31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 3 | 20241016 | 183000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20241016 | 182900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20241016 | 182800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20241016 | 182700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20241016 | 182600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20241016 | 182500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20241016 | 182400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20241016 | 182300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20241016 | 182200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20241016 | 182100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20241016 | 182000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20241016 | 181900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20241016 | 181800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20241016 | 181700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20241016 | 181600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20241016 | 181500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20241016 | 181400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20241016 | 181300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20241016 | 181200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20241016 | 181100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20241016 | 181000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20241016 | 180900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20241016 | 180800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20241016 | 180700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20241016 | 180600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20241016 | 180500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20241016 | 180400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20241016 | 180300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20241016 | 180200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20241016 | 180100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 33 | 20241016 | 180000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20241016 | 175900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20241016 | 175800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20241016 | 175700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20241016 | 175600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20241016 | 175500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20241016 | 175400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20241016 | 175300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20241016 | 175200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20241016 | 175100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20241016 | 175000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20241016 | 174900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20241016 | 174800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20241016 | 174700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20241016 | 174600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20241016 | 174500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20241016 | 174400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20241016 | 174300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20241016 | 174200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20241016 | 174100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20241016 | 174000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20241016 | 173900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20241016 | 173800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20241016 | 173700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20241016 | 173600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20241016 | 173500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20241016 | 173400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20241016 | 173300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20241016 | 173200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20241016 | 173100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 63 | 20241016 | 173000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20241016 | 172900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20241016 | 172800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20241016 | 172700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20241016 | 172600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20241016 | 172500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20241016 | 172400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20241016 | 172300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20241016 | 172200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20241016 | 172100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20241016 | 172000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20241016 | 171900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20241016 | 171800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20241016 | 171700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20241016 | 171600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20241016 | 171500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20241016 | 171400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20241016 | 