | 10500 | 10420 | 3394 |
| 237 | 20240402 | 143600 | 9444820540 | 10470 | 10420 | 10480 | 10420 | 1486 |
| 238 | 20240402 | 143500 | 9429314500 | 10420 | 10410 | 10480 | 10410 | 279 |
| 239 | 20240402 | 143400 | 9426402600 | 10410 | 10430 | 10450 | 10400 | 8263 |
| 240 | 20240402 | 143300 | 9340334160 | 10430 | 10500 | 10500 | 10420 | 2614 |
| 241 | 20240402 | 143200 | 9313047700 | 10500 | 10450 | 10500 | 10400 | 3537 |
| 242 | 20240402 | 143100 | 9276151100 | 10500 | 10490 | 10500 | 10430 | 3647 |
| 243 | 20240402 | 143000 | 9237991070 | 10480 | 10500 | 10500 | 10480 | 1900 |
| 244 | 20240402 | 142900 | 9218071040 | 10500 | 10510 | 10510 | 10500 | 266 |
| 245 | 20240402 | 142800 | 9215275850 | 10530 | 10500 | 10540 | 10500 | 1725 |
| 246 | 20240402 | 142700 | 9197148120 | 10500 | 10520 | 10520 | 10490 | 3586 |
| 247 | 20240402 | 142600 | 9159450900 | 10530 | 10520 | 10530 | 10510 | 1337 |
| 248 | 20240402 | 142500 | 9145393840 | 10520 | 10520 | 10530 | 10520 | 369 |
| 249 | 20240402 | 142400 | 9141508970 | 10510 | 10490 | 10520 | 10480 | 1942 |
| 250 | 20240402 | 142300 | 9121115520 | 10500 | 10520 | 10520 | 10500 | 13274 |
| 251 | 20240402 | 142200 | 8981724250 | 10520 | 10530 | 10530 | 10520 | 1763 |
| 252 | 20240402 | 142100 | 8963162530 | 10530 | 10530 | 10540 | 10530 | 1812 |
| 253 | 20240402 | 142000 | 8944081820 | 10540 | 10570 | 10570 | 10530 | 7496 |
| 254 | 20240402 | 141900 | 8865002930 | 10560 | 10570 | 10570 | 10560 | 533 |
| 255 | 20240402 | 141800 | 8859369700 | 10570 | 10570 | 10580 | 10570 | 2101 |
| 256 | 20240402 | 141700 | 8837156960 | 10570 | 10620 | 10620 | 10570 | 3501 |
| 257 | 20240402 | 141600 | 8800062640 | 10620 | 10620 | 10620 | 10620 | 728 |
| 258 | 20240402 | 141500 | 8792331280 | 10620 | 10620 | 10630 | 10620 | 143 |
| 259 | 20240402 | 141400 | 8790812510 | 10620 | 10620 | 10620 | 10620 | 82 |
| 260 | 20240402 | 141300 | 8789941670 | 10620 | 10630 | 10630 | 10610 | 1077 |
| 261 | 20240402 | 141200 | 8778507270 | 10620 | 10610 | 10620 | 10610 | 475 |
| 262 | 20240402 | 141100 | 8773463150 | 10610 | 10590 | 10610 | 10590 | 886 |
| 263 | 20240402 | 141000 | 8764078100 | 10590 | 10600 | 10610 | 10590 | 594 |
| 264 | 20240402 | 140900 | 8757781730 | 10600 | 10590 | 10600 | 10590 | 405 |
| 265 | 20240402 | 140800 | 8753492180 | 10600 | 10610 | 10620 | 10600 | 6209 |
| 266 | 20240402 | 140700 | 8687656020 | 10620 | 10620 | 10620 | 10610 | 1038 |
| 267 | 20240402 | 140600 | 8676632630 | 10610 | 10620 | 10620 | 10610 | 525 |
| 268 | 20240402 | 140500 | 8671058460 | 10630 | 10640 | 10640 | 10620 | 1738 |
| 269 | 20240402 | 140400 | 8652582380 | 10640 | 10620 | 10640 | 10610 | 1455 |
| 270 | 20240402 | 140300 | 8637121930 | 10620 | 10630 | 10630 | 10610 | 2606 |
| 271 | 20240402 | 140200 | 8609447280 | 10630 | 10620 | 10630 | 10620 | 316 |
| 272 | 20240402 | 140100 | 8606088630 | 10620 | 10620 | 10630 | 10620 | 375 |
| 273 | 20240402 | 140000 | 8602105030 | 10620 | 10640 | 10640 | 10620 | 1602 |
| 274 | 20240402 | 135900 | 8585075350 | 10640 | 10630 | 10640 | 10630 | 1173 |
| 275 | 20240402 | 135800 | 8572597060 | 10640 | 10660 | 10660 | 10630 | 1542 |
| 276 | 20240402 | 135700 | 8556191310 | 10660 | 10670 | 10670 | 10660 | 1159 |
| 277 | 20240402 | 135600 | 8543827600 | 10680 | 10680 | 10680 | 10680 | 498 |
| 278 | 20240402 | 135500 | 8538508960 | 10680 | 10680 | 10680 | 10670 | 300 |
