31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 183100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 3 | 20241206 | 183000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 4 | 20241206 | 182900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 5 | 20241206 | 182800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 6 | 20241206 | 182700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 7 | 20241206 | 182600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 8 | 20241206 | 182500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 9 | 20241206 | 182400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 10 | 20241206 | 182300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 11 | 20241206 | 182200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 12 | 20241206 | 182100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 13 | 20241206 | 182000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 14 | 20241206 | 181900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 15 | 20241206 | 181800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 16 | 20241206 | 181700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 17 | 20241206 | 181600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 18 | 20241206 | 181500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 19 | 20241206 | 181400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 20 | 20241206 | 181300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 21 | 20241206 | 181200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 22 | 20241206 | 181100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 23 | 20241206 | 181000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 24 | 20241206 | 180900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 25 | 20241206 | 180800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 26 | 20241206 | 180700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 27 | 20241206 | 180600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 28 | 20241206 | 180500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 29 | 20241206 | 180400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 30 | 20241206 | 180300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 31 | 20241206 | 180200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 32 | 20241206 | 180100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 33 | 20241206 | 180000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 34 | 20241206 | 175900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 35 | 20241206 | 175800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 36 | 20241206 | 175700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 37 | 20241206 | 175600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 38 | 20241206 | 175500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 39 | 20241206 | 175400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 40 | 20241206 | 175300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 41 | 20241206 | 175200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 42 | 20241206 | 175100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 43 | 20241206 | 175000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 44 | 20241206 | 174900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 45 | 20241206 | 174800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 46 | 20241206 | 174700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 47 | 20241206 | 174600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 48 | 20241206 | 174500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 49 | 20241206 | 174400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 50 | 20241206 | 174300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 51 | 20241206 | 174200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 52 | 20241206 | 174100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 53 | 20241206 | 174000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 54 | 20241206 | 173900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 55 | 20241206 | 173800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 56 | 20241206 | 173700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 57 | 20241206 | 173600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 58 | 20241206 | 173500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 59 | 20241206 | 173400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 60 | 20241206 | 173300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 61 | 20241206 | 173200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 62 | 20241206 | 173100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 63 | 20241206 | 173000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 64 | 20241206 | 172900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 65 | 20241206 | 172800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 66 | 20241206 | 172700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 67 | 20241206 | 172600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 68 | 20241206 | 172500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 69 | 20241206 | 172400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 70 | 20241206 | 172300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 71 | 20241206 | 172200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 72 | 20241206 | 172100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 73 | 20241206 | 172000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 74 | 20241206 | 171900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 75 | 20241206 | 