171300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20241016 | 171200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20241016 | 171100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20241016 | 171000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20241016 | 170900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20241016 | 170800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20241016 | 170700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20241016 | 170600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20241016 | 170500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20241016 | 170400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20241016 | 170300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20241016 | 170200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20241016 | 170100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 93 | 20241016 | 170000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20241016 | 165900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20241016 | 165800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20241016 | 165700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20241016 | 165600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20241016 | 165500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20241016 | 165400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20241016 | 165300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20241016 | 165200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20241016 | 165100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20241016 | 165000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20241016 | 164900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20241016 | 164800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20241016 | 164700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20241016 | 164600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20241016 | 164500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20241016 | 164400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20241016 | 164300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20241016 | 164200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20241016 | 164100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20241016 | 164000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20241016 | 163900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20241016 | 163800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20241016 | 163700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20241016 | 163600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20241016 | 163500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20241016 | 163400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20241016 | 163300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20241016 | 163200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20241016 | 163100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 123 | 20241016 | 163000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20241016 | 162900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20241016 | 162800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20241016 | 162700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20241016 | 162600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20241016 | 162500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20241016 | 162400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20241016 | 162300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20241016 | 162200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20241016 | 162100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20241016 | 162000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20241016 | 161900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20241016 | 161800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20241016 | 161700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20241016 | 161600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20241016 | 161500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20241016 | 161400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20241016 | 161300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20241016 | 161200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20241016 | 161100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20241016 | 161000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20241016 | 160900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20241016 | 160800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20241016 | 160700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20241016 | 160600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20241016 | 160500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20241016 | 160400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20241016 | 160300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20241016 | 160200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20241016 | 160100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 153 | 20241016 | 160000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20241016 | 155900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20241016 | 155800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20241016 | 155700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20241016 | 155600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20241016 | 