31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 3 | 20240812 | 183000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 4 | 20240812 | 182900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 5 | 20240812 | 182800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 6 | 20240812 | 182700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 7 | 20240812 | 182600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 8 | 20240812 | 182500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 9 | 20240812 | 182400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 10 | 20240812 | 182300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 11 | 20240812 | 182200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 12 | 20240812 | 182100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 13 | 20240812 | 182000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 14 | 20240812 | 181900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 15 | 20240812 | 181800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 16 | 20240812 | 181700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 17 | 20240812 | 181600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 18 | 20240812 | 181500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 19 | 20240812 | 181400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 20 | 20240812 | 181300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 21 | 20240812 | 181200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 22 | 20240812 | 181100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 23 | 20240812 | 181000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 24 | 20240812 | 180900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 25 | 20240812 | 180800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 26 | 20240812 | 180700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 27 | 20240812 | 180600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 28 | 20240812 | 180500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 29 | 20240812 | 180400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 30 | 20240812 | 180300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 31 | 20240812 | 180200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 32 | 20240812 | 180100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 33 | 20240812 | 180000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 34 | 20240812 | 175900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 35 | 20240812 | 175800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 36 | 20240812 | 175700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 37 | 20240812 | 175600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 38 | 20240812 | 175500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 39 | 20240812 | 175400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 40 | 20240812 | 175300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 41 | 20240812 | 175200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 42 | 20240812 | 175100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 43 | 20240812 | 175000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 44 | 20240812 | 174900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 45 | 20240812 | 174800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 46 | 20240812 | 174700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 47 | 20240812 | 174600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 48 | 20240812 | 174500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 49 | 20240812 | 174400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 50 | 20240812 | 174300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 51 | 20240812 | 174200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 52 | 20240812 | 174100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 53 | 20240812 | 174000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 54 | 20240812 | 173900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 55 | 20240812 | 173800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 56 | 20240812 | 173700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 57 | 20240812 | 173600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 58 | 20240812 | 173500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 59 | 20240812 | 173400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 60 | 20240812 | 173300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 61 | 20240812 | 173200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 62 | 20240812 | 173100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 63 | 20240812 | 173000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 64 | 20240812 | 172900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 65 | 20240812 | 172800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 66 | 20240812 | 172700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 67 | 20240812 | 172600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 68 | 20240812 | 172500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 69 | 20240812 | 172400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 70 | 20240812 | 172300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 71 | 20240812 | 172200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 72 | 20240812 | 172100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 73 | 20240812 | 172000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 74 | 20240812 | 171900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 75 | 20240812 | 171800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 