| 279 | 20240402 | 135400 | 8535306800 | 10690 | 10700 | 10700 | 10690 | 177 |
| 280 | 20240402 | 135300 | 8533414520 | 10700 | 10700 | 10710 | 10700 | 1616 |
| 281 | 20240402 | 135200 | 8516123070 | 10700 | 10710 | 10710 | 10700 | 987 |
| 282 | 20240402 | 135100 | 8505552600 | 10710 | 10710 | 10720 | 10710 | 121 |
| 283 | 20240402 | 135000 | 8504256680 | 10710 | 10720 | 10730 | 10710 | 1144 |
| 284 | 20240402 | 134900 | 8491998870 | 10720 | 10680 | 10720 | 10680 | 331 |
| 285 | 20240402 | 134800 | 8488454590 | 10680 | 10710 | 10710 | 10680 | 958 |
| 286 | 20240402 | 134700 | 8478218820 | 10710 | 10720 | 10720 | 10700 | 2770 |
| 287 | 20240402 | 134600 | 8448558580 | 10740 | 10720 | 10740 | 10720 | 189 |
| 288 | 20240402 | 134500 | 8446532390 | 10720 | 10770 | 10770 | 10710 | 4412 |
| 289 | 20240402 | 134400 | 8399093790 | 10780 | 10800 | 10810 | 10770 | 1727 |
| 290 | 20240402 | 134300 | 8380472190 | 10810 | 10800 | 10810 | 10800 | 961 |
| 291 | 20240402 | 134200 | 8370090120 | 10800 | 10800 | 10800 | 10800 | 2379 |
| 292 | 20240402 | 134100 | 8344396920 | 10810 | 10870 | 10870 | 10800 | 5676 |
| 293 | 20240402 | 134000 | 8282984100 | 10870 | 10920 | 10950 | 10860 | 1778 |
| 294 | 20240402 | 133900 | 8263637930 | 10860 | 10840 | 10960 | 10840 | 6444 |
| 295 | 20240402 | 133800 | 8193399110 | 10810 | 10830 | 10840 | 10800 | 547 |
| 296 | 20240402 | 133700 | 8187482870 | 10840 | 10770 | 10840 | 10770 | 1077 |
| 297 | 20240402 | 133600 | 8175845100 | 10800 | 10780 | 10800 | 10760 | 1250 |
| 298 | 20240402 | 133500 | 8162369100 | 10760 | 10770 | 10780 | 10750 | 268 |
| 299 | 20240402 | 133400 | 8159484540 | 10780 | 10780 | 10780 | 10780 | 13 |
| 300 | 20240402 | 133300 | 8159344400 | 10740 | 10800 | 10800 | 10740 | 239 |
| 301 | 20240402 | 133200 | 8156775200 | 10740 | 10800 | 10820 | 10730 | 5162 |
| 302 | 20240402 | 133100 | 8101195970 | 10790 | 10780 | 10790 | 10770 | 2116 |
| 303 | 20240402 | 133000 | 8078388580 | 10780 | 10780 | 10780 | 10780 | 118 |
| 304 | 20240402 | 132900 | 8077116540 | 10770 | 10760 | 10770 | 10760 | 565 |
| 305 | 20240402 | 132800 | 8071035140 | 10760 | 10750 | 10760 | 10750 | 99 |
| 306 | 20240402 | 132700 | 8069969910 | 10720 | 10710 | 10720 | 10710 | 4 |
| 307 | 20240402 | 132600 | 8069927060 | 10740 | 10710 | 10740 | 10710 | 1194 |
| 308 | 20240402 | 132500 | 8057129740 | 10710 | 10710 | 10710 | 10710 | 255 |
| 309 | 20240402 | 132400 | 8054398690 | 10710 | 10710 | 10710 | 10700 | 420 |
| 310 | 20240402 | 132300 | 8049904020 | 10710 | 10710 | 10710 | 10710 | 7 |
| 311 | 20240402 | 132200 | 8049829050 | 10710 | 10730 | 10730 | 10710 | 2299 |
| 312 | 20240402 | 132100 | 8025182610 | 10730 | 10720 | 10730 | 10720 | 149 |
| 313 | 20240402 | 132000 | 8023584830 | 10720 | 10740 | 10740 | 10710 | 2082 |
| 314 | 20240402 | 131900 | 8001255800 | 10740 | 10770 | 10770 | 10730 | 22 |
| 315 | 20240402 | 131800 | 8001019020 | 10770 | 10750 | 10770 | 10730 | 1194 |
| 316 | 20240402 | 131700 | 7988173170 | 10750 | 10750 | 10750 | 10750 | 564 |
| 317 | 20240402 | 131600 | 7982110170 | 10750 | 10760 | 10760 | 10750 | 3885 |
| 318 | 20240402 | 131500 | 7940345400 | 10760 | 10710 | 10760 | 10700 | 2451 |
| 319 | 20240402 | 131400 | 7914031650 | 10710 | 10700 | 10710 | 10700 | 1103 |
| 320 | 20240402 | 131300 | 7902228080 | 10660 | 10690 | 10700 | 10660 | 3337 |