155500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20241016 | 155400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20241016 | 155300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20241016 | 155200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20241016 | 155100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20241016 | 155000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20241016 | 154900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20241016 | 154800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20241016 | 154700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20241016 | 154600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20241016 | 154500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20241016 | 154400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20241016 | 154300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20241016 | 154200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20241016 | 154100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20241016 | 154000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20241016 | 153900 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20241016 | 153800 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20241016 | 153700 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20241016 | 153600 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20241016 | 153500 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20241016 | 153400 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20241016 | 153300 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20241016 | 153200 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20241016 | 153100 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 183 | 20241016 | 153000 | 13069549840 | 17180 | 17180 | 17180 | 17180 | 8591 |
| 184 | 20241016 | 152900 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20241016 | 152800 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20241016 | 152700 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20241016 | 152600 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20241016 | 152500 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20241016 | 152400 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20241016 | 152300 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20241016 | 152200 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20241016 | 152100 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20241016 | 152000 | 12921956460 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20241016 | 151900 | 12921956460 | 17200 | 17190 | 17210 | 17160 | 1435 |
| 195 | 20241016 | 151800 | 12897283350 | 17200 | 17190 | 17210 | 17080 | 4216 |
| 196 | 20241016 | 151700 | 12824938600 | 17220 | 17220 | 17220 | 17200 | 1023 |
| 197 | 20241016 | 151600 | 12807329980 | 17220 | 17190 | 17220 | 17190 | 3745 |
| 198 | 20241016 | 151500 | 12742920130 | 17190 | 17170 | 17190 | 17150 | 2564 |
| 199 | 20241016 | 151400 | 12698872710 | 17160 | 17140 | 17160 | 17120 | 1263 |
| 200 | 20241016 | 151300 | 12677220780 | 17140 | 17100 | 17140 | 17080 | 2800 |
| 201 | 20241016 | 151200 | 12629315620 | 17070 | 17090 | 17100 | 17070 | 2514 |
| 202 | 20241016 | 151100 | 12586357760 | 17100 | 17080 | 17100 | 17070 | 551 |
| 203 | 20241016 | 151000 | 12576947450 | 17100 | 17100 | 17100 | 17070 | 1379 |
| 204 | 20241016 | 150900 | 12553390420 | 17100 | 17100 | 17110 | 17090 | 421 |
| 205 | 20241016 | 150800 | 12546191280 | 17090 | 17110 | 17120 | 17090 | 1502 |
| 206 | 20241016 | 150700 | 12520518720 | 17120 | 17130 | 17140 | 17110 | 627 |
| 207 | 20241016 | 150600 | 12509789990 | 17140 | 17100 | 17140 | 17090 | 1062 |
| 208 | 20241016 | 150500 | 12491623080 | 17100 | 17160 | 17160 | 17100 | 3686 |
| 209 | 20241016 | 150400 | 12428517510 | 17160 | 17160 | 17160 | 17140 | 752 |
| 210 | 20241016 | 150300 | 12415623510 | 17160 | 17150 | 17160 | 17150 | 606 |
| 211 | 20241016 | 150200 | 12405228650 | 17150 | 17150 | 17160 | 17140 | 580 |
| 212 | 20241016 | 150100 | 12395284090 | 17150 | 17150 | 17150 | 17140 | 1913 |
| 213 | 20241016 | 150000 | 12362477730 | 17140 | 17120 | 17150 | 17120 | 700 |
| 214 | 20241016 | 145900 | 12350483400 | 17120 | 17110 | 17120 | 17110 | 449 |
| 215 | 20241016 | 145800 | 12342800860 | 17120 | 17120 | 17130 | 17110 | 1497 |
| 216 | 20241016 | 145700 | 12317177080 | 17120 | 17140 | 17150 | 17120 | 406 |
| 217 | 20241016 | 145600 | 12310222310 | 17120 | 17130 | 17140 | 17120 | 1240 |
| 218 | 20241016 | 145500 | 12288979840 | 17140 | 17150 | 17150 | 17140 | 391 |
| 219 | 20241016 | 145400 | 12282277470 | 17150 | 17150 | 17150 | 17140 | 688 |
| 220 | 20241016 | 145300 | 12270478930 | 17150 | 17150 | 17160 | 17130 | 1547 |
| 221 | 20241016 | 145200 | 12243965930 | 17150 | 17160 | 17160 | 17140 | 249 |
| 222 | 20241016 | 145100 | 12239695560 | 17170 | 17150 | 17170 | 17150 | 96 |
| 223 | 20241016 | 145000 | 12238047690 | 17140 | 17180 | 17180 | 17140 | 843 |
| 224 | 20241016 | 144900 | 12223593020 | 17150 | 17180 | 17190 | 17150 | 448 |
| 225 | 20241016 | 144800 | 12215905370 | 17180 | 17180 | 17180 | 17150 | 600 |
| 226 | 20241016 | 144700 | 12205609910 | 17180 | 17200 | 17200 | 17140 | 2818 |
| 227 | 20241016 | 144600 | 12157204790 | 17200 | 17210 | 17210 | 17190 | 1243 |
| 228 | 20241016 | 144500 | 12135824830 | 17210 | 17230 | 17240 | 17210 | 689 |
| 229 | 20241016 | 144400 | 12123955990 | 17230 | 17220 | 17240 | 17200 | 1719 |