76 | 20240812 | 171700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 77 | 20240812 | 171600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 78 | 20240812 | 171500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 79 | 20240812 | 171400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 80 | 20240812 | 171300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 81 | 20240812 | 171200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 82 | 20240812 | 171100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 83 | 20240812 | 171000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 84 | 20240812 | 170900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 85 | 20240812 | 170800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 86 | 20240812 | 170700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 87 | 20240812 | 170600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 88 | 20240812 | 170500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 89 | 20240812 | 170400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 90 | 20240812 | 170300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 91 | 20240812 | 170200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 92 | 20240812 | 170100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 93 | 20240812 | 170000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 94 | 20240812 | 165900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 95 | 20240812 | 165800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 96 | 20240812 | 165700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 97 | 20240812 | 165600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 98 | 20240812 | 165500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 99 | 20240812 | 165400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 100 | 20240812 | 165300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 101 | 20240812 | 165200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 102 | 20240812 | 165100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 103 | 20240812 | 165000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 104 | 20240812 | 164900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 105 | 20240812 | 164800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 106 | 20240812 | 164700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 107 | 20240812 | 164600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 108 | 20240812 | 164500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 109 | 20240812 | 164400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 110 | 20240812 | 164300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 111 | 20240812 | 164200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 112 | 20240812 | 164100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 113 | 20240812 | 164000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 114 | 20240812 | 163900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 115 | 20240812 | 163800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 116 | 20240812 | 163700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 117 | 20240812 | 163600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 118 | 20240812 | 163500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 119 | 20240812 | 163400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 120 | 20240812 | 163300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 121 | 20240812 | 163200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 122 | 20240812 | 163100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 123 | 20240812 | 163000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 124 | 20240812 | 162900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 125 | 20240812 | 162800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 126 | 20240812 | 162700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 127 | 20240812 | 162600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 128 | 20240812 | 162500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 129 | 20240812 | 162400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 130 | 20240812 | 162300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 131 | 20240812 | 162200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 132 | 20240812 | 162100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 133 | 20240812 | 162000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 134 | 20240812 | 161900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 135 | 20240812 | 161800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 136 | 20240812 | 161700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 137 | 20240812 | 161600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 138 | 20240812 | 161500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 139 | 20240812 | 161400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 140 | 20240812 | 161300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 141 | 20240812 | 161200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 142 | 20240812 | 161100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 143 | 20240812 | 161000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 144 | 20240812 | 160900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 145 | 20240812 | 160800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 146 | 20240812 | 160700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 147 | 20240812 | 160600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 148 | 20240812 | 160500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 