171800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 76 | 20241206 | 171700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 77 | 20241206 | 171600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 78 | 20241206 | 171500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 79 | 20241206 | 171400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 80 | 20241206 | 171300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 81 | 20241206 | 171200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 82 | 20241206 | 171100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 83 | 20241206 | 171000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 84 | 20241206 | 170900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 85 | 20241206 | 170800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 86 | 20241206 | 170700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 87 | 20241206 | 170600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 88 | 20241206 | 170500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 89 | 20241206 | 170400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 90 | 20241206 | 170300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 91 | 20241206 | 170200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 92 | 20241206 | 170100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 93 | 20241206 | 170000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 94 | 20241206 | 165900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 95 | 20241206 | 165800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 96 | 20241206 | 165700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 97 | 20241206 | 165600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 98 | 20241206 | 165500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 99 | 20241206 | 165400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 100 | 20241206 | 165300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 101 | 20241206 | 165200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 102 | 20241206 | 165100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 103 | 20241206 | 165000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 104 | 20241206 | 164900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 105 | 20241206 | 164800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 106 | 20241206 | 164700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 107 | 20241206 | 164600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 108 | 20241206 | 164500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 109 | 20241206 | 164400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 110 | 20241206 | 164300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 111 | 20241206 | 164200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 112 | 20241206 | 164100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 113 | 20241206 | 164000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 114 | 20241206 | 163900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 115 | 20241206 | 163800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 116 | 20241206 | 163700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 117 | 20241206 | 163600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 118 | 20241206 | 163500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 119 | 20241206 | 163400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 120 | 20241206 | 163300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 121 | 20241206 | 163200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 122 | 20241206 | 163100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 123 | 20241206 | 163000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 124 | 20241206 | 162900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 125 | 20241206 | 162800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 126 | 20241206 | 162700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 127 | 20241206 | 162600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 128 | 20241206 | 162500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 129 | 20241206 | 162400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 130 | 20241206 | 162300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 131 | 20241206 | 162200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 132 | 20241206 | 162100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 133 | 20241206 | 162000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 134 | 20241206 | 161900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 135 | 20241206 | 161800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 136 | 20241206 | 161700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 137 | 20241206 | 161600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 138 | 20241206 | 161500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 139 | 20241206 | 161400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 140 | 20241206 | 161300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 141 | 20241206 | 161200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 142 | 20241206 | 161100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 143 | 20241206 | 161000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 144 | 20241206 | 160900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 145 | 20241206 | 160800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 146 | 20241206 | 160700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 147 | 20241206 | 160600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 148 | 20241206 | 