| 230 | 20241016 | 144300 | 12094349950 | 17220 | 17230 | 17240 | 17220 | 659 |
| 231 | 20241016 | 144200 | 12082994860 | 17240 | 17260 | 17260 | 17230 | 1415 |
| 232 | 20241016 | 144100 | 12058598710 | 17250 | 17190 | 17250 | 17190 | 4791 |
| 233 | 20241016 | 144000 | 11976079700 | 17190 | 17180 | 17190 | 17150 | 1074 |
| 234 | 20241016 | 143900 | 11957637090 | 17190 | 17200 | 17200 | 17150 | 109 |
| 235 | 20241016 | 143800 | 11955764860 | 17190 | 17150 | 17190 | 17150 | 4289 |
| 236 | 20241016 | 143700 | 11882114320 | 17150 | 17150 | 17160 | 17150 | 740 |
| 237 | 20241016 | 143600 | 11869423220 | 17150 | 17130 | 17150 | 17130 | 886 |
| 238 | 20241016 | 143500 | 11854237350 | 17140 | 17150 | 17150 | 17120 | 337 |
| 239 | 20241016 | 143400 | 11848459570 | 17150 | 17170 | 17170 | 17150 | 1327 |
| 240 | 20241016 | 143300 | 11825692000 | 17170 | 17150 | 17170 | 17150 | 1165 |
| 241 | 20241016 | 143200 | 11805703270 | 17150 | 17120 | 17150 | 17120 | 984 |
| 242 | 20241016 | 143100 | 11788842640 | 17120 | 17120 | 17120 | 17120 | 10 |
| 243 | 20241016 | 143000 | 11788671440 | 17120 | 17110 | 17130 | 17110 | 597 |
| 244 | 20241016 | 142900 | 11778450940 | 17110 | 17100 | 17110 | 17100 | 157 |
| 245 | 20241016 | 142800 | 11775764680 | 17110 | 17080 | 17110 | 17080 | 680 |
| 246 | 20241016 | 142700 | 11764146050 | 17090 | 17090 | 17090 | 17040 | 172 |
| 247 | 20241016 | 142600 | 11761206620 | 17020 | 17090 | 17090 | 17020 | 2896 |
| 248 | 20241016 | 142500 | 11711861380 | 17090 | 17040 | 17090 | 17040 | 1409 |
| 249 | 20241016 | 142400 | 11687819510 | 17040 | 17060 | 17060 | 17030 | 3083 |
| 250 | 20241016 | 142300 | 11635303100 | 17060 | 17060 | 17070 | 17050 | 696 |
| 251 | 20241016 | 142200 | 11623435170 | 17050 | 17060 | 17060 | 17050 | 485 |
| 252 | 20241016 | 142100 | 11615161120 | 17060 | 17060 | 17060 | 17060 | 107 |
| 253 | 20241016 | 142000 | 11613335700 | 17060 | 17040 | 17060 | 17030 | 1115 |
| 254 | 20241016 | 141900 | 11594314970 | 17030 | 17050 | 17060 | 17030 | 1102 |
| 255 | 20241016 | 141800 | 11575528030 | 17050 | 17060 | 17070 | 17040 | 1283 |
| 256 | 20241016 | 141700 | 11553661400 | 17050 | 17060 | 17060 | 17050 | 604 |
| 257 | 20241016 | 141600 | 11543363060 | 17060 | 17070 | 17070 | 17060 | 1219 |
| 258 | 20241016 | 141500 | 11522558890 | 17070 | 17060 | 17090 | 17050 | 337 |
| 259 | 20241016 | 141400 | 11516806140 | 17060 | 17090 | 17090 | 17050 | 270 |
| 260 | 20241016 | 141300 | 11512200880 | 17090 | 17110 | 17110 | 17050 | 5233 |
| 261 | 20241016 | 141200 | 11422772890 | 17110 | 17130 | 17140 | 17110 | 609 |
| 262 | 20241016 | 141100 | 11412350410 | 17140 | 17120 | 17140 | 17120 | 255 |
| 263 | 20241016 | 141000 | 11407981490 | 17120 | 17120 | 17130 | 17110 | 479 |
| 264 | 20241016 | 140900 | 11399783650 | 17120 | 17130 | 17130 | 17120 | 699 |
| 265 | 20241016 | 140800 | 11387811370 | 17130 | 17130 | 17140 | 17130 | 177 |
| 266 | 20241016 | 140700 | 11384778710 | 17140 | 17130 | 17140 | 17120 | 1145 |
| 267 | 20241016 | 140600 | 11365168320 | 17140 | 17150 | 17150 | 17140 | 332 |
| 268 | 20241016 | 140500 | 11359475730 | 17140 | 17150 | 17150 | 17140 | 810 |
| 269 | 20241016 | 140400 | 11345586250 | 17150 | 17140 | 17150 | 17140 | 639 |
| 270 | 20241016 | 140300 | 11334628120 | 17150 | 17160 | 17160 | 17150 | 195 |
| 271 | 20241016 | 140200 | 11331283260 | 17150 | 17160 | 17160 | 17150 | 367 |
| 272 | 20241016 | 140100 | 11324988000 | 17160 | 17150 | 17160 | 17140 | 79 |
| 273 | 20241016 | 140000 | 11323633140 | 17150 | 17130 | 17150 | 17130 | 61 |
| 274 | 20241016 | 135900 | 11322587950 | 17130 | 17150 | 17150 | 17130 | 250 |
| 275 | 20241016 | 135800 | 11318301260 | 17150 | 17150 | 17160 | 17120 | 941 |
| 276 | 20241016 | 135700 | 11302159640 | 17150 | 17140 | 17150 | 17140 | 1677 |
| 277 | 20241016 | 135600 | 11273400610 | 17140 | 17130 | 17150 | 17120 | 821 |
| 278 | 20241016 | 135500 | 11259330260 | 17130 | 17130 | 17130 | 17110 | 1928 |
| 279 | 20241016 | 135400 | 11226311420 | 17130 | 17100 | 17130 | 17100 | 1468 |
| 280 | 20241016 | 135300 | 11201196350 | 17100 | 17080 | 17100 | 17080 | 939 |
| 281 | 20241016 | 135200 | 11185154880 | 17080 | 17070 | 17080 | 17070 | 309 |
| 282 | 20241016 | 135100 | 11179879580 | 17070 | 17060 | 17080 | 17050 | 463 |
| 283 | 20241016 | 135000 | 11171977700 | 17070 | 17080 | 17080 | 17050 | 578 |
| 284 | 20241016 | 134900 | 11162115730 | 17070 | 17070 | 17070 | 17070 | 1670 |
| 285 | 20241016 | 134800 | 11133608830 | 17070 | 17060 | 17070 | 17060 | 221 |
| 286 | 20241016 | 134700 | 11129837050 | 17060 | 17070 | 17070 | 17060 | 59 |
| 287 | 20241016 | 134600 | 11128830420 | 17070 | 17070 | 17070 | 17050 | 450 |
| 288 | 20241016 | 134500 | 11121152250 | 17070 | 17060 | 17070 | 17060 | 400 |
| 289 | 20241016 | 134400 | 11114325990 | 17060 | 17060 | 17060 | 17050 | 493 |
| 290 | 20241016 | 134300 | 11105915510 | 17070 | 17070 | 17070 | 17050 | 1299 |
| 291 | 20241016 | 134200 | 11083743820 | 17070 | 17050 | 17080 | 17040 | 333 |
| 292 | 20241016 | 134100 | 11078060120 | 17070 | 17070 | 17070 | 17070 | 473 |
| 293 | 20241016 | 134000 | 11069986010 | 17070 | 17040 | 17070 | 17030 | 798 |
| 294 | 20241016 | 133900 | 11056369730 | 17070 | 17080 | 17080 | 17040 | 1009 |
| 295 | 20241016 | 133800 | 11039168170 | 17080 | 17040 | 17080 | 17040 | 597 |
| 296 | 20241016 | 133700 | 11028986460 | 17050 | 17050 | 17090 | 17040 | 1077 |
| 297 | 20241016 | 133600 | 11010612220 | 17090 | 17050 | 17090 | 17050 | 2940 |
| 298 | 20241016 | 133500 | 10960418490 | 17020 | 17050 | 17050 | 17020 | 353 |