149 | 20240812 | 160400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 150 | 20240812 | 160300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 151 | 20240812 | 160200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 152 | 20240812 | 160100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 153 | 20240812 | 160000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 154 | 20240812 | 155900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 155 | 20240812 | 155800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 156 | 20240812 | 155700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 157 | 20240812 | 155600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 158 | 20240812 | 155500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 159 | 20240812 | 155400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 160 | 20240812 | 155300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 161 | 20240812 | 155200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 162 | 20240812 | 155100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 163 | 20240812 | 155000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 164 | 20240812 | 154900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 165 | 20240812 | 154800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 166 | 20240812 | 154700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 167 | 20240812 | 154600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 168 | 20240812 | 154500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 169 | 20240812 | 154400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 170 | 20240812 | 154300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 171 | 20240812 | 154200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 172 | 20240812 | 154100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 173 | 20240812 | 154000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 174 | 20240812 | 153900 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 175 | 20240812 | 153800 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 176 | 20240812 | 153700 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 177 | 20240812 | 153600 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 178 | 20240812 | 153500 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 179 | 20240812 | 153400 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 180 | 20240812 | 153300 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 181 | 20240812 | 153200 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 0 |
| 182 | 20240812 | 153100 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 183 | 20240812 | 153000 | 6705069530 | 10380 | 10380 | 10380 | 10380 | 10049 |
| 184 | 20240812 | 152900 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240812 | 152800 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240812 | 152700 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240812 | 152600 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240812 | 152500 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240812 | 152400 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240812 | 152300 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240812 | 152200 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240812 | 152100 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240812 | 152000 | 6600760910 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240812 | 151900 | 6600760910 | 10400 | 10380 | 10400 | 10380 | 1556 |
| 195 | 20240812 | 151800 | 6584606030 | 10380 | 10380 | 10400 | 10370 | 2133 |
| 196 | 20240812 | 151700 | 6562467730 | 10390 | 10400 | 10400 | 10380 | 264 |
| 197 | 20240812 | 151600 | 6559724610 | 10400 | 10390 | 10400 | 10380 | 120 |
| 198 | 20240812 | 151500 | 6558478220 | 10380 | 10360 | 10390 | 10360 | 17 |
| 199 | 20240812 | 151400 | 6558301960 | 10380 | 10390 | 10390 | 10360 | 3254 |
| 200 | 20240812 | 151300 | 6524535600 | 10390 | 10380 | 10390 | 10380 | 799 |
| 201 | 20240812 | 151200 | 6516240080 | 10390 | 10410 | 10410 | 10380 | 1706 |
| 202 | 20240812 | 151100 | 6498510320 | 10410 | 10410 | 10410 | 10400 | 623 |
| 203 | 20240812 | 151000 | 6492030730 | 10400 | 10400 | 10420 | 10400 | 545 |
| 204 | 20240812 | 150900 | 6486362660 | 10390 | 10380 | 10400 | 10380 | 420 |
| 205 | 20240812 | 150800 | 6482000340 | 10380 | 10400 | 10400 | 10380 | 604 |
| 206 | 20240812 | 150700 | 6475724710 | 10400 | 10400 | 10400 | 10400 | 179 |
| 207 | 20240812 | 150600 | 6473863110 | 10400 | 10420 | 10420 | 10390 | 1707 |
| 208 | 20240812 | 150500 | 6456121210 | 10400 | 10400 | 10400 | 10390 | 116 |
| 209 | 20240812 | 150400 | 6454915310 | 10400 | 10400 | 10400 | 10390 | 145 |
| 210 | 20240812 | 150300 | 6453407560 | 10390 | 10420 | 10420 | 10390 | 343 |
| 211 | 20240812 | 150200 | 6449840190 | 10400 | 10410 | 10410 | 10400 | 31 |
| 212 | 20240812 | 150100 | 6449517780 | 10410 | 10400 | 10410 | 10400 | 300 |
| 213 | 20240812 | 150000 | 6446396770 | 10400 | 10410 | 10420 | 10400 | 869 |
| 214 | 20240812 | 145900 | 6437355910 | 10410 | 10410 | 10440 | 10400 | 1519 |
| 215 | 20240812 | 145800 | 6421548840 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240812 | 145700 | 6421548840 | 10410 | 10410 | 10410 | 10410 | 251 |
| 217 | 20240812 | 145600 | 6418935930 | 10400 | 10420 | 10430 | 10400 | 1831 |
| 218 | 20240812 | 145500 | 6399863340 | 10400 | 10400 | 10400 | 10400 | 668 |
| 219 | 20240812 | 145400 | 6392916140 | 10410 | 10430 | 10430 | 10400 | 1442 |
| 220 | 20240812 | 145300 | 6377918300 | 10400 | 10400 | 10420 | 10400 | 253 |