| 321 | 20240402 | 131200 | 7866539030 | 10660 | 10690 | 10690 | 10660 | 72 |
| 322 | 20240402 | 131100 | 7865771450 | 10660 | 10660 | 10660 | 10660 | 2356 |
| 323 | 20240402 | 131000 | 7840656490 | 10600 | 10600 | 10600 | 10600 | 252 |
| 324 | 20240402 | 130900 | 7837985290 | 10600 | 10650 | 10650 | 10600 | 1536 |
| 325 | 20240402 | 130800 | 7821643640 | 10600 | 10610 | 10610 | 10600 | 4409 |
| 326 | 20240402 | 130700 | 7774885690 | 10600 | 10620 | 10620 | 10600 | 2686 |
| 327 | 20240402 | 130600 | 7746386500 | 10620 | 10640 | 10640 | 10620 | 1520 |
| 328 | 20240402 | 130500 | 7730219260 | 10650 | 10650 | 10650 | 10640 | 1986 |
| 329 | 20240402 | 130400 | 7709071360 | 10640 | 10620 | 10640 | 10610 | 1283 |
| 330 | 20240402 | 130300 | 7695440640 | 10610 | 10620 | 10620 | 10610 | 668 |
| 331 | 20240402 | 130200 | 7688352140 | 10610 | 10630 | 10630 | 10610 | 1167 |
| 332 | 20240402 | 130100 | 7675968070 | 10630 | 10610 | 10630 | 10600 | 770 |
| 333 | 20240402 | 130000 | 7667798880 | 10600 | 10610 | 10610 | 10600 | 1100 |
| 334 | 20240402 | 125900 | 7656138720 | 10600 | 10620 | 10620 | 10590 | 3891 |
| 335 | 20240402 | 125800 | 7614881480 | 10620 | 10630 | 10630 | 10620 | 2284 |
| 336 | 20240402 | 125700 | 7590619600 | 10630 | 10660 | 10660 | 10630 | 3269 |
| 337 | 20240402 | 125600 | 7555815620 | 10660 | 10660 | 10660 | 10640 | 917 |
| 338 | 20240402 | 125500 | 7546043760 | 10640 | 10670 | 10670 | 10640 | 2924 |
| 339 | 20240402 | 125400 | 7514895680 | 10660 | 10630 | 10660 | 10630 | 5917 |
| 340 | 20240402 | 125300 | 7451934190 | 10630 | 10620 | 10630 | 10600 | 2157 |
| 341 | 20240402 | 125200 | 7429035300 | 10620 | 10620 | 10620 | 10570 | 1297 |
| 342 | 20240402 | 125100 | 7415305460 | 10620 | 10550 | 10630 | 10550 | 1890 |
| 343 | 20240402 | 125000 | 7395296620 | 10610 | 10540 | 10610 | 10540 | 11155 |
| 344 | 20240402 | 124900 | 7277568180 | 10540 | 10540 | 10540 | 10540 | 0 |
| 345 | 20240402 | 124800 | 7277568180 | 10540 | 10590 | 10610 | 10540 | 5349 |
| 346 | 20240402 | 124700 | 7221040310 | 10610 | 10590 | 10610 | 10580 | 1011 |
| 347 | 20240402 | 124600 | 7210338070 | 10580 | 10650 | 10650 | 10570 | 5369 |
| 348 | 20240402 | 124500 | 7153350330 | 10650 | 10670 | 10670 | 10650 | 3645 |
| 349 | 20240402 | 124400 | 7114521900 | 10660 | 10740 | 10740 | 10660 | 9758 |
| 350 | 20240402 | 124300 | 7010044660 | 10730 | 10750 | 10750 | 10730 | 1500 |
| 351 | 20240402 | 124200 | 6993941480 | 10770 | 10770 | 10770 | 10770 | 200 |
| 352 | 20240402 | 124100 | 6991787480 | 10720 | 10740 | 10750 | 10720 | 3138 |
| 353 | 20240402 | 124000 | 6958077570 | 10750 | 10750 | 10750 | 10730 | 1380 |
| 354 | 20240402 | 123900 | 6943249940 | 10750 | 10760 | 10770 | 10750 | 404 |
| 355 | 20240402 | 123800 | 6938904950 | 10770 | 10780 | 10780 | 10770 | 249 |
| 356 | 20240402 | 123700 | 6936223210 | 10780 | 10780 | 10780 | 10780 | 1252 |
| 357 | 20240402 | 123600 | 6922726650 | 10780 | 10750 | 10780 | 10750 | 6487 |
| 358 | 20240402 | 123500 | 6852971060 | 10750 | 10750 | 10750 | 10750 | 317 |
| 359 | 20240402 | 123400 | 6849563310 | 10750 | 10750 | 10750 | 10750 | 21 |
| 360 | 20240402 | 123300 | 6849337560 | 10740 | 10740 | 10740 | 10740 | 301 |
| 361 | 20240402 | 123200 | 6846104820 | 10740 | 10740 | 10740 | 10730 | 786 |
| 362 | 20240402 | 123100 | 6837664420 | 10740 | 10760 | 10760 | 10740 | 131 |