| 299 | 20241016 | 133400 | 10954401030 | 17050 | 17050 | 17060 | 17050 | 574 |
| 300 | 20241016 | 133300 | 10944611840 | 17010 | 17050 | 17060 | 17010 | 410 |
| 301 | 20241016 | 133200 | 10937624630 | 17050 | 17020 | 17050 | 17000 | 894 |
| 302 | 20241016 | 133100 | 10922422250 | 17020 | 17020 | 17020 | 17020 | 1002 |
| 303 | 20241016 | 133000 | 10905368210 | 17020 | 16960 | 17040 | 16960 | 1515 |
| 304 | 20241016 | 132900 | 10879597890 | 16960 | 16930 | 16960 | 16910 | 1441 |
| 305 | 20241016 | 132800 | 10855181250 | 16900 | 16930 | 16930 | 16900 | 468 |
| 306 | 20241016 | 132700 | 10847270860 | 16950 | 16920 | 16950 | 16920 | 176 |
| 307 | 20241016 | 132600 | 10844289250 | 16920 | 16910 | 16920 | 16900 | 2074 |
| 308 | 20241016 | 132500 | 10809237180 | 16910 | 16930 | 16950 | 16910 | 3436 |
| 309 | 20241016 | 132400 | 10751101550 | 16930 | 16940 | 16940 | 16930 | 858 |
| 310 | 20241016 | 132300 | 10736574560 | 16940 | 16950 | 16950 | 16930 | 1355 |
| 311 | 20241016 | 132200 | 10713627230 | 16950 | 16940 | 16950 | 16930 | 658 |
| 312 | 20241016 | 132100 | 10702485190 | 16940 | 16950 | 16960 | 16930 | 51 |
| 313 | 20241016 | 132000 | 10701620930 | 16960 | 16930 | 16960 | 16920 | 542 |
| 314 | 20241016 | 131900 | 10692444930 | 16910 | 16960 | 16960 | 16910 | 3212 |
| 315 | 20241016 | 131800 | 10638034320 | 16960 | 16960 | 16960 | 16950 | 329 |
| 316 | 20241016 | 131700 | 10632455480 | 16950 | 16950 | 16950 | 16950 | 0 |
| 317 | 20241016 | 131600 | 10632455480 | 16950 | 16960 | 16960 | 16950 | 2824 |
| 318 | 20241016 | 131500 | 10584576160 | 16960 | 16970 | 16970 | 16950 | 1058 |
| 319 | 20241016 | 131400 | 10566633040 | 16960 | 16980 | 16980 | 16960 | 729 |
| 320 | 20241016 | 131300 | 10554259500 | 16980 | 16980 | 16990 | 16970 | 1103 |
| 321 | 20241016 | 131200 | 10535532370 | 16970 | 16950 | 16970 | 16940 | 504 |
| 322 | 20241016 | 131100 | 10526983610 | 16970 | 16970 | 16970 | 16970 | 10 |
| 323 | 20241016 | 131000 | 10526813910 | 16960 | 16930 | 16960 | 16930 | 2119 |
| 324 | 20241016 | 130900 | 10490908480 | 16930 | 16940 | 16950 | 16930 | 76 |
| 325 | 20241016 | 130800 | 10489621020 | 16940 | 16900 | 16940 | 16900 | 574 |
| 326 | 20241016 | 130700 | 10479919420 | 16900 | 16900 | 16950 | 16900 | 181 |
| 327 | 20241016 | 130600 | 10476860170 | 16960 | 16960 | 16960 | 16880 | 727 |
| 328 | 20241016 | 130500 | 10464580150 | 16890 | 16920 | 16920 | 16890 | 11315 |
| 329 | 20241016 | 130400 | 10273330710 | 16920 | 16990 | 16990 | 16920 | 4248 |
| 330 | 20241016 | 130300 | 10201400580 | 16990 | 16990 | 17000 | 16990 | 169 |
| 331 | 20241016 | 130200 | 10198528880 | 16940 | 16940 | 16990 | 16930 | 1730 |
| 332 | 20241016 | 130100 | 10169227740 | 16990 | 16980 | 16990 | 16940 | 2101 |
| 333 | 20241016 | 130000 | 10133595150 | 16980 | 17000 | 17000 | 16950 | 1265 |
| 334 | 20241016 | 125900 | 10112142220 | 16960 | 17000 | 17000 | 16960 | 782 |
| 335 | 20241016 | 125800 | 10098867710 | 17000 | 17030 | 17030 | 16980 | 3694 |
| 336 | 20241016 | 125700 | 10036041320 | 17030 | 17030 | 17050 | 17020 | 351 |
| 337 | 20241016 | 125600 | 10030063840 | 17030 | 17030 | 17030 | 17020 | 959 |
| 338 | 20241016 | 125500 | 10013737770 | 17020 | 17030 | 17050 | 17020 | 515 |
| 339 | 20241016 | 125400 | 10004967220 | 17030 | 17060 | 17060 | 17020 | 867 |
| 340 | 20241016 | 125300 | 9990197880 | 17030 | 17060 | 17060 | 17020 | 1200 |
| 341 | 20241016 | 125200 | 9969766800 | 17060 | 17060 | 17060 | 17060 | 204 |
| 342 | 20241016 | 125100 | 9966286560 | 17030 | 17060 | 17060 | 17020 | 197 |
| 343 | 20241016 | 125000 | 9962930780 | 17070 | 17020 | 17070 | 17020 | 239 |
| 344 | 20241016 | 124900 | 9958858000 | 17020 | 17020 | 17020 | 17000 | 722 |
| 345 | 20241016 | 124800 | 9946574890 | 17020 | 17020 | 17020 | 17000 | 1286 |
| 346 | 20241016 | 124700 | 9924695770 | 17020 | 17040 | 17050 | 17000 | 781 |
| 347 | 20241016 | 124600 | 9911395500 | 17040 | 16950 | 17040 | 16950 | 1206 |
| 348 | 20241016 | 124500 | 9890952130 | 17050 | 16990 | 17050 | 16960 | 1309 |
| 349 | 20241016 | 124400 | 9868711420 | 16970 | 16940 | 16970 | 16940 | 1261 |
| 350 | 20241016 | 124300 | 9847326760 | 16930 | 16940 | 16940 | 16900 | 985 |
| 351 | 20241016 | 124200 | 9830669150 | 16960 | 16930 | 16960 | 16920 | 853 |
| 352 | 20241016 | 124100 | 9816223210 | 16930 | 16910 | 16930 | 16900 | 4460 |
| 353 | 20241016 | 124000 | 9740832060 | 16910 | 16900 | 16910 | 16900 | 1984 |
| 354 | 20241016 | 123900 | 9707298130 | 16910 | 16920 | 16920 | 16910 | 325 |
| 355 | 20241016 | 123800 | 9701801740 | 16920 | 16930 | 16930 | 16900 | 5461 |
| 356 | 20241016 | 123700 | 9609492570 | 16920 | 16940 | 16940 | 16900 | 3292 |
| 357 | 20241016 | 123600 | 9553817730 | 16940 | 16940 | 16940 | 16940 | 124 |
| 358 | 20241016 | 123500 | 9551717170 | 16920 | 16940 | 16940 | 16920 | 4819 |
| 359 | 20241016 | 123400 | 9470131570 | 16940 | 16960 | 16960 | 16940 | 249 |
| 360 | 20241016 | 123300 | 9465912610 | 16950 | 16940 | 16970 | 16930 | 3401 |
| 361 | 20241016 | 123200 | 9408295270 | 16940 | 16970 | 16970 | 16940 | 3465 |
| 362 | 20241016 | 123100 | 9349551930 | 16970 | 16990 | 16990 | 16970 | 783 |
| 363 | 20241016 | 123000 | 9336263420 | 16990 | 16990 | 16990 | 16960 | 291 |
| 364 | 20241016 | 122900 | 9331321570 | 16990 | 16990 | 17000 | 16960 | 763 |
| 365 | 20241016 | 122800 | 9318376480 | 16990 | 16960 | 16990 | 16960 | 369 |
| 366 | 20241016 | 122700 | 9312111470 | 16960 | 16980 | 16990 | 16960 | 1473 |