| 221 | 20240812 | 145200 | 6375285060 | 10420 | 10440 | 10440 | 10400 | 2485 |
| 222 | 20240812 | 145100 | 6349427100 | 10420 | 10420 | 10440 | 10410 | 378 |
| 223 | 20240812 | 145000 | 6345488820 | 10420 | 10440 | 10440 | 10410 | 1465 |
| 224 | 20240812 | 144900 | 6330228980 | 10440 | 10440 | 10470 | 10430 | 1124 |
| 225 | 20240812 | 144800 | 6318498930 | 10440 | 10450 | 10450 | 10440 | 866 |
| 226 | 20240812 | 144700 | 6309457070 | 10450 | 10480 | 10480 | 10450 | 2329 |
| 227 | 20240812 | 144600 | 6285090810 | 10480 | 10490 | 10490 | 10470 | 802 |
| 228 | 20240812 | 144500 | 6276683370 | 10490 | 10530 | 10530 | 10490 | 1877 |
| 229 | 20240812 | 144400 | 6256979350 | 10530 | 10530 | 10540 | 10500 | 1251 |
| 230 | 20240812 | 144300 | 6243834860 | 10530 | 10520 | 10540 | 10510 | 3369 |
| 231 | 20240812 | 144200 | 6208372040 | 10520 | 10540 | 10550 | 10500 | 8788 |
| 232 | 20240812 | 144100 | 6115830950 | 10530 | 10510 | 10570 | 10480 | 11967 |
| 233 | 20240812 | 144000 | 5989684620 | 10520 | 10430 | 10570 | 10430 | 5332 |
| 234 | 20240812 | 143900 | 5933701200 | 10430 | 10430 | 10440 | 10430 | 308 |
| 235 | 20240812 | 143800 | 5930488740 | 10440 | 10440 | 10440 | 10420 | 146 |
| 236 | 20240812 | 143700 | 5928964520 | 10430 | 10430 | 10430 | 10430 | 510 |
| 237 | 20240812 | 143600 | 5923645220 | 10430 | 10410 | 10430 | 10400 | 343 |
| 238 | 20240812 | 143500 | 5920071930 | 10410 | 10400 | 10410 | 10400 | 588 |
| 239 | 20240812 | 143400 | 5913956530 | 10430 | 10430 | 10430 | 10390 | 2304 |
| 240 | 20240812 | 143300 | 5890001430 | 10410 | 10430 | 10430 | 10410 | 823 |
| 241 | 20240812 | 143200 | 5881423200 | 10440 | 10440 | 10450 | 10430 | 4690 |
| 242 | 20240812 | 143100 | 5832460700 | 10440 | 10440 | 10440 | 10440 | 571 |
| 243 | 20240812 | 143000 | 5826499460 | 10450 | 10430 | 10450 | 10430 | 883 |
| 244 | 20240812 | 142900 | 5817279730 | 10430 | 10430 | 10430 | 10430 | 912 |
| 245 | 20240812 | 142800 | 5807767570 | 10420 | 10430 | 10430 | 10420 | 906 |
| 246 | 20240812 | 142700 | 5798322630 | 10450 | 10450 | 10450 | 10430 | 553 |
| 247 | 20240812 | 142600 | 5792543800 | 10450 | 10380 | 10450 | 10380 | 1807 |
| 248 | 20240812 | 142500 | 5773735490 | 10400 | 10390 | 10400 | 10390 | 101 |
| 249 | 20240812 | 142400 | 5772686090 | 10390 | 10400 | 10400 | 10380 | 397 |
| 250 | 20240812 | 142300 | 5768564190 | 10390 | 10370 | 10400 | 10370 | 488 |
| 251 | 20240812 | 142200 | 5763499540 | 10370 | 10380 | 10380 | 10370 | 1040 |
| 252 | 20240812 | 142100 | 5752706670 | 10380 | 10380 | 10380 | 10380 | 359 |
| 253 | 20240812 | 142000 | 5748980250 | 10370 | 10380 | 10380 | 10370 | 791 |
| 254 | 20240812 | 141900 | 5740770740 | 10380 | 10380 | 10400 | 10380 | 165 |
| 255 | 20240812 | 141800 | 5739058000 | 10380 | 10390 | 10390 | 10380 | 909 |
| 256 | 20240812 | 141700 | 5729613510 | 10390 | 10390 | 10390 | 10390 | 82 |
| 257 | 20240812 | 141600 | 5728761530 | 10400 | 10400 | 10400 | 10390 | 1017 |
| 258 | 20240812 | 141500 | 5718187120 | 10420 | 10420 | 10420 | 10420 | 4 |
| 259 | 20240812 | 141400 | 5718145440 | 10410 | 10420 | 10420 | 10400 | 872 |
| 260 | 20240812 | 141300 | 5709073190 | 10410 | 10420 | 10420 | 10410 | 3 |
| 261 | 20240812 | 141200 | 5709041940 | 10400 | 10410 | 10420 | 10400 | 770 |
| 262 | 20240812 | 141100 | 5701033900 | 10410 | 10410 | 10410 | 10410 | 107 |
| 263 | 20240812 | 141000 | 5699920030 | 10400 | 10430 | 10430 | 10400 | 2213 |
| 264 | 20240812 | 140900 | 5676900840 | 10430 | 10400 | 10430 | 10400 | 53 |
| 265 | 20240812 | 140800 | 5676348140 | 10430 | 10440 | 10440 | 10410 | 120 |
| 266 | 20240812 | 140700 | 5675098690 | 10410 | 10440 | 10440 | 10410 | 7 |
| 267 | 20240812 | 140600 | 5675025640 | 10400 | 10410 | 10410 | 10400 | 113 |
| 268 | 20240812 | 140500 | 5673850430 | 10460 | 10400 | 10460 | 10390 | 588 |
| 269 | 20240812 | 140400 | 5667724070 | 10410 | 10430 | 10460 | 10410 | 2119 |
| 270 | 20240812 | 140300 | 5645630870 | 10460 | 10440 | 10460 | 10420 | 3139 |
| 271 | 20240812 | 140200 | 5612854970 | 10440 | 10430 | 10440 | 10430 | 32 |
| 272 | 20240812 | 140100 | 5612521200 | 10430 | 10420 | 10430 | 10420 | 119 |
| 273 | 20240812 | 140000 | 5611281120 | 10400 | 10380 | 10400 | 10380 | 27 |
| 274 | 20240812 | 135900 | 5611000340 | 10380 | 10380 | 10380 | 10380 | 36 |
| 275 | 20240812 | 135800 | 5610626660 | 10380 | 10380 | 10380 | 10360 | 298 |
| 276 | 20240812 | 135700 | 5607533440 | 10360 | 10360 | 10380 | 10360 | 275 |
| 277 | 20240812 | 135600 | 5604684400 | 10360 | 10340 | 10360 | 10330 | 3330 |
| 278 | 20240812 | 135500 | 5570248610 | 10340 | 10340 | 10340 | 10330 | 3048 |
| 279 | 20240812 | 135400 | 5538745960 | 10340 | 10380 | 10380 | 10340 | 4147 |
| 280 | 20240812 | 135300 | 5495800700 | 10380 | 10400 | 10400 | 10370 | 872 |
| 281 | 20240812 | 135200 | 5486753840 | 10380 | 10380 | 10400 | 10380 | 275 |
| 282 | 20240812 | 135100 | 5483894320 | 10380 | 10400 | 10400 | 10380 | 1360 |
| 283 | 20240812 | 135000 | 5469773990 | 10400 | 10420 | 10420 | 10400 | 95 |
| 284 | 20240812 | 134900 | 5468784930 | 10420 | 10380 | 10420 | 10380 | 143 |
| 285 | 20240812 | 134800 | 5467299860 | 10380 | 10380 | 10380 | 10380 | 32 |
| 286 | 20240812 | 134700 | 5466967700 | 10370 | 10420 | 10420 | 10370 | 5653 |
| 287 | 20240812 | 134600 | 5408195150 | 10390 | 10430 | 10430 | 10380 | 15883 |
| 288 | 20240812 | 134500 | 5242953880 | 10440 | 10440 | 10440 | 10430 | 2786 |
| 289 | 20240812 | 134400 | 5213889920 | 10440 | 10480 | 10480 | 10440 | 1927 |
| 290 | 20240812 | 134300 | 5193730520 | 10480 | 10480 | 10480 | 10460 | 5 |
| 291 | 20240812 | 134200 | 5193678140 | 10460 | 10450 | 10490 | 10450 | 5 |