160500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 149 | 20241206 | 160400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 150 | 20241206 | 160300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 151 | 20241206 | 160200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 152 | 20241206 | 160100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 153 | 20241206 | 160000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 154 | 20241206 | 155900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 155 | 20241206 | 155800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 156 | 20241206 | 155700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 157 | 20241206 | 155600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 158 | 20241206 | 155500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 159 | 20241206 | 155400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 160 | 20241206 | 155300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 161 | 20241206 | 155200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 162 | 20241206 | 155100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 163 | 20241206 | 155000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 164 | 20241206 | 154900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 165 | 20241206 | 154800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 166 | 20241206 | 154700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 167 | 20241206 | 154600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 168 | 20241206 | 154500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 169 | 20241206 | 154400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 170 | 20241206 | 154300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 171 | 20241206 | 154200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 172 | 20241206 | 154100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 173 | 20241206 | 154000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 174 | 20241206 | 153900 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 175 | 20241206 | 153800 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 176 | 20241206 | 153700 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 177 | 20241206 | 153600 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 178 | 20241206 | 153500 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 179 | 20241206 | 153400 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 180 | 20241206 | 153300 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 181 | 20241206 | 153200 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 0 |
| 182 | 20241206 | 153100 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 183 | 20241206 | 153000 | 7839901740 | 11790 | 11790 | 11790 | 11790 | 12421 |
| 184 | 20241206 | 152900 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241206 | 152800 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241206 | 152700 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 187 | 20241206 | 152600 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 188 | 20241206 | 152500 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 189 | 20241206 | 152400 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 190 | 20241206 | 152300 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 191 | 20241206 | 152200 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 192 | 20241206 | 152100 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 193 | 20241206 | 152000 | 7693458150 | 11740 | 11740 | 11740 | 11740 | 0 |
| 194 | 20241206 | 151900 | 7693458150 | 11740 | 11750 | 11750 | 11740 | 1770 |
| 195 | 20241206 | 151800 | 7672678260 | 11750 | 11750 | 11760 | 11750 | 903 |
| 196 | 20241206 | 151700 | 7662067990 | 11750 | 11750 | 11790 | 11750 | 370 |
| 197 | 20241206 | 151600 | 7657720090 | 11750 | 11790 | 11790 | 11750 | 4862 |
| 198 | 20241206 | 151500 | 7600409750 | 11790 | 11780 | 11790 | 11780 | 1129 |
| 199 | 20241206 | 151400 | 7587099630 | 11780 | 11750 | 11790 | 11750 | 692 |
| 200 | 20241206 | 151300 | 7578952190 | 11740 | 11730 | 11740 | 11730 | 136 |
| 201 | 20241206 | 151200 | 7577355690 | 11730 | 11730 | 11730 | 11730 | 74 |
| 202 | 20241206 | 151100 | 7576487670 | 11730 | 11760 | 11760 | 11730 | 267 |
| 203 | 20241206 | 151000 | 7573349760 | 11770 | 11770 | 11770 | 11730 | 2735 |
| 204 | 20241206 | 150900 | 7541200610 | 11770 | 11770 | 11800 | 11770 | 193 |
| 205 | 20241206 | 150800 | 7538928970 | 11790 | 11810 | 11810 | 11790 | 2646 |
| 206 | 20241206 | 150700 | 7507703660 | 11800 | 11800 | 11810 | 11790 | 1509 |
| 207 | 20241206 | 150600 | 7489897360 | 11810 | 11800 | 11810 | 11800 | 75 |
| 208 | 20241206 | 150500 | 7489012290 | 11800 | 11800 | 11810 | 11800 | 281 |
| 209 | 20241206 | 150400 | 7485695850 | 11800 | 11770 | 11810 | 11770 | 3264 |
| 210 | 20241206 | 150300 | 7447200020 | 11790 | 11790 | 11790 | 11750 | 107 |
| 211 | 20241206 | 150200 | 7445940480 | 11790 | 11760 | 11800 | 11730 | 2025 |
| 212 | 20241206 | 150100 | 7422129880 | 11760 | 11750 | 11760 | 11750 | 108 |
| 213 | 20241206 | 150000 | 7420860310 | 11740 | 11800 | 11800 | 11740 | 335 |
| 214 | 20241206 | 145900 | 7416924530 | 11800 | 11780 | 11800 | 11780 | 1437 |
| 215 | 20241206 | 145800 | 7399974310 | 11710 | 11700 | 11780 | 11680 | 5030 |
| 216 | 20241206 | 145700 | 7341000260 | 11690 | 11700 | 11750 | 11690 | 1704 |
| 217 | 20241206 | 145600 | 7321073780 | 11700 | 11710 | 11750 | 11700 | 727 |
| 218 | 20241206 | 145500 | 7312566090 | 11710 | 11710 | 11750 | 11710 | 852 |
| 219 | 20241206 | 145400 | 7302589130 | 11760 | 11750 | 11760 | 11710 | 4260 |