| 367 | 20241016 | 122600 | 9287124050 | 16980 | 16950 | 16980 | 16950 | 700 |
| 368 | 20241016 | 122500 | 9275254950 | 16940 | 16970 | 16970 | 16940 | 12839 |
| 369 | 20241016 | 122400 | 9057525870 | 16980 | 16970 | 16980 | 16960 | 2402 |
| 370 | 20241016 | 122300 | 9016761250 | 16980 | 16990 | 16990 | 16980 | 960 |
| 371 | 20241016 | 122200 | 9000457750 | 16980 | 16990 | 16990 | 16980 | 764 |
| 372 | 20241016 | 122100 | 8987484870 | 16980 | 17000 | 17020 | 16970 | 2401 |
| 373 | 20241016 | 122000 | 8946704950 | 17020 | 17000 | 17020 | 17000 | 895 |
| 374 | 20241016 | 121900 | 8931489840 | 17020 | 17010 | 17020 | 16990 | 4317 |
| 375 | 20241016 | 121800 | 8858101390 | 17000 | 17040 | 17040 | 17000 | 1620 |
| 376 | 20241016 | 121700 | 8830544690 | 17050 | 17040 | 17050 | 17010 | 2223 |
| 377 | 20241016 | 121600 | 8792708570 | 17040 | 17030 | 17070 | 17030 | 312 |
| 378 | 20241016 | 121500 | 8787392910 | 17040 | 17050 | 17050 | 17040 | 593 |
| 379 | 20241016 | 121400 | 8777283260 | 17020 | 17030 | 17040 | 17020 | 991 |
| 380 | 20241016 | 121300 | 8760409600 | 17030 | 17050 | 17080 | 17030 | 3157 |
| 381 | 20241016 | 121200 | 8706623710 | 17060 | 17070 | 17090 | 17050 | 759 |
| 382 | 20241016 | 121100 | 8693676250 | 17070 | 17060 | 17090 | 17060 | 401 |
| 383 | 20241016 | 121000 | 8686834720 | 17050 | 17090 | 17090 | 17050 | 921 |
| 384 | 20241016 | 120900 | 8671129460 | 17090 | 17060 | 17090 | 17060 | 425 |
| 385 | 20241016 | 120800 | 8663874220 | 17070 | 17070 | 17070 | 17060 | 24 |
| 386 | 20241016 | 120700 | 8663464560 | 17070 | 17090 | 17090 | 17070 | 1290 |
| 387 | 20241016 | 120600 | 8641436080 | 17090 | 17070 | 17090 | 17050 | 811 |
| 388 | 20241016 | 120500 | 8627593790 | 17040 | 17060 | 17070 | 17040 | 1210 |
| 389 | 20241016 | 120400 | 8606962650 | 17070 | 17060 | 17070 | 17050 | 1200 |
| 390 | 20241016 | 120300 | 8586495100 | 17070 | 17060 | 17070 | 17060 | 1189 |
| 391 | 20241016 | 120200 | 8566210730 | 17060 | 17060 | 17060 | 17050 | 134 |
| 392 | 20241016 | 120100 | 8563924770 | 17050 | 17060 | 17060 | 17050 | 718 |
| 393 | 20241016 | 120000 | 8551677150 | 17060 | 17070 | 17070 | 17040 | 1050 |
| 394 | 20241016 | 115900 | 8533779930 | 17040 | 17090 | 17090 | 17040 | 3232 |
| 395 | 20241016 | 115800 | 8478639590 | 17090 | 17090 | 17090 | 17090 | 34 |
| 396 | 20241016 | 115700 | 8478058530 | 17090 | 17080 | 17090 | 17080 | 193 |
| 397 | 20241016 | 115600 | 8474761410 | 17080 | 17080 | 17080 | 17080 | 19 |
| 398 | 20241016 | 115500 | 8474436890 | 17070 | 17080 | 17080 | 17070 | 1137 |
| 399 | 20241016 | 115400 | 8455028000 | 17070 | 17070 | 17080 | 17070 | 699 |
| 400 | 20241016 | 115300 | 8443093140 | 17080 | 17090 | 17090 | 17070 | 521 |
| 401 | 20241016 | 115200 | 8434194670 | 17080 | 17090 | 17090 | 17080 | 464 |
| 402 | 20241016 | 115100 | 8426268540 | 17090 | 17110 | 17110 | 17090 | 711 |
| 403 | 20241016 | 115000 | 8414116990 | 17090 | 17100 | 17100 | 17090 | 262 |
| 404 | 20241016 | 114900 | 8409639230 | 17110 | 17090 | 17110 | 17090 | 14 |
| 405 | 20241016 | 114800 | 8409399900 | 17090 | 17090 | 17100 | 17080 | 319 |
| 406 | 20241016 | 114700 | 8403948130 | 17090 | 17080 | 17110 | 17080 | 294 |
| 407 | 20241016 | 114600 | 8398922910 | 17140 | 17070 | 17140 | 17070 | 138 |
| 408 | 20241016 | 114500 | 8396565700 | 17070 | 17070 | 17070 | 17060 | 534 |
| 409 | 20241016 | 114400 | 8387450430 | 17070 | 17080 | 17090 | 17060 | 2051 |
| 410 | 20241016 | 114300 | 8352440100 | 17080 | 17090 | 17100 | 17080 | 1996 |
| 411 | 20241016 | 114200 | 8318338220 | 17090 | 17100 | 17140 | 17080 | 1076 |
| 412 | 20241016 | 114100 | 8299946470 | 17080 | 17070 | 17080 | 17070 | 2219 |
| 413 | 20241016 | 114000 | 8262054150 | 17070 | 17140 | 17140 | 17070 | 9127 |
| 414 | 20241016 | 113900 | 8105958890 | 17140 | 17130 | 17170 | 17130 | 49 |
| 415 | 20241016 | 113800 | 8105118260 | 17140 | 17120 | 17140 | 17120 | 18 |
| 416 | 20241016 | 113700 | 8104809860 | 17120 | 17110 | 17150 | 17110 | 748 |
| 417 | 20241016 | 113600 | 8091986680 | 17110 | 17140 | 17160 | 17100 | 5175 |
| 418 | 20241016 | 113500 | 8003412570 | 17140 | 17160 | 17160 | 17130 | 152 |
| 419 | 20241016 | 113400 | 8000807560 | 17160 | 17140 | 17160 | 17130 | 209 |
| 420 | 20241016 | 113300 | 7997226130 | 17140 | 17170 | 17170 | 17140 | 54 |
| 421 | 20241016 | 113200 | 7996299570 | 17130 | 17140 | 17140 | 17130 | 265 |
| 422 | 20241016 | 113100 | 7991760070 | 17170 | 17160 | 17170 | 17130 | 555 |
| 423 | 20241016 | 113000 | 7982237080 | 17160 | 17160 | 17180 | 17140 | 1581 |
| 424 | 20241016 | 112900 | 7955120160 | 17170 | 17170 | 17170 | 17170 | 396 |
| 425 | 20241016 | 112800 | 7948320840 | 17170 | 17160 | 17170 | 17160 | 261 |
| 426 | 20241016 | 112700 | 7943839530 | 17160 | 17180 | 17200 | 17160 | 3820 |
| 427 | 20241016 | 112600 | 7878242680 | 17180 | 17170 | 17180 | 17170 | 626 |
| 428 | 20241016 | 112500 | 7867492650 | 17170 | 17200 | 17200 | 17160 | 3358 |
| 429 | 20241016 | 112400 | 7809836090 | 17210 | 17210 | 17210 | 17180 | 1515 |
| 430 | 20241016 | 112300 | 7783786190 | 17200 | 17190 | 17200 | 17190 | 610 |
| 431 | 20241016 | 112200 | 7773300130 | 17190 | 17190 | 17190 | 17190 | 2925 |
| 432 | 20241016 | 112100 | 7723019380 | 17190 | 17210 | 17210 | 17190 | 987 |
| 433 | 20241016 | 112000 | 7706036730 | 17210 | 17210 | 17210 | 17210 | 29 |
| 434 | 20241016 | 111900 | 7705537640 | 17210 | 17250 | 17250 | 17210 | 256 |
| 435 | 20241016 | 111800 | 7701129790 | 17250 | 17230 | 17250 | 17230 | 733 |