| 292 | 20240812 | 134100 | 5193625790 | 10490 | 10480 | 10490 | 10480 | 810 |
| 293 | 20240812 | 134000 | 5185136940 | 10480 | 10480 | 10480 | 10480 | 30 |
| 294 | 20240812 | 133900 | 5184822540 | 10480 | 10450 | 10480 | 10440 | 311 |
| 295 | 20240812 | 133800 | 5181572490 | 10480 | 10430 | 10480 | 10430 | 51 |
| 296 | 20240812 | 133700 | 5181040510 | 10430 | 10480 | 10490 | 10430 | 757 |
| 297 | 20240812 | 133600 | 5173136910 | 10480 | 10480 | 10480 | 10430 | 5282 |
| 298 | 20240812 | 133500 | 5117867840 | 10480 | 10480 | 10490 | 10480 | 514 |
| 299 | 20240812 | 133400 | 5112481110 | 10480 | 10480 | 10480 | 10480 | 78 |
| 300 | 20240812 | 133300 | 5111663670 | 10480 | 10460 | 10480 | 10460 | 13 |
| 301 | 20240812 | 133200 | 5111527560 | 10470 | 10470 | 10520 | 10470 | 54 |
| 302 | 20240812 | 133100 | 5110962080 | 10460 | 10500 | 10500 | 10460 | 4114 |
| 303 | 20240812 | 133000 | 5067892820 | 10500 | 10510 | 10510 | 10500 | 233 |
| 304 | 20240812 | 132900 | 5065446300 | 10520 | 10500 | 10520 | 10480 | 105 |
| 305 | 20240812 | 132800 | 5064342520 | 10520 | 10550 | 10550 | 10500 | 3577 |
| 306 | 20240812 | 132700 | 5026751190 | 10520 | 10580 | 10580 | 10520 | 416 |
| 307 | 20240812 | 132600 | 5022356390 | 10580 | 10540 | 10590 | 10540 | 714 |
| 308 | 20240812 | 132500 | 5014826210 | 10540 | 10540 | 10540 | 10540 | 2 |
| 309 | 20240812 | 132400 | 5014805130 | 10510 | 10540 | 10540 | 10510 | 19 |
| 310 | 20240812 | 132300 | 5014604900 | 10510 | 10510 | 10510 | 10510 | 15 |
| 311 | 20240812 | 132200 | 5014447250 | 10510 | 10540 | 10540 | 10510 | 12 |
| 312 | 20240812 | 132100 | 5014321090 | 10540 | 10500 | 10540 | 10500 | 419 |
| 313 | 20240812 | 132000 | 5009919510 | 10490 | 10490 | 10490 | 10490 | 110 |
| 314 | 20240812 | 131900 | 5008765610 | 10480 | 10490 | 10490 | 10480 | 51 |
| 315 | 20240812 | 131800 | 5008231100 | 10480 | 10480 | 10490 | 10480 | 153 |
| 316 | 20240812 | 131700 | 5006627640 | 10480 | 10470 | 10480 | 10470 | 30 |
| 317 | 20240812 | 131600 | 5006313530 | 10460 | 10460 | 10460 | 10460 | 2 |
| 318 | 20240812 | 131500 | 5006292610 | 10470 | 10480 | 10480 | 10470 | 5 |
| 319 | 20240812 | 131400 | 5006240220 | 10490 | 10490 | 10490 | 10490 | 2 |
| 320 | 20240812 | 131300 | 5006219240 | 10460 | 10460 | 10460 | 10460 | 1 |
| 321 | 20240812 | 131200 | 5006208780 | 10460 | 10480 | 10480 | 10460 | 2667 |
| 322 | 20240812 | 131100 | 4978277150 | 10490 | 10500 | 10500 | 10490 | 685 |
| 323 | 20240812 | 131000 | 4971090210 | 10500 | 10510 | 10510 | 10500 | 18 |
| 324 | 20240812 | 130900 | 4970901180 | 10500 | 10500 | 10500 | 10500 | 52 |
| 325 | 20240812 | 130800 | 4970355180 | 10500 | 10490 | 10500 | 10480 | 216 |
| 326 | 20240812 | 130700 | 4968088850 | 10480 | 10500 | 10500 | 10480 | 115 |
| 327 | 20240812 | 130600 | 4966882490 | 10500 | 10500 | 10500 | 10500 | 258 |
| 328 | 20240812 | 130500 | 4964173490 | 10520 | 10520 | 10520 | 10510 | 1215 |
| 329 | 20240812 | 130400 | 4951400810 | 10520 | 10520 | 10520 | 10520 | 1 |
| 330 | 20240812 | 130300 | 4951390290 | 10510 | 10540 | 10540 | 10510 | 204 |
| 331 | 20240812 | 130200 | 4949246160 | 10500 | 10510 | 10510 | 10500 | 101 |
| 332 | 20240812 | 130100 | 4948185090 | 10520 | 10520 | 10530 | 10520 | 402 |
| 333 | 20240812 | 130000 | 4943952530 | 10520 | 10520 | 10520 | 10520 | 50 |
| 334 | 20240812 | 125900 | 4943426530 | 10520 | 10520 | 10520 | 10510 | 285 |
| 335 | 20240812 | 125800 | 4940428360 | 10510 | 10500 | 10510 | 10500 | 130 |
| 336 | 20240812 | 125700 | 4939063060 | 10500 | 10500 | 10500 | 10500 | 13 |
| 337 | 20240812 | 125600 | 4938926560 | 10510 | 10510 | 10510 | 10490 | 14 |
| 338 | 20240812 | 125500 | 4938779620 | 10470 | 10480 | 10510 | 10470 | 653 |
| 339 | 20240812 | 125400 | 4931937140 | 10480 | 10480 | 10480 | 10480 | 211 |
| 340 | 20240812 | 125300 | 4929725860 | 10470 | 10490 | 10490 | 10470 | 268 |
| 341 | 20240812 | 125200 | 4926917510 | 10510 | 10510 | 10510 | 10470 | 1395 |
| 342 | 20240812 | 125100 | 4912269130 | 10530 | 10510 | 10530 | 10500 | 829 |
| 343 | 20240812 | 125000 | 4903562570 | 10530 | 10530 | 10530 | 10510 | 115 |
| 344 | 20240812 | 124900 | 4902352870 | 10510 | 10520 | 10520 | 10510 | 202 |
| 345 | 20240812 | 124800 | 4900227950 | 10530 | 10520 | 10530 | 10520 | 45 |
| 346 | 20240812 | 124700 | 4899754510 | 10520 | 10520 | 10520 | 10520 | 1 |
| 347 | 20240812 | 124600 | 4899743990 | 10530 | 10530 | 10530 | 10520 | 146 |
| 348 | 20240812 | 124500 | 4898206620 | 10550 | 10550 | 10550 | 10550 | 9 |
| 349 | 20240812 | 124400 | 4898111670 | 10550 | 10540 | 10550 | 10540 | 527 |
| 350 | 20240812 | 124300 | 4892555110 | 10540 | 10540 | 10540 | 10530 | 328 |
| 351 | 20240812 | 124200 | 4889098240 | 10530 | 10520 | 10530 | 10520 | 767 |
| 352 | 20240812 | 124100 | 4881027960 | 10520 | 10510 | 10520 | 10510 | 54 |
| 353 | 20240812 | 124000 | 4880460410 | 10510 | 10500 | 10510 | 10500 | 231 |
| 354 | 20240812 | 123900 | 4878034890 | 10460 | 10470 | 10500 | 10460 | 884 |
| 355 | 20240812 | 123800 | 4868768020 | 10480 | 10480 | 10500 | 10470 | 3093 |
| 356 | 20240812 | 123700 | 4836300570 | 10490 | 10490 | 10490 | 10480 | 1012 |
| 357 | 20240812 | 123600 | 4825684700 | 10490 | 10490 | 10490 | 10490 | 0 |
| 358 | 20240812 | 123500 | 4825684700 | 10490 | 10480 | 10490 | 10480 | 1030 |
| 359 | 20240812 | 123400 | 4814880410 | 10480 | 10480 | 10480 | 10480 | 499 |
| 360 | 20240812 | 123300 | 4809650890 | 10480 | 10480 | 10480 | 10450 | 704 |
| 361 | 20240812 | 123200 | 4802293880 | 10470 | 10480 | 10480 | 10470 | 2 |
| 362 | 20240812 | 123100 | 4802272930 | 10480 | 10480 | 10480 | 10480 | 107 |