| 363 | 20240402 | 123000 | 6836255020 | 10740 | 10780 | 10790 | 10740 | 5527 |
| 364 | 20240402 | 122900 | 6776815070 | 10790 | 10800 | 10810 | 10770 | 17189 |
| 365 | 20240402 | 122800 | 6591459850 | 10800 | 10840 | 10840 | 10800 | 6429 |
| 366 | 20240402 | 122700 | 6521946430 | 10840 | 10830 | 10840 | 10820 | 1693 |
| 367 | 20240402 | 122600 | 6503627950 | 10820 | 10840 | 10840 | 10820 | 89 |
| 368 | 20240402 | 122500 | 6502664640 | 10840 | 10830 | 10840 | 10830 | 386 |
| 369 | 20240402 | 122400 | 6498481840 | 10830 | 10840 | 10840 | 10830 | 67 |
| 370 | 20240402 | 122300 | 6497756210 | 10830 | 10830 | 10830 | 10830 | 46 |
| 371 | 20240402 | 122200 | 6497258030 | 10810 | 10810 | 10840 | 10810 | 515 |
| 372 | 20240402 | 122100 | 6491675880 | 10810 | 10830 | 10830 | 10810 | 2580 |
| 373 | 20240402 | 122000 | 6463775430 | 10830 | 10830 | 10830 | 10820 | 682 |
| 374 | 20240402 | 121900 | 6456394630 | 10830 | 10820 | 10830 | 10820 | 211 |
| 375 | 20240402 | 121800 | 6454109870 | 10820 | 10810 | 10820 | 10810 | 566 |
| 376 | 20240402 | 121700 | 6447986250 | 10820 | 10820 | 10820 | 10810 | 97 |
| 377 | 20240402 | 121600 | 6446937210 | 10810 | 10800 | 10810 | 10790 | 620 |
| 378 | 20240402 | 121500 | 6440241770 | 10800 | 10790 | 10800 | 10790 | 420 |
| 379 | 20240402 | 121400 | 6435706770 | 10790 | 10800 | 10800 | 10790 | 1377 |
| 380 | 20240402 | 121300 | 6420844050 | 10800 | 10800 | 10830 | 10800 | 670 |
| 381 | 20240402 | 121200 | 6413607960 | 10800 | 10780 | 10800 | 10780 | 602 |
| 382 | 20240402 | 121100 | 6407107280 | 10780 | 10790 | 10810 | 10780 | 5127 |
| 383 | 20240402 | 121000 | 6351753060 | 10770 | 10770 | 10770 | 10760 | 1475 |
| 384 | 20240402 | 120900 | 6335877160 | 10780 | 10800 | 10830 | 10770 | 6159 |
| 385 | 20240402 | 120800 | 6269467770 | 10810 | 10830 | 10830 | 10800 | 28341 |
| 386 | 20240402 | 120700 | 5963255020 | 10860 | 10860 | 10860 | 10830 | 1475 |
| 387 | 20240402 | 120600 | 5947279460 | 10830 | 10830 | 10840 | 10830 | 509 |
| 388 | 20240402 | 120500 | 5941766940 | 10830 | 10860 | 10860 | 10830 | 10855 |
| 389 | 20240402 | 120400 | 5824083410 | 10860 | 10860 | 10860 | 10860 | 0 |
| 390 | 20240402 | 120300 | 5824083410 | 10860 | 10890 | 10890 | 10860 | 6266 |
| 391 | 20240402 | 120200 | 5755967900 | 10880 | 10890 | 10890 | 10880 | 2622 |
| 392 | 20240402 | 120100 | 5727414340 | 10890 | 10900 | 10900 | 10890 | 1856 |
| 393 | 20240402 | 120000 | 5707184090 | 10910 | 10910 | 10910 | 10910 | 251 |
| 394 | 20240402 | 115900 | 5704445680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 395 | 20240402 | 115800 | 5704445680 | 10900 | 10900 | 10900 | 10900 | 0 |
| 396 | 20240402 | 115700 | 5704445680 | 10900 | 10900 | 10900 | 10900 | 33 |
| 397 | 20240402 | 115600 | 5704085980 | 10900 | 10900 | 10900 | 10900 | 8 |
| 398 | 20240402 | 115500 | 5703998780 | 10890 | 10900 | 10900 | 10890 | 660 |
| 399 | 20240402 | 115400 | 5696805080 | 10900 | 10900 | 10900 | 10890 | 7079 |
| 400 | 20240402 | 115300 | 5619644620 | 10900 | 10900 | 10900 | 10900 | 0 |
| 401 | 20240402 | 115200 | 5619644620 | 10900 | 10920 | 10920 | 10900 | 2718 |
| 402 | 20240402 | 115100 | 5589978440 | 10930 | 10930 | 10930 | 10930 | 678 |
| 403 | 20240402 | 115000 | 5582567900 | 10930 | 10930 | 10930 | 10930 | 0 |
| 404 | 20240402 | 114900 | 5582567900 | 10930 | 10930 | 10930 | 10930 | 0 |