| 436 | 20241016 | 111700 | 7688485710 | 17230 | 17200 | 17230 | 17190 | 377 |
| 437 | 20241016 | 111600 | 7682003320 | 17220 | 17230 | 17230 | 17210 | 946 |
| 438 | 20241016 | 111500 | 7665713580 | 17230 | 17270 | 17270 | 17230 | 847 |
| 439 | 20241016 | 111400 | 7651115250 | 17270 | 17240 | 17290 | 17220 | 2320 |
| 440 | 20241016 | 111300 | 7611126830 | 17240 | 17270 | 17270 | 17240 | 932 |
| 441 | 20241016 | 111200 | 7595055480 | 17270 | 17210 | 17300 | 17210 | 6759 |
| 442 | 20241016 | 111100 | 7478448260 | 17200 | 17200 | 17210 | 17200 | 806 |
| 443 | 20241016 | 111000 | 7464584350 | 17200 | 17210 | 17210 | 17170 | 2101 |
| 444 | 20241016 | 110900 | 7428456840 | 17200 | 17190 | 17200 | 17190 | 667 |
| 445 | 20241016 | 110800 | 7416986750 | 17190 | 17160 | 17190 | 17160 | 454 |
| 446 | 20241016 | 110700 | 7409184820 | 17160 | 17160 | 17160 | 17160 | 7 |
| 447 | 20241016 | 110600 | 7409064700 | 17160 | 17160 | 17160 | 17150 | 314 |
| 448 | 20241016 | 110500 | 7403677280 | 17150 | 17150 | 17160 | 17140 | 302 |
| 449 | 20241016 | 110400 | 7398496280 | 17140 | 17120 | 17140 | 17120 | 502 |
| 450 | 20241016 | 110300 | 7389896520 | 17120 | 17110 | 17120 | 17110 | 408 |
| 451 | 20241016 | 110200 | 7382912780 | 17110 | 17130 | 17130 | 17110 | 612 |
| 452 | 20241016 | 110100 | 7372435950 | 17130 | 17130 | 17140 | 17130 | 66 |
| 453 | 20241016 | 110000 | 7371305110 | 17140 | 17100 | 17140 | 17080 | 1766 |
| 454 | 20241016 | 105900 | 7341068840 | 17100 | 17090 | 17120 | 17090 | 1170 |
| 455 | 20241016 | 105800 | 7321063450 | 17100 | 17110 | 17110 | 17090 | 993 |
| 456 | 20241016 | 105700 | 7304090170 | 17110 | 17090 | 17120 | 17090 | 1432 |
| 457 | 20241016 | 105600 | 7279608160 | 17090 | 17130 | 17130 | 17090 | 3783 |
| 458 | 20241016 | 105500 | 7214862940 | 17130 | 17140 | 17140 | 17130 | 427 |
| 459 | 20241016 | 105400 | 7207548390 | 17140 | 17160 | 17160 | 17140 | 314 |
| 460 | 20241016 | 105300 | 7202165620 | 17130 | 17110 | 17130 | 17110 | 453 |
| 461 | 20241016 | 105200 | 7194408410 | 17110 | 17140 | 17160 | 17110 | 2725 |
| 462 | 20241016 | 105100 | 7147732770 | 17110 | 17110 | 17160 | 17100 | 7004 |
| 463 | 20241016 | 105000 | 7027904490 | 17110 | 17180 | 17180 | 17110 | 2784 |
| 464 | 20241016 | 104900 | 6980225680 | 17190 | 17170 | 17190 | 17130 | 3898 |
| 465 | 20241016 | 104800 | 6913374200 | 17170 | 17220 | 17220 | 17170 | 1604 |
| 466 | 20241016 | 104700 | 6885810000 | 17190 | 17200 | 17200 | 17180 | 892 |
| 467 | 20241016 | 104600 | 6870477950 | 17210 | 17230 | 17240 | 17210 | 2566 |
| 468 | 20241016 | 104500 | 6826285050 | 17230 | 17210 | 17230 | 17180 | 1531 |
| 469 | 20241016 | 104400 | 6799940640 | 17200 | 17200 | 17200 | 17200 | 391 |
| 470 | 20241016 | 104300 | 6793215440 | 17200 | 17200 | 17210 | 17200 | 62 |
| 471 | 20241016 | 104200 | 6792149020 | 17210 | 17190 | 17210 | 17190 | 752 |
| 472 | 20241016 | 104100 | 6779214520 | 17170 | 17180 | 17200 | 17170 | 1554 |
| 473 | 20241016 | 104000 | 6752503710 | 17200 | 17210 | 17210 | 17180 | 1171 |
| 474 | 20241016 | 103900 | 6732362910 | 17230 | 17250 | 17250 | 17150 | 2422 |
| 475 | 20241016 | 103800 | 6690796770 | 17200 | 17200 | 17260 | 17200 | 173 |
| 476 | 20241016 | 103700 | 6687821110 | 17270 | 17220 | 17270 | 17220 | 353 |
| 477 | 20241016 | 103600 | 6681736910 | 17180 | 17220 | 17220 | 17180 | 926 |
| 478 | 20241016 | 103500 | 6665815580 | 17220 | 17210 | 17220 | 17190 | 637 |
| 479 | 20241016 | 103400 | 6654852090 | 17180 | 17170 | 17180 | 17170 | 128 |
| 480 | 20241016 | 103300 | 6652653710 | 17190 | 17180 | 17210 | 17170 | 216 |
| 481 | 20241016 | 103200 | 6648942320 | 17180 | 17180 | 17180 | 17170 | 252 |
| 482 | 20241016 | 103100 | 6644613270 | 17180 | 17190 | 17190 | 17170 | 566 |
| 483 | 20241016 | 103000 | 6634892320 | 17170 | 17210 | 17220 | 17170 | 201 |
| 484 | 20241016 | 102900 | 6631433280 | 17160 | 17170 | 17170 | 17160 | 106 |
| 485 | 20241016 | 102800 | 6629613380 | 17170 | 17170 | 17180 | 17170 | 361 |
| 486 | 20241016 | 102700 | 6623413360 | 17220 | 17190 | 17220 | 17170 | 616 |
| 487 | 20241016 | 102600 | 6612834780 | 17220 | 17220 | 17220 | 17190 | 1422 |
| 488 | 20241016 | 102500 | 6588367000 | 17230 | 17270 | 17270 | 17230 | 9706 |
| 489 | 20241016 | 102400 | 6421031990 | 17260 | 17210 | 17270 | 17200 | 4947 |
| 490 | 20241016 | 102300 | 6335693090 | 17210 | 17240 | 17250 | 17210 | 2305 |
| 491 | 20241016 | 102200 | 6295994250 | 17240 | 17240 | 17240 | 17240 | 20 |
| 492 | 20241016 | 102100 | 6295649450 | 17240 | 17210 | 17240 | 17210 | 1614 |
| 493 | 20241016 | 102000 | 6267827320 | 17190 | 17180 | 17200 | 17170 | 1155 |
| 494 | 20241016 | 101900 | 6247978040 | 17180 | 17170 | 17180 | 17160 | 429 |
| 495 | 20241016 | 101800 | 6240611850 | 17170 | 17180 | 17180 | 17150 | 157 |
| 496 | 20241016 | 101700 | 6237916580 | 17170 | 17180 | 17180 | 17150 | 5309 |
| 497 | 20241016 | 101600 | 6146783740 | 17200 | 17220 | 17230 | 17180 | 2426 |
| 498 | 20241016 | 101500 | 6105059160 | 17230 | 17250 | 17250 | 17220 | 1125 |
| 499 | 20241016 | 101400 | 6085665880 | 17240 | 17250 | 17250 | 17240 | 454 |
| 500 | 20241016 | 101300 | 6077836110 | 17260 | 17250 | 17260 | 17240 | 2005 |
| 501 | 20241016 | 101200 | 6043234400 | 17260 | 17260 | 17260 | 17240 | 105 |
| 502 | 20241016 | 101100 | 6041422640 | 17260 | 17250 | 17260 | 17240 | 769 |
| 503 | 20241016 | 101000 | 6028163920 | 17250 | 17260 | 17260 | 17250 | 1119 |
| 504 | 20241016 | 100900 | 6008860570 | 17250 | 17270 | 17270 | 17250 | 399 |