| 363 | 20240812 | 123000 | 4801151570 | 10450 | 10480 | 10480 | 10450 | 442 |
| 364 | 20240812 | 122900 | 4796519440 | 10480 | 10450 | 10480 | 10440 | 1540 |
| 365 | 20240812 | 122800 | 4780416170 | 10460 | 10460 | 10470 | 10460 | 389 |
| 366 | 20240812 | 122700 | 4776347220 | 10440 | 10470 | 10470 | 10440 | 344 |
| 367 | 20240812 | 122600 | 4772745770 | 10470 | 10440 | 10470 | 10440 | 3781 |
| 368 | 20240812 | 122500 | 4733231660 | 10470 | 10480 | 10480 | 10470 | 22 |
| 369 | 20240812 | 122400 | 4733001300 | 10450 | 10450 | 10450 | 10450 | 641 |
| 370 | 20240812 | 122300 | 4726302850 | 10450 | 10420 | 10450 | 10420 | 223 |
| 371 | 20240812 | 122200 | 4723976710 | 10430 | 10420 | 10430 | 10420 | 56 |
| 372 | 20240812 | 122100 | 4723393160 | 10420 | 10430 | 10430 | 10410 | 695 |
| 373 | 20240812 | 122000 | 4716151630 | 10420 | 10420 | 10420 | 10410 | 78 |
| 374 | 20240812 | 121900 | 4715338910 | 10410 | 10420 | 10420 | 10410 | 733 |
| 375 | 20240812 | 121800 | 4707701110 | 10410 | 10440 | 10440 | 10410 | 5709 |
| 376 | 20240812 | 121700 | 4648204060 | 10440 | 10440 | 10450 | 10440 | 4082 |
| 377 | 20240812 | 121600 | 4605587770 | 10450 | 10460 | 10460 | 10440 | 448 |
| 378 | 20240812 | 121500 | 4600905870 | 10470 | 10470 | 10470 | 10470 | 1 |
| 379 | 20240812 | 121400 | 4600895400 | 10450 | 10450 | 10460 | 10450 | 2336 |
| 380 | 20240812 | 121300 | 4576484180 | 10460 | 10460 | 10480 | 10450 | 119 |
| 381 | 20240812 | 121200 | 4575240290 | 10470 | 10460 | 10470 | 10450 | 1005 |
| 382 | 20240812 | 121100 | 4564733160 | 10460 | 10460 | 10460 | 10460 | 4 |
| 383 | 20240812 | 121000 | 4564691320 | 10460 | 10470 | 10480 | 10450 | 228 |
| 384 | 20240812 | 120900 | 4562306530 | 10470 | 10480 | 10480 | 10470 | 12 |
| 385 | 20240812 | 120800 | 4562180780 | 10460 | 10460 | 10460 | 10460 | 1 |
| 386 | 20240812 | 120700 | 4562170320 | 10450 | 10470 | 10470 | 10450 | 294 |
| 387 | 20240812 | 120600 | 4559097310 | 10490 | 10490 | 10490 | 10490 | 0 |
| 388 | 20240812 | 120500 | 4559097310 | 10490 | 10460 | 10490 | 10460 | 109 |
| 389 | 20240812 | 120400 | 4557957100 | 10470 | 10470 | 10470 | 10470 | 1 |
| 390 | 20240812 | 120300 | 4557946630 | 10470 | 10460 | 10470 | 10460 | 118 |
| 391 | 20240812 | 120200 | 4556711320 | 10470 | 10470 | 10480 | 10440 | 2873 |
| 392 | 20240812 | 120100 | 4526690750 | 10450 | 10440 | 10450 | 10440 | 237 |
| 393 | 20240812 | 120000 | 4524215940 | 10440 | 10450 | 10460 | 10430 | 3501 |
| 394 | 20240812 | 115900 | 4487637560 | 10450 | 10450 | 10460 | 10450 | 492 |
| 395 | 20240812 | 115800 | 4482494820 | 10460 | 10460 | 10480 | 10450 | 1358 |
| 396 | 20240812 | 115700 | 4468289020 | 10470 | 10480 | 10480 | 10460 | 1803 |
| 397 | 20240812 | 115600 | 4449422110 | 10490 | 10480 | 10490 | 10480 | 204 |
| 398 | 20240812 | 115500 | 4447282160 | 10480 | 10490 | 10490 | 10480 | 32 |
| 399 | 20240812 | 115400 | 4446946500 | 10490 | 10490 | 10490 | 10480 | 157 |
| 400 | 20240812 | 115300 | 4445299580 | 10470 | 10470 | 10480 | 10470 | 16 |
| 401 | 20240812 | 115200 | 4445131930 | 10480 | 10470 | 10480 | 10470 | 879 |
| 402 | 20240812 | 115100 | 4435920020 | 10480 | 10480 | 10480 | 10480 | 238 |
| 403 | 20240812 | 115000 | 4433425780 | 10480 | 10480 | 10480 | 10480 | 1 |
| 404 | 20240812 | 114900 | 4433415300 | 10480 | 10470 | 10500 | 10470 | 5 |
| 405 | 20240812 | 114800 | 4433362890 | 10470 | 10480 | 10480 | 10470 | 30 |
| 406 | 20240812 | 114700 | 4433048750 | 10500 | 10470 | 10500 | 10470 | 4 |
| 407 | 20240812 | 114600 | 4433006810 | 10470 | 10480 | 10480 | 10470 | 355 |
| 408 | 20240812 | 114500 | 4429289950 | 10470 | 10480 | 10480 | 10470 | 2153 |
| 409 | 20240812 | 114400 | 4406746610 | 10480 | 10470 | 10480 | 10470 | 239 |
| 410 | 20240812 | 114300 | 4404241930 | 10470 | 10500 | 10500 | 10470 | 543 |
| 411 | 20240812 | 114200 | 4398555490 | 10500 | 10480 | 10500 | 10480 | 6 |
| 412 | 20240812 | 114100 | 4398492550 | 10480 | 10470 | 10480 | 10470 | 237 |
| 413 | 20240812 | 114000 | 4396009800 | 10470 | 10500 | 10510 | 10470 | 2371 |
| 414 | 20240812 | 113900 | 4371139020 | 10500 | 10490 | 10500 | 10490 | 161 |
| 415 | 20240812 | 113800 | 4369450110 | 10500 | 10500 | 10500 | 10500 | 34 |
| 416 | 20240812 | 113700 | 4369093110 | 10500 | 10500 | 10500 | 10500 | 185 |
| 417 | 20240812 | 113600 | 4367150610 | 10500 | 10520 | 10520 | 10500 | 960 |
| 418 | 20240812 | 113500 | 4357070150 | 10520 | 10500 | 10520 | 10500 | 133 |
| 419 | 20240812 | 113400 | 4355671790 | 10510 | 10500 | 10510 | 10500 | 153 |
| 420 | 20240812 | 113300 | 4354065280 | 10500 | 10510 | 10510 | 10500 | 135 |
| 421 | 20240812 | 113200 | 4352647030 | 10510 | 10500 | 10520 | 10500 | 108 |
| 422 | 20240812 | 113100 | 4351512970 | 10500 | 10500 | 10510 | 10500 | 619 |
| 423 | 20240812 | 113000 | 4345013460 | 10500 | 10500 | 10500 | 10490 | 505 |
| 424 | 20240812 | 112900 | 4339711990 | 10500 | 10510 | 10510 | 10500 | 1898 |
| 425 | 20240812 | 112800 | 4319781780 | 10510 | 10500 | 10510 | 10500 | 1911 |
| 426 | 20240812 | 112700 | 4299716180 | 10510 | 10510 | 10520 | 10510 | 115 |
| 427 | 20240812 | 112600 | 4298507520 | 10510 | 10500 | 10520 | 10500 | 539 |
| 428 | 20240812 | 112500 | 4292844530 | 10500 | 10510 | 10520 | 10500 | 64 |
| 429 | 20240812 | 112400 | 4292172400 | 10500 | 10520 | 10520 | 10500 | 246 |
| 430 | 20240812 | 112300 | 4289587160 | 10510 | 10520 | 10520 | 10510 | 582 |
| 431 | 20240812 | 112200 | 4283470330 | 10510 | 10510 | 10520 | 10510 | 196 |
| 432 | 20240812 | 112100 | 4281410310 | 10520 | 10520 | 10520 | 10510 | 1448 |