| 405 | 20240402 | 114800 | 5582567900 | 10930 | 10930 | 10930 | 10920 | 618 |
| 406 | 20240402 | 114700 | 5575816670 | 10920 | 10930 | 10930 | 10920 | 555 |
| 407 | 20240402 | 114600 | 5569754000 | 10930 | 10930 | 10930 | 10930 | 2 |
| 408 | 20240402 | 114500 | 5569732140 | 10920 | 10920 | 10920 | 10920 | 0 |
| 409 | 20240402 | 114400 | 5569732140 | 10920 | 10920 | 10920 | 10920 | 91 |
| 410 | 20240402 | 114300 | 5568738420 | 10910 | 10920 | 10920 | 10910 | 1122 |
| 411 | 20240402 | 114200 | 5556493090 | 10920 | 10930 | 10930 | 10920 | 514 |
| 412 | 20240402 | 114100 | 5550878990 | 10920 | 10920 | 10920 | 10920 | 0 |
| 413 | 20240402 | 114000 | 5550878990 | 10920 | 10920 | 10930 | 10920 | 1003 |
| 414 | 20240402 | 113900 | 5539926180 | 10920 | 10920 | 10920 | 10920 | 1 |
| 415 | 20240402 | 113800 | 5539915260 | 10910 | 10910 | 10910 | 10910 | 0 |
| 416 | 20240402 | 113700 | 5539915260 | 10910 | 10920 | 10920 | 10910 | 135 |
| 417 | 20240402 | 113600 | 5538441410 | 10920 | 10940 | 10940 | 10920 | 39 |
| 418 | 20240402 | 113500 | 5538015470 | 10970 | 10970 | 10970 | 10970 | 2977 |
| 419 | 20240402 | 113400 | 5505357780 | 10970 | 10950 | 10970 | 10950 | 2785 |
| 420 | 20240402 | 113300 | 5474860470 | 10970 | 10970 | 10970 | 10970 | 1367 |
| 421 | 20240402 | 113200 | 5459864480 | 10960 | 10960 | 10960 | 10960 | 1878 |
| 422 | 20240402 | 113100 | 5439281600 | 10960 | 10970 | 10970 | 10960 | 430 |
| 423 | 20240402 | 113000 | 5434568600 | 10970 | 10970 | 10970 | 10970 | 68 |
| 424 | 20240402 | 112900 | 5433822640 | 10970 | 10970 | 10970 | 10970 | 10 |
| 425 | 20240402 | 112800 | 5433712940 | 10970 | 10970 | 10970 | 10970 | 0 |
| 426 | 20240402 | 112700 | 5433712940 | 10970 | 10990 | 11000 | 10970 | 5031 |
| 427 | 20240402 | 112600 | 5378473980 | 10990 | 10980 | 10990 | 10980 | 1093 |
| 428 | 20240402 | 112500 | 5366463340 | 10970 | 10980 | 10980 | 10970 | 26 |
| 429 | 20240402 | 112400 | 5366178010 | 10980 | 10980 | 10980 | 10970 | 1956 |
| 430 | 20240402 | 112300 | 5344702630 | 10970 | 10960 | 10970 | 10960 | 5 |
| 431 | 20240402 | 112200 | 5344647790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 432 | 20240402 | 112100 | 5344647790 | 10960 | 10960 | 10960 | 10960 | 828 |
| 433 | 20240402 | 112000 | 5335572910 | 10950 | 10960 | 10960 | 10950 | 400 |
| 434 | 20240402 | 111900 | 5331192410 | 10960 | 10940 | 10960 | 10940 | 837 |
| 435 | 20240402 | 111800 | 5322027140 | 10910 | 10940 | 10940 | 10910 | 378 |
| 436 | 20240402 | 111700 | 5317899110 | 10940 | 10940 | 10940 | 10910 | 12 |
| 437 | 20240402 | 111600 | 5317768130 | 10940 | 10910 | 10940 | 10910 | 3351 |
| 438 | 20240402 | 111500 | 5281123690 | 10910 | 10910 | 10910 | 10910 | 0 |
| 439 | 20240402 | 111400 | 5281123690 | 10910 | 10910 | 10910 | 10910 | 946 |
| 440 | 20240402 | 111300 | 5270802830 | 10900 | 10900 | 10900 | 10900 | 0 |
| 441 | 20240402 | 111200 | 5270802830 | 10900 | 10910 | 10910 | 10900 | 6224 |
| 442 | 20240402 | 111100 | 5202939950 | 10910 | 10950 | 10980 | 10910 | 3373 |
| 443 | 20240402 | 111000 | 5166121990 | 10950 | 10930 | 10950 | 10920 | 1511 |
| 444 | 20240402 | 110900 | 5149596810 | 10920 | 10970 | 11000 | 10920 | 3673 |
| 445 | 20240402 | 110800 | 5109382300 | 10950 | 10950 | 10950 | 10950 | 6 |
| 446 | 20240402 | 110700 | 5109316600 | 10940 | 10950 | 10950 | 10940 | 1020 |
| 447 | 20240402 | 110600 | 5098157790 | 10930 | 10920 | 10930 | 10920 | 345 |