| 220 | 20241206 | 145300 | 7252640910 | 11750 | 11700 | 11750 | 11700 | 1925 |
| 221 | 20241206 | 145200 | 7230116180 | 11690 | 11720 | 11740 | 11690 | 4917 |
| 222 | 20241206 | 145100 | 7172549620 | 11740 | 11740 | 11750 | 11720 | 6836 |
| 223 | 20241206 | 145000 | 7092354690 | 11750 | 11740 | 11760 | 11740 | 186 |
| 224 | 20241206 | 144900 | 7090170230 | 11740 | 11770 | 11770 | 11740 | 1138 |
| 225 | 20241206 | 144800 | 7076800740 | 11750 | 11770 | 11770 | 11750 | 96 |
| 226 | 20241206 | 144700 | 7075672720 | 11740 | 11770 | 11770 | 11740 | 343 |
| 227 | 20241206 | 144600 | 7071635730 | 11770 | 11770 | 11770 | 11740 | 13 |
| 228 | 20241206 | 144500 | 7071483050 | 11720 | 11730 | 11730 | 11720 | 634 |
| 229 | 20241206 | 144400 | 7064046380 | 11730 | 11730 | 11730 | 11730 | 239 |
| 230 | 20241206 | 144300 | 7061242910 | 11730 | 11730 | 11730 | 11730 | 552 |
| 231 | 20241206 | 144200 | 7054767950 | 11730 | 11760 | 11780 | 11730 | 1379 |
| 232 | 20241206 | 144100 | 7038566440 | 11760 | 11770 | 11780 | 11760 | 1604 |
| 233 | 20241206 | 144000 | 7019697050 | 11780 | 11790 | 11810 | 11780 | 995 |
| 234 | 20241206 | 143900 | 7007969100 | 11790 | 11780 | 11790 | 11770 | 949 |
| 235 | 20241206 | 143800 | 6996788740 | 11820 | 11790 | 11820 | 11780 | 389 |
| 236 | 20241206 | 143700 | 6992202570 | 11790 | 11820 | 11830 | 11790 | 2400 |
| 237 | 20241206 | 143600 | 6963852170 | 11820 | 11790 | 11820 | 11790 | 1231 |
| 238 | 20241206 | 143500 | 6949322230 | 11790 | 11790 | 11790 | 11790 | 371 |
| 239 | 20241206 | 143400 | 6944948140 | 11800 | 11770 | 11800 | 11760 | 1506 |
| 240 | 20241206 | 143300 | 6927215940 | 11790 | 11790 | 11790 | 11790 | 187 |
| 241 | 20241206 | 143200 | 6925011210 | 11790 | 11790 | 11790 | 11760 | 199 |
| 242 | 20241206 | 143100 | 6922668170 | 11790 | 11790 | 11790 | 11760 | 5778 |
| 243 | 20241206 | 143000 | 6854606330 | 11780 | 11780 | 11800 | 11780 | 75 |
| 244 | 20241206 | 142900 | 6853721990 | 11780 | 11780 | 11810 | 11780 | 1413 |
| 245 | 20241206 | 142800 | 6837076820 | 11780 | 11780 | 11810 | 11780 | 31 |
| 246 | 20241206 | 142700 | 6836711580 | 11780 | 11850 | 11850 | 11780 | 4701 |
| 247 | 20241206 | 142600 | 6781182140 | 11850 | 11800 | 11850 | 11800 | 2796 |
| 248 | 20241206 | 142500 | 6748100120 | 11800 | 11850 | 11860 | 11800 | 1029 |
| 249 | 20241206 | 142400 | 6735928860 | 11840 | 11800 | 11840 | 11760 | 7680 |
| 250 | 20241206 | 142300 | 6645183350 | 11770 | 11770 | 11810 | 11770 | 2216 |
| 251 | 20241206 | 142200 | 6619085770 | 11770 | 11740 | 11780 | 11740 | 2170 |
| 252 | 20241206 | 142100 | 6593590710 | 11740 | 11700 | 11740 | 11670 | 1744 |
| 253 | 20241206 | 142000 | 6573162180 | 11700 | 11700 | 11700 | 11700 | 720 |
| 254 | 20241206 | 141900 | 6564738180 | 11700 | 11690 | 11700 | 11670 | 1077 |
| 255 | 20241206 | 141800 | 6552146920 | 11690 | 11650 | 11690 | 11650 | 2236 |
| 256 | 20241206 | 141700 | 6526041580 | 11650 | 11630 | 11650 | 11630 | 455 |
| 257 | 20241206 | 141600 | 6520741170 | 11630 | 11630 | 11650 | 11630 | 1435 |
| 258 | 20241206 | 141500 | 6504037460 | 11630 | 11640 | 11640 | 11630 | 806 |
| 259 | 20241206 | 141400 | 6494657200 | 11650 | 11640 | 11650 | 11630 | 500 |
| 260 | 20241206 | 141300 | 6488837870 | 11620 | 11620 | 11620 | 11620 | 42 |
| 261 | 20241206 | 141200 | 6488349830 | 11620 | 11620 | 11640 | 11600 | 373 |
| 262 | 20241206 | 141100 | 6484019540 | 11640 | 11620 | 11650 | 11620 | 580 |
| 263 | 20241206 | 141000 | 6477270050 | 11620 | 11570 | 11630 | 11560 | 2827 |
| 264 | 20241206 | 140900 | 6444443440 | 11560 | 11570 | 11600 | 11560 | 1252 |
| 265 | 20241206 | 140800 | 6429958300 | 11570 | 11600 | 11600 | 11570 | 182 |
| 266 | 20241206 | 140700 | 6427852530 | 11570 | 11570 | 11600 | 11560 | 251 |
| 267 | 20241206 | 140600 | 6424950490 | 11570 | 11570 | 11600 | 11560 | 140 |
| 268 | 20241206 | 140500 | 6423331500 | 11560 | 11560 | 11560 | 11560 | 124 |
| 269 | 20241206 | 140400 | 6421898060 | 11610 | 11590 | 11610 | 11560 | 3060 |
| 270 | 20241206 | 140300 | 6386473420 | 11580 | 11610 | 11610 | 11580 | 369 |
| 271 | 20241206 | 140200 | 6382196720 | 11610 | 11580 | 11610 | 11580 | 21 |
| 272 | 20241206 | 140100 | 6381953510 | 11580 | 11580 | 11610 | 11580 | 166 |
| 273 | 20241206 | 140000 | 6380031200 | 11580 | 11590 | 11610 | 11580 | 906 |
| 274 | 20241206 | 135900 | 6369539480 | 11590 | 11610 | 11620 | 11590 | 346 |
| 275 | 20241206 | 135800 | 6365527310 | 11610 | 11590 | 11610 | 11590 | 1373 |
| 276 | 20241206 | 135700 | 6349610160 | 11600 | 11600 | 11620 | 11600 | 1760 |
| 277 | 20241206 | 135600 | 6329194100 | 11600 | 11600 | 11600 | 11600 | 256 |
| 278 | 20241206 | 135500 | 6326224500 | 11600 | 11600 | 11620 | 11600 | 1690 |
| 279 | 20241206 | 135400 | 6306620480 | 11620 | 11600 | 11620 | 11590 | 399 |
| 280 | 20241206 | 135300 | 6301988120 | 11600 | 11610 | 11630 | 11600 | 775 |
| 281 | 20241206 | 135200 | 6292976940 | 11610 | 11610 | 11630 | 11600 | 493 |
| 282 | 20241206 | 135100 | 6287249470 | 11610 | 11610 | 11630 | 11610 | 323 |
| 283 | 20241206 | 135000 | 6283499020 | 11620 | 11640 | 11640 | 11620 | 393 |
| 284 | 20241206 | 134900 | 6278927530 | 11640 | 11640 | 11640 | 11640 | 101 |
| 285 | 20241206 | 134800 | 6277751890 | 11630 | 11640 | 11640 | 11630 | 110 |
| 286 | 20241206 | 134700 | 6276471540 | 11640 | 11600 | 11640 | 11600 | 1467 |
| 287 | 20241206 | 134600 | 6259443580 | 11630 | 11610 | 11630 | 11610 | 103 |
| 288 | 20241206 | 134500 | 6258247710 | 11640 | 11620 | 11640 | 11600 | 1628 |
| 289 | 20241206 | 134400 | 6239360220 | 11620 | 11630 | 11660 | 11620 | 140 |
| 290 | 20241206 | 134300 | 6237732880 | 11620 | 11660 | 11660 | 11610 | 81 |