| 505 | 20241016 | 100800 | 6001971420 | 17280 | 17250 | 17280 | 17230 | 492 |
| 506 | 20241016 | 100700 | 5993484330 | 17250 | 17250 | 17270 | 17250 | 306 |
| 507 | 20241016 | 100600 | 5988202650 | 17250 | 17240 | 17250 | 17210 | 1127 |
| 508 | 20241016 | 100500 | 5968795540 | 17240 | 17270 | 17280 | 17240 | 3323 |
| 509 | 20241016 | 100400 | 5911446840 | 17270 | 17250 | 17290 | 17240 | 1595 |
| 510 | 20241016 | 100300 | 5883915720 | 17250 | 17270 | 17290 | 17250 | 1566 |
| 511 | 20241016 | 100200 | 5856858260 | 17270 | 17210 | 17270 | 17210 | 937 |
| 512 | 20241016 | 100100 | 5840694600 | 17260 | 17250 | 17260 | 17190 | 5453 |
| 513 | 20241016 | 100000 | 5746720600 | 17250 | 17230 | 17260 | 17230 | 7761 |
| 514 | 20241016 | 095900 | 5612860480 | 17230 | 17170 | 17230 | 17170 | 1202 |
| 515 | 20241016 | 095800 | 5592178660 | 17150 | 17230 | 17230 | 17150 | 1396 |
| 516 | 20241016 | 095700 | 5568228840 | 17230 | 17190 | 17250 | 17120 | 2723 |
| 517 | 20241016 | 095600 | 5521395470 | 17190 | 17110 | 17190 | 17110 | 1151 |
| 518 | 20241016 | 095500 | 5501640630 | 17080 | 17100 | 17150 | 17060 | 806 |
| 519 | 20241016 | 095400 | 5487843880 | 17090 | 17020 | 17090 | 17010 | 1834 |
| 520 | 20241016 | 095300 | 5456545890 | 17010 | 17050 | 17050 | 17000 | 7087 |
| 521 | 20241016 | 095200 | 5335847560 | 17050 | 17050 | 17060 | 17050 | 290 |
| 522 | 20241016 | 095100 | 5330902260 | 17050 | 17050 | 17070 | 17050 | 4483 |
| 523 | 20241016 | 095000 | 5254451240 | 17060 | 17040 | 17060 | 17040 | 386 |
| 524 | 20241016 | 094900 | 5247867860 | 17040 | 17070 | 17070 | 17040 | 1113 |
| 525 | 20241016 | 094800 | 5228894950 | 17070 | 17000 | 17070 | 16970 | 1387 |
| 526 | 20241016 | 094700 | 5205284680 | 16960 | 16930 | 16980 | 16920 | 3541 |
| 527 | 20241016 | 094600 | 5145259650 | 16930 | 16980 | 17000 | 16930 | 3442 |
| 528 | 20241016 | 094500 | 5086883940 | 16970 | 16930 | 17010 | 16890 | 9259 |
| 529 | 20241016 | 094400 | 4930251200 | 16930 | 17090 | 17090 | 16920 | 26168 |
| 530 | 20241016 | 094300 | 4485703890 | 17090 | 17070 | 17090 | 17060 | 604 |
| 531 | 20241016 | 094200 | 4475390850 | 17060 | 17040 | 17080 | 17040 | 467 |
| 532 | 20241016 | 094100 | 4467426730 | 17040 | 17030 | 17060 | 17030 | 1724 |
| 533 | 20241016 | 094000 | 4438039210 | 17030 | 17020 | 17050 | 17020 | 3143 |
| 534 | 20241016 | 093900 | 4384522460 | 17020 | 17050 | 17050 | 16960 | 5353 |
| 535 | 20241016 | 093800 | 4293570320 | 16980 | 17150 | 17150 | 16960 | 27925 |
| 536 | 20241016 | 093700 | 3817323850 | 17140 | 17150 | 17210 | 17110 | 3723 |
| 537 | 20241016 | 093600 | 3753558170 | 17130 | 17240 | 17250 | 17130 | 1839 |
| 538 | 20241016 | 093500 | 3722000830 | 17180 | 17120 | 17250 | 17100 | 10408 |
| 539 | 20241016 | 093400 | 3543772930 | 17120 | 17230 | 17240 | 17120 | 24277 |
| 540 | 20241016 | 093300 | 3126887110 | 17230 | 17350 | 17350 | 17230 | 5623 |
| 541 | 20241016 | 093200 | 3029808770 | 17350 | 17450 | 17450 | 17300 | 8394 |
| 542 | 20241016 | 093100 | 2884146550 | 17450 | 17470 | 17470 | 17370 | 1128 |
| 543 | 20241016 | 093000 | 2864529860 | 17470 | 17480 | 17480 | 17380 | 2080 |
| 544 | 20241016 | 092900 | 2828279250 | 17430 | 17460 | 17480 | 17430 | 1465 |
| 545 | 20241016 | 092800 | 2802715350 | 17480 | 17440 | 17480 | 17380 | 2352 |
| 546 | 20241016 | 092700 | 2761705340 | 17440 | 17400 | 17440 | 17370 | 1831 |
| 547 | 20241016 | 092600 | 2729843120 | 17400 | 17390 | 17400 | 17370 | 982 |
| 548 | 20241016 | 092500 | 2712771950 | 17400 | 17380 | 17400 | 17370 | 858 |
| 549 | 20241016 | 092400 | 2697858120 | 17400 | 17400 | 17420 | 17380 | 1331 |
| 550 | 20241016 | 092300 | 2674698780 | 17350 | 17410 | 17430 | 17350 | 7816 |
| 551 | 20241016 | 092200 | 2538807360 | 17410 | 17420 | 17440 | 17410 | 2407 |
| 552 | 20241016 | 092100 | 2496846830 | 17420 | 17470 | 17470 | 17390 | 2497 |
| 553 | 20241016 | 092000 | 2453370090 | 17470 | 17390 | 17470 | 17370 | 14480 |
| 554 | 20241016 | 091900 | 2201246480 | 17390 | 17320 | 17390 | 17300 | 2608 |
| 555 | 20241016 | 091800 | 2156021310 | 17320 | 17280 | 17320 | 17270 | 4064 |
| 556 | 20241016 | 091700 | 2085729000 | 17280 | 17290 | 17300 | 17270 | 1064 |
| 557 | 20241016 | 091600 | 2067343550 | 17270 | 17300 | 17300 | 17260 | 2066 |
| 558 | 20241016 | 091500 | 2031659160 | 17300 | 17290 | 17330 | 17260 | 2572 |
| 559 | 20241016 | 091400 | 1987177080 | 17290 | 17300 | 17300 | 17250 | 1478 |
| 560 | 20241016 | 091300 | 1961676270 | 17250 | 17240 | 17300 | 17240 | 1781 |
| 561 | 20241016 | 091200 | 1930894390 | 17290 | 17270 | 17310 | 17230 | 7114 |
| 562 | 20241016 | 091100 | 1808016460 | 17270 | 17210 | 17320 | 17210 | 2004 |
| 563 | 20241016 | 091000 | 1773434220 | 17200 | 17200 | 17200 | 17190 | 5573 |
| 564 | 20241016 | 090900 | 1677592390 | 17190 | 17190 | 17250 | 17190 | 4680 |
| 565 | 20241016 | 090800 | 1597103200 | 17190 | 17230 | 17230 | 17180 | 10078 |
| 566 | 20241016 | 090700 | 1423762910 | 17230 | 17260 | 17270 | 17210 | 6664 |
| 567 | 20241016 | 090600 | 1308933330 | 17230 | 17400 | 17450 | 17230 | 6002 |
| 568 | 20241016 | 090500 | 1205062850 | 17400 | 17230 | 17470 | 17220 | 6034 |
| 569 | 20241016 | 090400 | 1100578570 | 17220 | 17260 | 17290 | 17190 | 15563 |
| 570 | 20241016 | 090300 | 832700650 | 17230 | 17340 | 17450 | 17220 | 9687 |
| 571 | 20241016 | 090200 | 665220470 | 17330 | 17200 | 17350 | 17190 | 6373 |
| 572 | 20241016 | 090100 | 555364890 | 17260 | 17120 | 17320 | 17020 | 15156 |
| 573 | 20241016 | 090000 | 295630200 | 17010 | 17310 | 17340 | 17010 | 17105 |