| 448 | 20240402 | 110500 | 5094390340 | 10920 | 10950 | 10950 | 10910 | 3213 |
| 449 | 20240402 | 110400 | 5059278620 | 10940 | 10940 | 10940 | 10940 | 0 |
| 450 | 20240402 | 110300 | 5059278620 | 10940 | 10940 | 10940 | 10940 | 109 |
| 451 | 20240402 | 110200 | 5058086160 | 10940 | 10980 | 10980 | 10940 | 803 |
| 452 | 20240402 | 110100 | 5049269300 | 10980 | 10940 | 10980 | 10930 | 316 |
| 453 | 20240402 | 110000 | 5045812970 | 10930 | 10980 | 10980 | 10910 | 335 |
| 454 | 20240402 | 105900 | 5042153010 | 10980 | 10970 | 10980 | 10970 | 500 |
| 455 | 20240402 | 105800 | 5036667800 | 10920 | 10920 | 10920 | 10920 | 208 |
| 456 | 20240402 | 105700 | 5034396440 | 10910 | 10910 | 10910 | 10910 | 200 |
| 457 | 20240402 | 105600 | 5032214440 | 10970 | 10970 | 10970 | 10950 | 100 |
| 458 | 20240402 | 105500 | 5031117840 | 10970 | 10970 | 10970 | 10970 | 243 |
| 459 | 20240402 | 105400 | 5028452130 | 10970 | 10950 | 10970 | 10910 | 953 |
| 460 | 20240402 | 105300 | 5018011740 | 10900 | 10960 | 10960 | 10900 | 331 |
| 461 | 20240402 | 105200 | 5014401780 | 10970 | 10930 | 10970 | 10900 | 6797 |
| 462 | 20240402 | 105100 | 4940230110 | 10930 | 10930 | 10930 | 10930 | 3 |
| 463 | 20240402 | 105000 | 4940197320 | 10930 | 10930 | 10930 | 10930 | 75 |
| 464 | 20240402 | 104900 | 4939377570 | 10930 | 10930 | 10930 | 10930 | 150 |
| 465 | 20240402 | 104800 | 4937738070 | 10930 | 10950 | 10950 | 10930 | 905 |
| 466 | 20240402 | 104700 | 4927836070 | 10980 | 10990 | 10990 | 10980 | 217 |
| 467 | 20240402 | 104600 | 4925451510 | 10940 | 10940 | 10990 | 10940 | 2200 |
| 468 | 20240402 | 104500 | 4901366630 | 10920 | 10920 | 10920 | 10920 | 597 |
| 469 | 20240402 | 104400 | 4894847390 | 10920 | 10920 | 10920 | 10900 | 858 |
| 470 | 20240402 | 104300 | 4885489210 | 10920 | 10900 | 10920 | 10900 | 1490 |
| 471 | 20240402 | 104200 | 4869224370 | 10900 | 10880 | 10900 | 10880 | 360 |
| 472 | 20240402 | 104100 | 4865304370 | 10880 | 10870 | 10880 | 10830 | 9799 |
| 473 | 20240402 | 104000 | 4758945890 | 10880 | 10890 | 10890 | 10870 | 3169 |
| 474 | 20240402 | 103900 | 4724456990 | 10890 | 10880 | 10890 | 10880 | 115 |
| 475 | 20240402 | 103800 | 4723205140 | 10880 | 10890 | 10890 | 10870 | 262 |
| 476 | 20240402 | 103700 | 4720353260 | 10890 | 10920 | 10920 | 10890 | 1738 |
| 477 | 20240402 | 103600 | 4701397230 | 10920 | 10900 | 10920 | 10900 | 448 |
| 478 | 20240402 | 103500 | 4696509570 | 10850 | 10910 | 10910 | 10850 | 496 |
| 479 | 20240402 | 103400 | 4691109370 | 10910 | 10850 | 10920 | 10850 | 715 |
| 480 | 20240402 | 103300 | 4683318930 | 10840 | 10930 | 10940 | 10840 | 1867 |
| 481 | 20240402 | 103200 | 4662972910 | 10870 | 10830 | 10870 | 10820 | 8234 |
| 482 | 20240402 | 103100 | 4573784760 | 10830 | 10860 | 10860 | 10820 | 6305 |
| 483 | 20240402 | 103000 | 4505435610 | 10860 | 10880 | 10880 | 10860 | 1790 |
| 484 | 20240402 | 102900 | 4485972970 | 10880 | 10880 | 10880 | 10880 | 1354 |
| 485 | 20240402 | 102800 | 4471241450 | 10850 | 10930 | 10930 | 10850 | 13271 |
| 486 | 20240402 | 102700 | 4326608830 | 10930 | 10940 | 10940 | 10930 | 180 |
| 487 | 20240402 | 102600 | 4324641030 | 10930 | 10940 | 10940 | 10930 | 1040 |
| 488 | 20240402 | 102500 | 4313267640 | 10940 | 10960 | 10970 | 10940 | 2325 |
| 489 | 20240402 | 102400 | 4287812700 | 10970 | 10990 | 10990 | 10970 | 2273 |