| 291 | 20241206 | 134200 | 6236791800 | 11590 | 11660 | 11680 | 11590 | 4159 |
| 292 | 20241206 | 134100 | 6188421830 | 11610 | 11660 | 11660 | 11610 | 4953 |
| 293 | 20241206 | 134000 | 6130709730 | 11630 | 11620 | 11670 | 11620 | 21 |
| 294 | 20241206 | 133900 | 6130465630 | 11620 | 11660 | 11670 | 11610 | 398 |
| 295 | 20241206 | 133800 | 6125825340 | 11660 | 11660 | 11660 | 11660 | 1 |
| 296 | 20241206 | 133700 | 6125813680 | 11650 | 11650 | 11650 | 11650 | 94 |
| 297 | 20241206 | 133600 | 6124718580 | 11630 | 11650 | 11660 | 11630 | 195 |
| 298 | 20241206 | 133500 | 6122446820 | 11630 | 11630 | 11630 | 11630 | 500 |
| 299 | 20241206 | 133400 | 6116631820 | 11670 | 11580 | 11670 | 11580 | 1244 |
| 300 | 20241206 | 133300 | 6102169920 | 11580 | 11580 | 11580 | 11580 | 58 |
| 301 | 20241206 | 133200 | 6101498280 | 11580 | 11590 | 11630 | 11580 | 593 |
| 302 | 20241206 | 133100 | 6094631000 | 11590 | 11580 | 11590 | 11580 | 9 |
| 303 | 20241206 | 133000 | 6094526760 | 11580 | 11590 | 11630 | 11580 | 1392 |
| 304 | 20241206 | 132900 | 6078394890 | 11630 | 11580 | 11630 | 11580 | 12 |
| 305 | 20241206 | 132800 | 6078255830 | 11630 | 11580 | 11630 | 11580 | 42 |
| 306 | 20241206 | 132700 | 6077768800 | 11630 | 11580 | 11630 | 11580 | 10 |
| 307 | 20241206 | 132600 | 6077652950 | 11580 | 11580 | 11630 | 11570 | 545 |
| 308 | 20241206 | 132500 | 6071346520 | 11630 | 11630 | 11630 | 11630 | 5 |
| 309 | 20241206 | 132400 | 6071288370 | 11630 | 11510 | 11630 | 11510 | 1958 |
| 310 | 20241206 | 132300 | 6048563680 | 11520 | 11530 | 11590 | 11520 | 129 |
| 311 | 20241206 | 132200 | 6047077390 | 11530 | 11530 | 11590 | 11530 | 106 |
| 312 | 20241206 | 132100 | 6045855150 | 11610 | 11510 | 11610 | 11510 | 913 |
| 313 | 20241206 | 132000 | 6035286170 | 11510 | 11510 | 11510 | 11500 | 1127 |
| 314 | 20241206 | 131900 | 6022324700 | 11550 | 11520 | 11550 | 11500 | 363 |
| 315 | 20241206 | 131800 | 6018140940 | 11520 | 11570 | 11580 | 11520 | 4990 |
| 316 | 20241206 | 131700 | 5960490010 | 11570 | 11590 | 11610 | 11570 | 856 |
| 317 | 20241206 | 131600 | 5950570190 | 11590 | 11580 | 11590 | 11570 | 327 |
| 318 | 20241206 | 131500 | 5946781650 | 11600 | 11560 | 11600 | 11560 | 1053 |
| 319 | 20241206 | 131400 | 5934568490 | 11560 | 11570 | 11600 | 11560 | 786 |
| 320 | 20241206 | 131300 | 5925481280 | 11570 | 11560 | 11600 | 11550 | 5067 |
| 321 | 20241206 | 131200 | 5866953930 | 11560 | 11570 | 11600 | 11560 | 238 |
| 322 | 20241206 | 131100 | 5864202340 | 11570 | 11600 | 11600 | 11570 | 556 |
| 323 | 20241206 | 131000 | 5857754420 | 11570 | 11570 | 11600 | 11570 | 1106 |
| 324 | 20241206 | 130900 | 5844928000 | 11570 | 11560 | 11600 | 11560 | 69 |
| 325 | 20241206 | 130800 | 5844130180 | 11560 | 11490 | 11600 | 11490 | 737 |
| 326 | 20241206 | 130700 | 5835626270 | 11520 | 11490 | 11520 | 11440 | 2468 |
| 327 | 20241206 | 130600 | 5807320140 | 11500 | 11500 | 11540 | 11470 | 1443 |
| 328 | 20241206 | 130500 | 5790726190 | 11500 | 11500 | 11560 | 11470 | 3037 |
| 329 | 20241206 | 130400 | 5755827890 | 11510 | 11530 | 11530 | 11500 | 5305 |
| 330 | 20241206 | 130300 | 5694779790 | 11530 | 11530 | 11590 | 11530 | 243 |
| 331 | 20241206 | 130200 | 5691975400 | 11530 | 11550 | 11590 | 11530 | 954 |
| 332 | 20241206 | 130100 | 5680970360 | 11550 | 11570 | 11610 | 11550 | 369 |
| 333 | 20241206 | 130000 | 5676703700 | 11570 | 11640 | 11660 | 11570 | 4975 |
| 334 | 20241206 | 125900 | 5619002120 | 11630 | 11630 | 11630 | 11630 | 0 |
| 335 | 20241206 | 125800 | 5619002120 | 11630 | 11680 | 11680 | 11620 | 250 |
| 336 | 20241206 | 125700 | 5616096850 | 11610 | 11630 | 11630 | 11610 | 200 |
| 337 | 20241206 | 125600 | 5613773070 | 11680 | 11620 | 11680 | 11620 | 135 |
| 338 | 20241206 | 125500 | 5612204310 | 11620 | 11680 | 11680 | 11620 | 223 |
| 339 | 20241206 | 125400 | 5609612930 | 11620 | 11620 | 11680 | 11620 | 299 |
| 340 | 20241206 | 125300 | 5606138430 | 11620 | 11680 | 11680 | 11620 | 863 |
| 341 | 20241206 | 125200 | 5596108680 | 11680 | 11620 | 11680 | 11620 | 98 |
| 342 | 20241206 | 125100 | 5594969800 | 11620 | 11680 | 11680 | 11620 | 202 |
| 343 | 20241206 | 125000 | 5592622440 | 11630 | 11630 | 11630 | 11630 | 29 |
| 344 | 20241206 | 124900 | 5592285170 | 11630 | 11640 | 11690 | 11630 | 1208 |
| 345 | 20241206 | 124800 | 5578236050 | 11640 | 11690 | 11690 | 11640 | 26 |
| 346 | 20241206 | 124700 | 5577932560 | 11640 | 11660 | 11690 | 11640 | 1566 |
| 347 | 20241206 | 124600 | 5559690800 | 11660 | 11660 | 11660 | 11660 | 57 |
| 348 | 20241206 | 124500 | 5559026180 | 11660 | 11660 | 11680 | 11650 | 714 |
| 349 | 20241206 | 124400 | 5550697820 | 11680 | 11650 | 11680 | 11650 | 17 |
| 350 | 20241206 | 124300 | 5550499680 | 11650 | 11640 | 11680 | 11640 | 56 |
| 351 | 20241206 | 124200 | 5549847290 | 11640 | 11640 | 11690 | 11640 | 56 |
| 352 | 20241206 | 124100 | 5549195150 | 11650 | 11700 | 11710 | 11650 | 2052 |
| 353 | 20241206 | 124000 | 5525229550 | 11700 | 11690 | 11700 | 11690 | 1027 |
| 354 | 20241206 | 123900 | 5513213720 | 11700 | 11700 | 11700 | 11700 | 928 |
| 355 | 20241206 | 123800 | 5502356120 | 11700 | 11700 | 11720 | 11700 | 350 |
| 356 | 20241206 | 123700 | 5498261080 | 11700 | 11720 | 11730 | 11700 | 959 |
| 357 | 20241206 | 123600 | 5487030920 | 11720 | 11710 | 11730 | 11710 | 231 |
| 358 | 20241206 | 123500 | 5484325670 | 11720 | 11700 | 11720 | 11700 | 412 |
| 359 | 20241206 | 123400 | 5479502330 | 11700 | 11700 | 11700 | 11700 | 200 |
| 360 | 20241206 | 123300 | 5477162330 | 11700 | 11650 | 11700 | 11650 | 20 |
| 361 | 20241206 | 123200 | 5476929090 | 11690 | 11650 | 11710 | 11640 | 801 |