| 433 | 20240812 | 112000 | 4266185580 | 10530 | 10520 | 10530 | 10520 | 807 |
| 434 | 20240812 | 111900 | 4257695920 | 10530 | 10540 | 10540 | 10530 | 615 |
| 435 | 20240812 | 111800 | 4251218780 | 10550 | 10550 | 10550 | 10540 | 1044 |
| 436 | 20240812 | 111700 | 4240213990 | 10560 | 10570 | 10570 | 10560 | 333 |
| 437 | 20240812 | 111600 | 4236696490 | 10570 | 10550 | 10570 | 10550 | 158 |
| 438 | 20240812 | 111500 | 4235028340 | 10560 | 10550 | 10560 | 10550 | 240 |
| 439 | 20240812 | 111400 | 4232495810 | 10560 | 10560 | 10560 | 10550 | 310 |
| 440 | 20240812 | 111300 | 4229225240 | 10550 | 10540 | 10550 | 10540 | 206 |
| 441 | 20240812 | 111200 | 4227053040 | 10510 | 10510 | 10510 | 10510 | 94 |
| 442 | 20240812 | 111100 | 4226065100 | 10510 | 10500 | 10510 | 10500 | 626 |
| 443 | 20240812 | 111000 | 4219487180 | 10500 | 10520 | 10520 | 10500 | 2426 |
| 444 | 20240812 | 110900 | 4194013880 | 10510 | 10560 | 10560 | 10510 | 2790 |
| 445 | 20240812 | 110800 | 4164670330 | 10560 | 10540 | 10560 | 10520 | 599 |
| 446 | 20240812 | 110700 | 4158363570 | 10530 | 10530 | 10530 | 10530 | 101 |
| 447 | 20240812 | 110600 | 4157300040 | 10530 | 10560 | 10560 | 10530 | 212 |
| 448 | 20240812 | 110500 | 4155063600 | 10550 | 10550 | 10550 | 10550 | 70 |
| 449 | 20240812 | 110400 | 4154325100 | 10550 | 10560 | 10560 | 10550 | 15 |
| 450 | 20240812 | 110300 | 4154166820 | 10580 | 10570 | 10580 | 10560 | 1024 |
| 451 | 20240812 | 110200 | 4143345680 | 10570 | 10570 | 10580 | 10570 | 198 |
| 452 | 20240812 | 110100 | 4141252700 | 10570 | 10570 | 10590 | 10570 | 1216 |
| 453 | 20240812 | 110000 | 4128376580 | 10580 | 10570 | 10580 | 10570 | 471 |
| 454 | 20240812 | 105900 | 4123393490 | 10580 | 10570 | 10580 | 10570 | 299 |
| 455 | 20240812 | 105800 | 4120232250 | 10570 | 10570 | 10570 | 10560 | 886 |
| 456 | 20240812 | 105700 | 4110875830 | 10560 | 10560 | 10570 | 10560 | 70 |
| 457 | 20240812 | 105600 | 4110136620 | 10550 | 10550 | 10560 | 10550 | 244 |
| 458 | 20240812 | 105500 | 4107562410 | 10560 | 10530 | 10560 | 10530 | 13 |
| 459 | 20240812 | 105400 | 4107425460 | 10550 | 10560 | 10560 | 10550 | 264 |
| 460 | 20240812 | 105300 | 4104640020 | 10560 | 10570 | 10570 | 10550 | 169 |
| 461 | 20240812 | 105200 | 4102855900 | 10570 | 10550 | 10570 | 10550 | 121 |
| 462 | 20240812 | 105100 | 4101578330 | 10560 | 10540 | 10560 | 10540 | 92 |
| 463 | 20240812 | 105000 | 4100607790 | 10530 | 10540 | 10540 | 10530 | 46 |
| 464 | 20240812 | 104900 | 4100123390 | 10570 | 10570 | 10570 | 10530 | 6961 |
| 465 | 20240812 | 104800 | 4026709910 | 10580 | 10590 | 10590 | 10570 | 361 |
| 466 | 20240812 | 104700 | 4022888450 | 10570 | 10560 | 10570 | 10560 | 197 |
| 467 | 20240812 | 104600 | 4020807620 | 10540 | 10550 | 10550 | 10540 | 2031 |
| 468 | 20240812 | 104500 | 3999380660 | 10550 | 10570 | 10570 | 10550 | 2612 |
| 469 | 20240812 | 104400 | 3971814160 | 10560 | 10560 | 10570 | 10560 | 159 |
| 470 | 20240812 | 104300 | 3970134970 | 10560 | 10570 | 10570 | 10550 | 132 |
| 471 | 20240812 | 104200 | 3968741130 | 10570 | 10560 | 10570 | 10560 | 444 |
| 472 | 20240812 | 104100 | 3964049080 | 10560 | 10560 | 10560 | 10550 | 1962 |
| 473 | 20240812 | 104000 | 3943332890 | 10560 | 10560 | 10560 | 10560 | 576 |
| 474 | 20240812 | 103900 | 3937250330 | 10570 | 10570 | 10570 | 10560 | 213 |
| 475 | 20240812 | 103800 | 3935000590 | 10560 | 10560 | 10560 | 10560 | 229 |
| 476 | 20240812 | 103700 | 3932582350 | 10550 | 10570 | 10570 | 10550 | 16 |
| 477 | 20240812 | 103600 | 3932413480 | 10550 | 10590 | 10590 | 10550 | 858 |
| 478 | 20240812 | 103500 | 3923344900 | 10580 | 10590 | 10590 | 10570 | 1225 |
| 479 | 20240812 | 103400 | 3910382510 | 10590 | 10610 | 10610 | 10580 | 1250 |
| 480 | 20240812 | 103300 | 3897144020 | 10610 | 10610 | 10610 | 10610 | 227 |
| 481 | 20240812 | 103200 | 3894735550 | 10620 | 10630 | 10630 | 10620 | 44 |
| 482 | 20240812 | 103100 | 3894268260 | 10640 | 10610 | 10650 | 10610 | 179 |
| 483 | 20240812 | 103000 | 3892366010 | 10610 | 10600 | 10630 | 10590 | 120 |
| 484 | 20240812 | 102900 | 3891093830 | 10600 | 10600 | 10600 | 10600 | 144 |
| 485 | 20240812 | 102800 | 3889567430 | 10590 | 10630 | 10630 | 10580 | 1667 |
| 486 | 20240812 | 102700 | 3871914860 | 10590 | 10590 | 10590 | 10590 | 8 |
| 487 | 20240812 | 102600 | 3871830140 | 10590 | 10600 | 10600 | 10580 | 791 |
| 488 | 20240812 | 102500 | 3863450000 | 10600 | 10620 | 10620 | 10600 | 1204 |
| 489 | 20240812 | 102400 | 3850679230 | 10620 | 10620 | 10660 | 10620 | 1531 |
| 490 | 20240812 | 102300 | 3834399120 | 10620 | 10670 | 10670 | 10620 | 4524 |
| 491 | 20240812 | 102200 | 3786267500 | 10650 | 10630 | 10650 | 10630 | 367 |
| 492 | 20240812 | 102100 | 3782362460 | 10620 | 10620 | 10630 | 10620 | 712 |
| 493 | 20240812 | 102000 | 3774797530 | 10630 | 10630 | 10640 | 10630 | 225 |
| 494 | 20240812 | 101900 | 3772405730 | 10630 | 10640 | 10640 | 10630 | 145 |
| 495 | 20240812 | 101800 | 3770862980 | 10650 | 10670 | 10670 | 10640 | 666 |
| 496 | 20240812 | 101700 | 3763767960 | 10670 | 10670 | 10680 | 10650 | 1693 |
| 497 | 20240812 | 101600 | 3745719610 | 10670 | 10640 | 10670 | 10640 | 774 |
| 498 | 20240812 | 101500 | 3737469430 | 10640 | 10670 | 10670 | 10610 | 1457 |
| 499 | 20240812 | 101400 | 3721957440 | 10680 | 10690 | 10700 | 10660 | 6019 |
| 500 | 20240812 | 101300 | 3657667730 | 10690 | 10670 | 10690 | 10660 | 3945 |
| 501 | 20240812 | 101200 | 3615563360 | 10680 | 10580 | 10680 | 10580 | 2870 |
| 502 | 20240812 | 101100 | 3585056170 | 10580 | 10600 | 10600 | 10580 | 3636 |
| 503 | 20240812 | 101000 | 3546539940 | 10620 | 10590 | 10620 | 10590 | 2660 |