| 490 | 20240402 | 102300 | 4262873250 | 10980 | 10990 | 11000 | 10980 | 1017 |
| 491 | 20240402 | 102200 | 4251702430 | 10990 | 10980 | 10990 | 10980 | 461 |
| 492 | 20240402 | 102100 | 4246639450 | 10970 | 10960 | 10970 | 10960 | 1388 |
| 493 | 20240402 | 102000 | 4231414430 | 10940 | 10910 | 10970 | 10910 | 2403 |
| 494 | 20240402 | 101900 | 4205115720 | 10870 | 10930 | 10950 | 10870 | 3830 |
| 495 | 20240402 | 101800 | 4163340670 | 10880 | 10930 | 10950 | 10860 | 3700 |
| 496 | 20240402 | 101700 | 4123038360 | 10940 | 10860 | 10950 | 10800 | 8023 |
| 497 | 20240402 | 101600 | 4035997860 | 10860 | 10970 | 10970 | 10840 | 14175 |
| 498 | 20240402 | 101500 | 3881312070 | 11000 | 10980 | 11010 | 10960 | 4522 |
| 499 | 20240402 | 101400 | 3831711700 | 10970 | 11000 | 11000 | 10970 | 5088 |
| 500 | 20240402 | 101300 | 3775826680 | 11000 | 11030 | 11030 | 10980 | 2844 |
| 501 | 20240402 | 101200 | 3744539750 | 10980 | 10970 | 11050 | 10960 | 3520 |
| 502 | 20240402 | 101100 | 3705895510 | 11000 | 10970 | 11000 | 10950 | 4348 |
| 503 | 20240402 | 101000 | 3658198360 | 10960 | 10960 | 11010 | 10950 | 5676 |
| 504 | 20240402 | 100900 | 3595999660 | 10950 | 11000 | 11000 | 10950 | 3499 |
| 505 | 20240402 | 100800 | 3557633290 | 11000 | 11010 | 11050 | 10970 | 13787 |
| 506 | 20240402 | 100700 | 3406181230 | 11010 | 11000 | 11060 | 10990 | 8001 |
| 507 | 20240402 | 100600 | 3318054160 | 11000 | 11080 | 11100 | 10990 | 28133 |
| 508 | 20240402 | 100500 | 3007899580 | 11090 | 11120 | 11120 | 11080 | 5253 |
| 509 | 20240402 | 100400 | 2949672000 | 11100 | 11150 | 11150 | 11100 | 2002 |
| 510 | 20240402 | 100300 | 2927431480 | 11150 | 11130 | 11150 | 11120 | 625 |
| 511 | 20240402 | 100200 | 2920480380 | 11130 | 11150 | 11160 | 11130 | 3338 |
| 512 | 20240402 | 100100 | 2883297440 | 11130 | 11110 | 11170 | 11090 | 13102 |
| 513 | 20240402 | 100000 | 2737723610 | 11070 | 11160 | 11160 | 11060 | 12697 |
| 514 | 20240402 | 095900 | 2596625570 | 11170 | 11220 | 11220 | 11170 | 2776 |
| 515 | 20240402 | 095800 | 2565555300 | 11210 | 11210 | 11280 | 11210 | 359 |
| 516 | 20240402 | 095700 | 2561516510 | 11200 | 11270 | 11270 | 11190 | 32010 |
| 517 | 20240402 | 095600 | 2202586690 | 11270 | 11270 | 11270 | 11270 | 100 |
| 518 | 20240402 | 095500 | 2201459690 | 11260 | 11300 | 11300 | 11260 | 332 |
| 519 | 20240402 | 095400 | 2197713140 | 11300 | 11270 | 11300 | 11260 | 2711 |
| 520 | 20240402 | 095300 | 2167168810 | 11270 | 11280 | 11280 | 11270 | 800 |
| 521 | 20240402 | 095200 | 2158150320 | 11270 | 11310 | 11310 | 11270 | 1603 |
| 522 | 20240402 | 095100 | 2140071080 | 11280 | 11280 | 11280 | 11270 | 2217 |
| 523 | 20240402 | 095000 | 2115063360 | 11310 | 11290 | 11310 | 11270 | 5997 |
| 524 | 20240402 | 094900 | 2047401680 | 11310 | 11320 | 11320 | 11280 | 796 |
| 525 | 20240402 | 094800 | 2038413710 | 11330 | 11290 | 11330 | 11290 | 402 |
| 526 | 20240402 | 094700 | 2033863090 | 11290 | 11320 | 11320 | 11290 | 1868 |
| 527 | 20240402 | 094600 | 2012750640 | 11320 | 11330 | 11330 | 11320 | 392 |
| 528 | 20240402 | 094500 | 2008312770 | 11340 | 11320 | 11340 | 11320 | 35 |
| 529 | 20240402 | 094400 | 2007915950 | 11320 | 11320 | 11340 | 11320 | 1107 |
| 530 | 20240402 | 094300 | 1995368630 | 11320 | 11350 | 11350 | 11320 | 949 |
| 531 | 20240402 | 094200 | 1984608180 | 11350 | 11330 | 11350 | 11330 | 839 |