| 362 | 20241206 | 123100 | 5467567840 | 11700 | 11640 | 11700 | 11640 | 1509 |
| 363 | 20241206 | 123000 | 5449939360 | 11660 | 11660 | 11660 | 11630 | 2968 |
| 364 | 20241206 | 122900 | 5415388510 | 11660 | 11660 | 11660 | 11660 | 167 |
| 365 | 20241206 | 122800 | 5413441290 | 11700 | 11700 | 11700 | 11700 | 1 |
| 366 | 20241206 | 122700 | 5413429590 | 11700 | 11700 | 11700 | 11700 | 8 |
| 367 | 20241206 | 122600 | 5413335990 | 11700 | 11660 | 11700 | 11650 | 203 |
| 368 | 20241206 | 122500 | 5410970340 | 11710 | 11730 | 11730 | 11660 | 922 |
| 369 | 20241206 | 122400 | 5400216490 | 11680 | 11690 | 11730 | 11680 | 339 |
| 370 | 20241206 | 122300 | 5396256410 | 11730 | 11730 | 11730 | 11730 | 103 |
| 371 | 20241206 | 122200 | 5395048220 | 11730 | 11740 | 11740 | 11730 | 31 |
| 372 | 20241206 | 122100 | 5394684290 | 11750 | 11750 | 11750 | 11680 | 902 |
| 373 | 20241206 | 122000 | 5384139790 | 11720 | 11750 | 11760 | 11720 | 1087 |
| 374 | 20241206 | 121900 | 5371391010 | 11760 | 11760 | 11760 | 11760 | 524 |
| 375 | 20241206 | 121800 | 5365228770 | 11730 | 11760 | 11760 | 11730 | 51 |
| 376 | 20241206 | 121700 | 5364630510 | 11760 | 11750 | 11760 | 11730 | 753 |
| 377 | 20241206 | 121600 | 5355784280 | 11750 | 11750 | 11750 | 11750 | 101 |
| 378 | 20241206 | 121500 | 5354597530 | 11750 | 11750 | 11750 | 11750 | 10 |
| 379 | 20241206 | 121400 | 5354480030 | 11720 | 11690 | 11720 | 11690 | 1014 |
| 380 | 20241206 | 121300 | 5342618640 | 11690 | 11690 | 11690 | 11660 | 679 |
| 381 | 20241206 | 121200 | 5334687670 | 11650 | 11690 | 11690 | 11650 | 65 |
| 382 | 20241206 | 121100 | 5333930380 | 11690 | 11650 | 11690 | 11640 | 804 |
| 383 | 20241206 | 121000 | 5324563840 | 11650 | 11650 | 11650 | 11650 | 48 |
| 384 | 20241206 | 120900 | 5324004640 | 11650 | 11660 | 11690 | 11650 | 710 |
| 385 | 20241206 | 120800 | 5315726720 | 11650 | 11650 | 11650 | 11650 | 8 |
| 386 | 20241206 | 120700 | 5315633520 | 11650 | 11650 | 11690 | 11650 | 113 |
| 387 | 20241206 | 120600 | 5314317030 | 11650 | 11690 | 11690 | 11650 | 2446 |
| 388 | 20241206 | 120500 | 5285802080 | 11670 | 11670 | 11670 | 11670 | 43 |
| 389 | 20241206 | 120400 | 5285300270 | 11660 | 11660 | 11700 | 11650 | 126 |
| 390 | 20241206 | 120300 | 5283831120 | 11660 | 11690 | 11700 | 11660 | 659 |
| 391 | 20241206 | 120200 | 5276138130 | 11660 | 11660 | 11690 | 11660 | 156 |
| 392 | 20241206 | 120100 | 5274319030 | 11660 | 11650 | 11660 | 11650 | 13 |
| 393 | 20241206 | 120000 | 5274167560 | 11690 | 11690 | 11690 | 11690 | 1 |
| 394 | 20241206 | 115900 | 5274155870 | 11640 | 11690 | 11690 | 11640 | 25 |
| 395 | 20241206 | 115800 | 5273863770 | 11640 | 11650 | 11690 | 11640 | 97 |
| 396 | 20241206 | 115700 | 5272734230 | 11650 | 11650 | 11650 | 11650 | 48 |
| 397 | 20241206 | 115600 | 5272175030 | 11710 | 11650 | 11710 | 11650 | 1089 |
| 398 | 20241206 | 115500 | 5259443220 | 11650 | 11640 | 11650 | 11640 | 5 |
| 399 | 20241206 | 115400 | 5259385000 | 11650 | 11610 | 11650 | 11610 | 224 |
| 400 | 20241206 | 115300 | 5256784320 | 11600 | 11640 | 11640 | 11600 | 1074 |
| 401 | 20241206 | 115200 | 5244322960 | 11640 | 11600 | 11650 | 11590 | 670 |
| 402 | 20241206 | 115100 | 5236554630 | 11600 | 11660 | 11660 | 11600 | 6836 |
| 403 | 20241206 | 115000 | 5157057690 | 11690 | 11720 | 11720 | 11660 | 1275 |
| 404 | 20241206 | 114900 | 5142130480 | 11720 | 11760 | 11760 | 11720 | 2595 |
| 405 | 20241206 | 114800 | 5111691830 | 11760 | 11760 | 11760 | 11720 | 223 |
| 406 | 20241206 | 114700 | 5109074130 | 11760 | 11760 | 11760 | 11760 | 102 |
| 407 | 20241206 | 114600 | 5107874610 | 11760 | 11750 | 11760 | 11720 | 732 |
| 408 | 20241206 | 114500 | 5099277730 | 11750 | 11720 | 11750 | 11720 | 938 |
| 409 | 20241206 | 114400 | 5088269770 | 11720 | 11720 | 11740 | 11720 | 112 |
| 410 | 20241206 | 114300 | 5086956460 | 11720 | 11730 | 11750 | 11710 | 710 |
| 411 | 20241206 | 114200 | 5078624710 | 11700 | 11700 | 11700 | 11700 | 27 |
| 412 | 20241206 | 114100 | 5078308810 | 11730 | 11730 | 11730 | 11730 | 4 |
| 413 | 20241206 | 114000 | 5078261890 | 11690 | 11710 | 11710 | 11690 | 1228 |
| 414 | 20241206 | 113900 | 5063894230 | 11720 | 11690 | 11730 | 11690 | 27 |
| 415 | 20241206 | 113800 | 5063578310 | 11690 | 11690 | 11730 | 11690 | 104 |
| 416 | 20241206 | 113700 | 5062362510 | 11690 | 11710 | 11740 | 11690 | 283 |
| 417 | 20241206 | 113600 | 5059048980 | 11710 | 11670 | 11710 | 11650 | 2770 |
| 418 | 20241206 | 113500 | 5026656530 | 11690 | 11720 | 11750 | 11670 | 4683 |
| 419 | 20241206 | 113400 | 4971918840 | 11750 | 11760 | 11760 | 11710 | 436 |
| 420 | 20241206 | 113300 | 4966803810 | 11760 | 11700 | 11760 | 11690 | 1534 |
| 421 | 20241206 | 113200 | 4948860080 | 11680 | 11680 | 11700 | 11680 | 4490 |
| 422 | 20241206 | 113100 | 4896330680 | 11700 | 11690 | 11700 | 11680 | 905 |
| 423 | 20241206 | 113000 | 4885749190 | 11700 | 11700 | 11700 | 11700 | 201 |
| 424 | 20241206 | 112900 | 4883397490 | 11700 | 11720 | 11720 | 11670 | 5515 |
| 425 | 20241206 | 112800 | 4818865300 | 11740 | 11740 | 11740 | 11740 | 152 |
| 426 | 20241206 | 112700 | 4817080820 | 11740 | 11710 | 11740 | 11710 | 80 |
| 427 | 20241206 | 112600 | 4816143210 | 11710 | 11740 | 11760 | 11710 | 1053 |
| 428 | 20241206 | 112500 | 4803793460 | 11740 | 11670 | 11740 | 11670 | 352 |
| 429 | 20241206 | 112400 | 4799673850 | 11670 | 11670 | 11710 | 11670 | 625 |
| 430 | 20241206 | 112300 | 4792365030 | 11670 | 11700 | 11700 | 11670 | 535 |
| 431 | 20241206 | 112200 | 4786113880 | 11690 | 11670 | 11700 | 11670 | 622 |
| 432 | 20241206 | 112100 | 4778838710 | 11670 | 11700 | 11700 | 11670 | 1529 |