| 504 | 20240812 | 100900 | 3518325940 | 10590 | 10540 | 10590 | 10530 | 1254 |
| 505 | 20240812 | 100800 | 3505061440 | 10530 | 10530 | 10530 | 10530 | 9 |
| 506 | 20240812 | 100700 | 3504966670 | 10560 | 10500 | 10560 | 10500 | 199 |
| 507 | 20240812 | 100600 | 3502867970 | 10560 | 10510 | 10560 | 10500 | 3897 |
| 508 | 20240812 | 100500 | 3461819220 | 10530 | 10540 | 10540 | 10500 | 5090 |
| 509 | 20240812 | 100400 | 3408316090 | 10540 | 10540 | 10540 | 10540 | 206 |
| 510 | 20240812 | 100300 | 3406144850 | 10550 | 10570 | 10570 | 10540 | 177 |
| 511 | 20240812 | 100200 | 3404274830 | 10570 | 10550 | 10570 | 10530 | 615 |
| 512 | 20240812 | 100100 | 3397783600 | 10530 | 10570 | 10570 | 10520 | 458 |
| 513 | 20240812 | 100000 | 3392953030 | 10570 | 10480 | 10570 | 10480 | 1772 |
| 514 | 20240812 | 095900 | 3374331760 | 10480 | 10430 | 10480 | 10430 | 443 |
| 515 | 20240812 | 095800 | 3369706800 | 10420 | 10440 | 10440 | 10410 | 8189 |
| 516 | 20240812 | 095700 | 3284405760 | 10420 | 10430 | 10450 | 10420 | 2142 |
| 517 | 20240812 | 095600 | 3262064600 | 10430 | 10430 | 10440 | 10430 | 1512 |
| 518 | 20240812 | 095500 | 3246282540 | 10430 | 10440 | 10440 | 10410 | 4961 |
| 519 | 20240812 | 095400 | 3194574300 | 10440 | 10460 | 10460 | 10440 | 19575 |
| 520 | 20240812 | 095300 | 2990009510 | 10460 | 10450 | 10470 | 10450 | 3619 |
| 521 | 20240812 | 095200 | 2952176110 | 10450 | 10490 | 10490 | 10450 | 12618 |
| 522 | 20240812 | 095100 | 2820132100 | 10480 | 10500 | 10500 | 10480 | 3828 |
| 523 | 20240812 | 095000 | 2779951500 | 10500 | 10510 | 10520 | 10500 | 1634 |
| 524 | 20240812 | 094900 | 2762777730 | 10510 | 10540 | 10560 | 10510 | 2940 |
| 525 | 20240812 | 094800 | 2731812510 | 10540 | 10560 | 10560 | 10530 | 583 |
| 526 | 20240812 | 094700 | 2725663290 | 10560 | 10580 | 10580 | 10560 | 737 |
| 527 | 20240812 | 094600 | 2717874470 | 10580 | 10590 | 10590 | 10580 | 1439 |
| 528 | 20240812 | 094500 | 2702649560 | 10580 | 10580 | 10590 | 10560 | 2019 |
| 529 | 20240812 | 094400 | 2681294300 | 10590 | 10570 | 10590 | 10560 | 992 |
| 530 | 20240812 | 094300 | 2670809770 | 10570 | 10560 | 10590 | 10560 | 1214 |
| 531 | 20240812 | 094200 | 2657972120 | 10560 | 10520 | 10570 | 10520 | 2074 |
| 532 | 20240812 | 094100 | 2636097990 | 10510 | 10500 | 10520 | 10490 | 1700 |
| 533 | 20240812 | 094000 | 2618250680 | 10490 | 10480 | 10490 | 10480 | 1887 |
| 534 | 20240812 | 093900 | 2598470910 | 10480 | 10470 | 10490 | 10470 | 930 |
| 535 | 20240812 | 093800 | 2588722570 | 10470 | 10480 | 10490 | 10460 | 4944 |
| 536 | 20240812 | 093700 | 2536974730 | 10480 | 10480 | 10490 | 10460 | 6089 |
| 537 | 20240812 | 093600 | 2473228480 | 10480 | 10540 | 10550 | 10480 | 14471 |
| 538 | 20240812 | 093500 | 2321156670 | 10550 | 10560 | 10560 | 10540 | 1915 |
| 539 | 20240812 | 093400 | 2300952220 | 10540 | 10530 | 10560 | 10520 | 3468 |
| 540 | 20240812 | 093300 | 2264422530 | 10520 | 10550 | 10550 | 10510 | 1704 |
| 541 | 20240812 | 093200 | 2246488150 | 10550 | 10490 | 10580 | 10490 | 8735 |
| 542 | 20240812 | 093100 | 2154658310 | 10490 | 10520 | 10520 | 10480 | 18732 |
| 543 | 20240812 | 093000 | 1957936140 | 10510 | 10540 | 10560 | 10510 | 9417 |
| 544 | 20240812 | 092900 | 1858780440 | 10540 | 10570 | 10580 | 10540 | 6202 |
| 545 | 20240812 | 092800 | 1793314440 | 10570 | 10600 | 10600 | 10570 | 1538 |
| 546 | 20240812 | 092700 | 1777024620 | 10610 | 10540 | 10630 | 10540 | 3339 |
| 547 | 20240812 | 092600 | 1741649370 | 10540 | 10560 | 10570 | 10540 | 10298 |
| 548 | 20240812 | 092500 | 1633004730 | 10570 | 10580 | 10580 | 10560 | 5798 |
| 549 | 20240812 | 092400 | 1571711490 | 10580 | 10600 | 10600 | 10580 | 1800 |
| 550 | 20240812 | 092300 | 1552652750 | 10610 | 10600 | 10620 | 10590 | 1523 |
| 551 | 20240812 | 092200 | 1536505070 | 10600 | 10610 | 10610 | 10570 | 5810 |
| 552 | 20240812 | 092100 | 1475015710 | 10610 | 10610 | 10620 | 10590 | 7270 |
| 553 | 20240812 | 092000 | 1397900020 | 10610 | 10640 | 10640 | 10610 | 2310 |
| 554 | 20240812 | 091900 | 1373342330 | 10640 | 10600 | 10640 | 10600 | 3091 |
| 555 | 20240812 | 091800 | 1340512480 | 10590 | 10630 | 10630 | 10560 | 14084 |
| 556 | 20240812 | 091700 | 1191301130 | 10620 | 10670 | 10680 | 10620 | 6020 |
| 557 | 20240812 | 091600 | 1127242830 | 10680 | 10720 | 10720 | 10670 | 2504 |
| 558 | 20240812 | 091500 | 1100485860 | 10740 | 10670 | 10740 | 10670 | 4856 |
| 559 | 20240812 | 091400 | 1048509840 | 10660 | 10650 | 10700 | 10650 | 4414 |
| 560 | 20240812 | 091300 | 1001476510 | 10650 | 10700 | 10700 | 10650 | 8975 |
| 561 | 20240812 | 091200 | 905636760 | 10710 | 10780 | 10780 | 10710 | 10849 |
| 562 | 20240812 | 091100 | 789175870 | 10800 | 10770 | 10800 | 10760 | 1415 |
| 563 | 20240812 | 091000 | 773930440 | 10770 | 10800 | 10800 | 10770 | 8077 |
| 564 | 20240812 | 090900 | 686790440 | 10800 | 10820 | 10820 | 10790 | 3151 |
| 565 | 20240812 | 090800 | 652741620 | 10820 | 10820 | 10850 | 10820 | 4436 |
| 566 | 20240812 | 090700 | 604732690 | 10890 | 10820 | 10890 | 10810 | 3562 |
| 567 | 20240812 | 090600 | 566153890 | 10830 | 10840 | 10860 | 10820 | 3092 |
| 568 | 20240812 | 090500 | 532673300 | 10840 | 10850 | 10860 | 10820 | 759 |
| 569 | 20240812 | 090400 | 524447040 | 10850 | 10910 | 10930 | 10850 | 4930 |
| 570 | 20240812 | 090300 | 470843840 | 10910 | 10860 | 10930 | 10850 | 2319 |
| 571 | 20240812 | 090200 | 445595350 | 10860 | 10860 | 10880 | 10720 | 20837 |
| 572 | 20240812 | 090100 | 220739000 | 10820 | 10900 | 10930 | 10820 | 8338 |
| 573 | 20240812 | 090000 | 129952630 | 10900 | 10830 | 10900 | 10800 | 11595 |