| 532 | 20240402 | 094100 | 1975101530 | 11310 | 11320 | 11330 | 11300 | 376 |
| 533 | 20240402 | 094000 | 1970844560 | 11330 | 11300 | 11340 | 11300 | 2050 |
| 534 | 20240402 | 093900 | 1947650640 | 11300 | 11300 | 11310 | 11290 | 2151 |
| 535 | 20240402 | 093800 | 1923344070 | 11310 | 11310 | 11310 | 11310 | 1192 |
| 536 | 20240402 | 093700 | 1909862550 | 11320 | 11320 | 11320 | 11310 | 733 |
| 537 | 20240402 | 093600 | 1901570470 | 11310 | 11340 | 11340 | 11310 | 2098 |
| 538 | 20240402 | 093500 | 1877830460 | 11350 | 11350 | 11350 | 11320 | 1951 |
| 539 | 20240402 | 093400 | 1855727030 | 11350 | 11350 | 11350 | 11330 | 85 |
| 540 | 20240402 | 093300 | 1854762400 | 11350 | 11330 | 11350 | 11320 | 1220 |
| 541 | 20240402 | 093200 | 1840937830 | 11330 | 11340 | 11350 | 11330 | 857 |
| 542 | 20240402 | 093100 | 1831223050 | 11330 | 11380 | 11380 | 11330 | 3825 |
| 543 | 20240402 | 093000 | 1787784060 | 11370 | 11370 | 11380 | 11370 | 733 |
| 544 | 20240402 | 092900 | 1779449000 | 11370 | 11350 | 11380 | 11330 | 2470 |
| 545 | 20240402 | 092800 | 1751419920 | 11350 | 11300 | 11350 | 11300 | 1084 |
| 546 | 20240402 | 092700 | 1739145850 | 11290 | 11250 | 11290 | 11240 | 2396 |
| 547 | 20240402 | 092600 | 1712188710 | 11250 | 11300 | 11300 | 11250 | 7491 |
| 548 | 20240402 | 092500 | 1627773340 | 11320 | 11300 | 11320 | 11290 | 1426 |
| 549 | 20240402 | 092400 | 1611661180 | 11300 | 11300 | 11310 | 11290 | 1547 |
| 550 | 20240402 | 092300 | 1594181370 | 11300 | 11320 | 11320 | 11300 | 5599 |
| 551 | 20240402 | 092200 | 1530894310 | 11320 | 11330 | 11330 | 11320 | 1305 |
| 552 | 20240402 | 092100 | 1516118770 | 11310 | 11260 | 11430 | 11260 | 2038 |
| 553 | 20240402 | 092000 | 1493015360 | 11260 | 11360 | 11370 | 11250 | 32924 |
| 554 | 20240402 | 091900 | 1120430030 | 11360 | 11370 | 11370 | 11360 | 941 |
| 555 | 20240402 | 091800 | 1109732700 | 11370 | 11380 | 11380 | 11350 | 4276 |
| 556 | 20240402 | 091700 | 1061150980 | 11380 | 11390 | 11430 | 11380 | 2956 |
| 557 | 20240402 | 091600 | 1027511240 | 11390 | 11400 | 11400 | 11380 | 3390 |
| 558 | 20240402 | 091500 | 988888670 | 11410 | 11410 | 11430 | 11400 | 3659 |
| 559 | 20240402 | 091400 | 947145250 | 11410 | 11420 | 11420 | 11410 | 3286 |
| 560 | 20240402 | 091300 | 909637260 | 11410 | 11420 | 11470 | 11410 | 1366 |
| 561 | 20240402 | 091200 | 894047420 | 11420 | 11430 | 11440 | 11410 | 2197 |
| 562 | 20240402 | 091100 | 868947740 | 11430 | 11410 | 11440 | 11400 | 2032 |
| 563 | 20240402 | 091000 | 845736580 | 11400 | 11450 | 11470 | 11400 | 7444 |
| 564 | 20240402 | 090900 | 760730570 | 11450 | 11500 | 11500 | 11450 | 4299 |
| 565 | 20240402 | 090800 | 711362440 | 11550 | 11500 | 11550 | 11490 | 4266 |
| 566 | 20240402 | 090700 | 662306820 | 11500 | 11580 | 11580 | 11500 | 13346 |
| 567 | 20240402 | 090600 | 507951530 | 11570 | 11580 | 11600 | 11570 | 5274 |
| 568 | 20240402 | 090500 | 446876330 | 11580 | 11660 | 11660 | 11570 | 25189 |
| 569 | 20240402 | 090400 | 154495140 | 11660 | 11700 | 11700 | 11630 | 6580 |
| 570 | 20240402 | 090300 | 77659030 | 11700 | 11710 | 11790 | 11700 | 1240 |
| 571 | 20240402 | 090200 | 63090630 | 11790 | 11780 | 11790 | 11700 | 618 |
| 572 | 20240402 | 090100 | 55850580 | 11680 | 11710 | 11710 | 11670 | 770 |
| 573 | 20240402 | 090000 | 46852580 | 11700 | 11700 | 11780 | 11700 | 3980 |