| 433 | 20241206 | 112000 | 4760954330 | 11700 | 11660 | 11700 | 11660 | 149 |
| 434 | 20241206 | 111900 | 4759216870 | 11660 | 11620 | 11660 | 11620 | 1001 |
| 435 | 20241206 | 111800 | 4747573300 | 11620 | 11560 | 11620 | 11560 | 253 |
| 436 | 20241206 | 111700 | 4744643490 | 11570 | 11560 | 11570 | 11540 | 502 |
| 437 | 20241206 | 111600 | 4738840380 | 11560 | 11560 | 11560 | 11540 | 661 |
| 438 | 20241206 | 111500 | 4731203630 | 11560 | 11570 | 11620 | 11560 | 2244 |
| 439 | 20241206 | 111400 | 4705259360 | 11570 | 11630 | 11630 | 11570 | 186 |
| 440 | 20241206 | 111300 | 4703104640 | 11630 | 11570 | 11630 | 11550 | 441 |
| 441 | 20241206 | 111200 | 4698004390 | 11550 | 11570 | 11570 | 11550 | 1327 |
| 442 | 20241206 | 111100 | 4682666540 | 11560 | 11620 | 11680 | 11560 | 2685 |
| 443 | 20241206 | 111000 | 4651527690 | 11620 | 11620 | 11680 | 11610 | 390 |
| 444 | 20241206 | 110900 | 4646997200 | 11620 | 11640 | 11680 | 11620 | 799 |
| 445 | 20241206 | 110800 | 4637707510 | 11650 | 11630 | 11650 | 11630 | 2615 |
| 446 | 20241206 | 110700 | 4607265870 | 11650 | 11620 | 11650 | 11620 | 238 |
| 447 | 20241206 | 110600 | 4604496440 | 11620 | 11650 | 11650 | 11610 | 753 |
| 448 | 20241206 | 110500 | 4595747400 | 11650 | 11670 | 11700 | 11650 | 2004 |
| 449 | 20241206 | 110400 | 4572376060 | 11680 | 11740 | 11820 | 11680 | 2103 |
| 450 | 20241206 | 110300 | 4547732030 | 11740 | 11650 | 11740 | 11630 | 2839 |
| 451 | 20241206 | 110200 | 4514573510 | 11620 | 11600 | 11640 | 11600 | 2342 |
| 452 | 20241206 | 110100 | 4487333790 | 11630 | 11580 | 11630 | 11550 | 862 |
| 453 | 20241206 | 110000 | 4477344590 | 11580 | 11580 | 11580 | 11510 | 1565 |
| 454 | 20241206 | 105900 | 4459232590 | 11560 | 11530 | 11560 | 11500 | 897 |
| 455 | 20241206 | 105800 | 4448875210 | 11480 | 11530 | 11530 | 11480 | 621 |
| 456 | 20241206 | 105700 | 4441721130 | 11540 | 11450 | 11540 | 11450 | 6545 |
| 457 | 20241206 | 105600 | 4366526570 | 11450 | 11430 | 11460 | 11430 | 177 |
| 458 | 20241206 | 105500 | 4364501830 | 11430 | 11490 | 11490 | 11430 | 1775 |
| 459 | 20241206 | 105400 | 4344203930 | 11490 | 11450 | 11490 | 11410 | 2549 |
| 460 | 20241206 | 105300 | 4315049500 | 11410 | 11520 | 11530 | 11410 | 17197 |
| 461 | 20241206 | 105200 | 4117858420 | 11510 | 11550 | 11550 | 11510 | 3180 |
| 462 | 20241206 | 105100 | 4081207530 | 11550 | 11550 | 11560 | 11550 | 556 |
| 463 | 20241206 | 105000 | 4074785570 | 11550 | 11560 | 11590 | 11550 | 1949 |
| 464 | 20241206 | 104900 | 4052259050 | 11560 | 11590 | 11590 | 11550 | 684 |
| 465 | 20241206 | 104800 | 4044356950 | 11600 | 11560 | 11600 | 11550 | 9089 |
| 466 | 20241206 | 104700 | 3939042880 | 11560 | 11560 | 11560 | 11560 | 418 |
| 467 | 20241206 | 104600 | 3934210800 | 11560 | 11600 | 11600 | 11550 | 1064 |
| 468 | 20241206 | 104500 | 3921905060 | 11600 | 11630 | 11670 | 11590 | 672 |
| 469 | 20241206 | 104400 | 3914107510 | 11600 | 11620 | 11620 | 11600 | 2645 |
| 470 | 20241206 | 104300 | 3883411950 | 11620 | 11620 | 11630 | 11610 | 2145 |
| 471 | 20241206 | 104200 | 3858490980 | 11610 | 11620 | 11620 | 11610 | 2158 |
| 472 | 20241206 | 104100 | 3833432350 | 11610 | 11690 | 11690 | 11610 | 12686 |
| 473 | 20241206 | 104000 | 3685624520 | 11690 | 11690 | 11690 | 11680 | 690 |
| 474 | 20241206 | 103900 | 3677559620 | 11690 | 11740 | 11740 | 11690 | 8463 |
| 475 | 20241206 | 103800 | 3578416690 | 11740 | 11770 | 11770 | 11730 | 2831 |
| 476 | 20241206 | 103700 | 3545164960 | 11760 | 11820 | 11820 | 11760 | 5437 |
| 477 | 20241206 | 103600 | 3481081850 | 11820 | 11830 | 11830 | 11810 | 977 |
| 478 | 20241206 | 103500 | 3469540880 | 11830 | 11840 | 11840 | 11830 | 650 |
| 479 | 20241206 | 103400 | 3461849920 | 11830 | 11810 | 11830 | 11810 | 518 |
| 480 | 20241206 | 103300 | 3455724510 | 11810 | 11840 | 11840 | 11800 | 1224 |
| 481 | 20241206 | 103200 | 3441275690 | 11840 | 11810 | 11840 | 11810 | 1950 |
| 482 | 20241206 | 103100 | 3418235220 | 11810 | 11840 | 11840 | 11810 | 509 |
| 483 | 20241206 | 103000 | 3412216460 | 11830 | 11830 | 11850 | 11820 | 1631 |
| 484 | 20241206 | 102900 | 3392898790 | 11780 | 11780 | 11800 | 11770 | 1562 |
| 485 | 20241206 | 102800 | 3374497360 | 11780 | 11770 | 11780 | 11770 | 893 |
| 486 | 20241206 | 102700 | 3363985240 | 11780 | 11830 | 11830 | 11780 | 1876 |
| 487 | 20241206 | 102600 | 3341885560 | 11820 | 11770 | 11820 | 11750 | 3069 |
| 488 | 20241206 | 102500 | 3305754990 | 11770 | 11780 | 11790 | 11770 | 547 |
| 489 | 20241206 | 102400 | 3299309440 | 11790 | 11810 | 11810 | 11790 | 647 |
| 490 | 20241206 | 102300 | 3291675300 | 11800 | 11800 | 11840 | 11800 | 528 |
| 491 | 20241206 | 102200 | 3285427580 | 11810 | 11740 | 11810 | 11740 | 3952 |
| 492 | 20241206 | 102100 | 3238845230 | 11730 | 11710 | 11790 | 11710 | 8352 |
| 493 | 20241206 | 102000 | 3140882560 | 11710 | 11750 | 11790 | 11710 | 4563 |
| 494 | 20241206 | 101900 | 3087413600 | 11760 | 11770 | 11780 | 11760 | 1278 |
| 495 | 20241206 | 101800 | 3072377780 | 11780 | 11790 | 11790 | 11780 | 310 |
| 496 | 20241206 | 101700 | 3068725560 | 11790 | 11790 | 11790 | 11790 | 232 |
| 497 | 20241206 | 101600 | 3065990280 | 11790 | 11820 | 11820 | 11790 | 8856 |
| 498 | 20241206 | 101500 | 2961436420 | 11830 | 11830 | 11850 | 11830 | 605 |
| 499 | 20241206 | 101400 | 2954279240 | 11830 | 11920 | 11920 | 11830 | 9573 |
| 500 | 20241206 | 101300 | 2840826620 | 11870 | 11920 | 11960 | 11870 | 4567 |
| 501 | 20241206 | 101200 | 2786505850 | 11920 | 11950 | 11960 | 11920 | 1079 |
| 502 | 20241206 | 101100 | 2773628880 | 11950 | 11950 | 11960 | 11940 | 492 |
| 503 | 20241206 | 101000 | 2767749630 | 11940 | 11940 | 11960 | 11930 | 487 |
| 504 | 20241206 | 100900 | 2761934380 | 11940 | 11930 | 11960 | 11930 | 642 |
| 505 | 20241206 | 100800 | 2754265820 | 11930 | 11940 | 11960 | 11930 | 605 |
| 506 | 20241206 | 100700 | 2747048130 | 11930 | 11930 | 11960 | 11930 | 656 |
| 507 | 20241206 | 100600 | 2739215110 | 11930 | 11920 | 11960 | 11920 | 423 |
| 508 | 20241206 | 100500 | 2734165640 | 11920 | 11920 | 11960 | 11910 | 1838 |
| 509 | 20241206 | 100400 | 2712258130 | 11920 | 11990 | 11990 | 11910 | 2427 |
| 510 | 20241206 | 100300 | 2683311320 | 11970 | 11920 | 11970 | 11920 | 743 |
| 511 | 20241206 | 100200 | 2674433440 | 11920 | 11920 | 11920 | 11910 | 140 |
| 512 | 20241206 | 100100 | 2672765050 | 11920 | 11910 | 11930 | 11890 | 382 |
| 513 | 20241206 | 100000 | 2668212240 | 11910 | 11910 | 11910 | 11890 | 2140 |
| 514 | 20241206 | 095900 | 2642736200 | 11910 | 11910 | 11920 | 11910 | 232 |
| 515 | 20241206 | 095800 | 2639973030 | 11910 | 11910 | 11910 | 11900 | 439 |
| 516 | 20241206 | 095700 | 2634747960 | 11910 | 11930 | 11940 | 11900 | 2253 |
| 517 | 20241206 | 095600 | 2607899950 | 11930 | 11930 | 11930 | 11930 | 314 |
| 518 | 20241206 | 095500 | 2604153930 | 11910 | 11930 | 11940 | 11910 | 3218 |
| 519 | 20241206 | 095400 | 2565801180 | 11930 | 11960 | 11960 | 11920 | 1410 |
| 520 | 20241206 | 095300 | 2548962390 | 11960 | 11980 | 12020 | 11950 | 347 |
| 521 | 20241206 | 095200 | 2544806060 | 11980 | 11950 | 11980 | 11950 | 491 |
| 522 | 20241206 | 095100 | 2538931210 | 11950 | 11930 | 11950 | 11920 | 2238 |
| 523 | 20241206 | 095000 | 2512236220 | 11930 | 11930 | 11960 | 11920 | 2415 |
| 524 | 20241206 | 094900 | 2483417440 | 11920 | 11930 | 11970 | 11920 | 4859 |
| 525 | 20241206 | 094800 | 2425445580 | 11990 | 11990 | 11990 | 11920 | 10925 |
| 526 | 20241206 | 094700 | 2294715890 | 12000 | 12000 | 12000 | 12000 | 307 |
| 527 | 20241206 | 094600 | 2291031890 | 12010 | 12000 | 12010 | 12000 | 468 |
| 528 | 20241206 | 094500 | 2285414210 | 11970 | 11940 | 11980 | 11940 | 867 |
| 529 | 20241206 | 094400 | 2275028880 | 11940 | 12030 | 12030 | 11900 | 18463 |
| 530 | 20241206 | 094300 | 2054266240 | 12030 | 11990 | 12030 | 11990 | 1368 |
| 531 | 20241206 | 094200 | 2037844980 | 11990 | 11930 | 11990 | 11930 | 1935 |
| 532 | 20241206 | 094100 | 2014723840 | 11990 | 12000 | 12000 | 11930 | 12809 |
| 533 | 20241206 | 094000 | 1861609510 | 12000 | 11980 | 12000 | 11970 | 3747 |
| 534 | 20241206 | 093900 | 1816668700 | 11990 | 11990 | 11990 | 11970 | 1741 |
| 535 | 20241206 | 093800 | 1795823190 | 11970 | 12000 | 12000 | 11970 | 362 |
| 536 | 20241206 | 093700 | 1791489980 | 11960 | 11970 | 11970 | 11950 | 4182 |
| 537 | 20241206 | 093600 | 1741471130 | 11970 | 11970 | 11970 | 11950 | 2510 |
| 538 | 20241206 | 093500 | 1711464620 | 11970 | 12080 | 12080 | 11970 | 7222 |
| 539 | 20241206 | 093400 | 1624633310 | 12080 | 11990 | 12220 | 11980 | 6304 |
| 540 | 20241206 | 093300 | 1548897930 | 11980 | 11970 | 12000 | 11960 | 3545 |
| 541 | 20241206 | 093200 | 1506447650 | 11990 | 12000 | 12000 | 11970 | 1446 |
| 542 | 20241206 | 093100 | 1489117230 | 11990 | 12020 | 12070 | 11990 | 7971 |
| 543 | 20241206 | 093000 | 1393390160 | 12020 | 12030 | 12040 | 12010 | 4559 |
| 544 | 20241206 | 092900 | 1338572890 | 12070 | 12100 | 12100 | 12040 | 9748 |
| 545 | 20241206 | 092800 | 1220961830 | 12100 | 12100 | 12100 | 12080 | 2443 |
| 546 | 20241206 | 092700 | 1191417920 | 12100 | 12120 | 12120 | 12100 | 5697 |
| 547 | 20241206 | 092600 | 1122424360 | 12120 | 12130 | 12140 | 12110 | 2617 |
| 548 | 20241206 | 092500 | 1090689270 | 12130 | 12180 | 12200 | 12130 | 5447 |
| 549 | 20241206 | 092400 | 1024474860 | 12190 | 12230 | 12230 | 12190 | 2982 |
| 550 | 20241206 | 092300 | 988052490 | 12230 | 12250 | 12260 | 12230 | 1063 |
| 551 | 20241206 | 092200 | 975023670 | 12250 | 12230 | 12250 | 12220 | 3053 |
| 552 | 20241206 | 092100 | 937649560 | 12250 | 12240 | 12250 | 12220 | 899 |
| 553 | 20241206 | 092000 | 926645720 | 12230 | 12230 | 12230 | 12230 | 95 |
| 554 | 20241206 | 091900 | 925483870 | 12220 | 12170 | 12220 | 12170 | 3138 |
| 555 | 20241206 | 091800 | 887227280 | 12170 | 12170 | 12180 | 12150 | 3222 |
| 556 | 20241206 | 091700 | 848031840 | 12170 | 12240 | 12240 | 12170 | 3208 |
| 557 | 20241206 | 091600 | 808897690 | 12240 | 12210 | 12260 | 12210 | 1865 |
| 558 | 20241206 | 091500 | 786032940 | 12200 | 12200 | 12210 | 12200 | 1392 |
| 559 | 20241206 | 091400 | 769047870 | 12210 | 12230 | 12230 | 12200 | 1605 |
| 560 | 20241206 | 091300 | 749440480 | 12210 | 12240 | 12280 | 12200 | 2814 |
| 561 | 20241206 | 091200 | 715054970 | 12240 | 12240 | 12250 | 12200 | 724 |
| 562 | 20241206 | 091100 | 706219270 | 12250 | 12200 | 12250 | 12170 | 4783 |
| 563 | 20241206 | 091000 | 647830160 | 12200 | 12240 | 12250 | 12200 | 3978 |
| 564 | 20241206 | 090900 | 599193630 | 12230 | 12280 | 12300 | 12230 | 6063 |
| 565 | 20241206 | 090800 | 524858600 | 12280 | 12360 | 12360 | 12260 | 5471 |
| 566 | 20241206 | 090700 | 457584140 | 12370 | 12310 | 12370 | 12300 | 4324 |
| 567 | 20241206 | 090600 | 404289490 | 12300 | 12300 | 12350 | 12290 | 5703 |
| 568 | 20241206 | 090500 | 334119000 | 12300 | 12280 | 12350 | 12280 | 1378 |
| 569 | 20241206 | 090400 | 317187350 | 12290 | 12420 | 12490 | 12280 | 6185 |
| 570 | 20241206 | 090300 | 240919160 | 12500 | 12330 | 12500 | 12320 | 3804 |
| 571 | 20241206 | 090200 | 193824890 | 12330 | 12370 | 12410 | 12320 | 4516 |
| 572 | 20241206 | 090100 | 138117370 | 12360 | 12400 | 12440 | 12320 | 3514 |
| 573 | 20241206 | 090000 | 94626310 | 12440 | 12500 | 12520 | 12400 | 7313 |