30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 183100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 3 | 20250123 | 183000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20250123 | 182900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20250123 | 182800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20250123 | 182700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20250123 | 182600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20250123 | 182500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20250123 | 182400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20250123 | 182300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20250123 | 182200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20250123 | 182100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20250123 | 182000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20250123 | 181900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20250123 | 181800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20250123 | 181700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20250123 | 181600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20250123 | 181500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20250123 | 181400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20250123 | 181300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20250123 | 181200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20250123 | 181100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20250123 | 181000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20250123 | 180900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20250123 | 180800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20250123 | 180700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20250123 | 180600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20250123 | 180500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20250123 | 180400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20250123 | 180300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20250123 | 180200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20250123 | 180100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 33 | 20250123 | 180000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20250123 | 175900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20250123 | 175800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20250123 | 175700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20250123 | 175600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20250123 | 175500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20250123 | 175400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20250123 | 175300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20250123 | 175200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20250123 | 175100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20250123 | 175000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20250123 | 174900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20250123 | 174800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20250123 | 174700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20250123 | 174600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20250123 | 174500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20250123 | 174400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20250123 | 174300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20250123 | 174200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20250123 | 174100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20250123 | 174000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20250123 | 173900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20250123 | 173800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20250123 | 173700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20250123 | 173600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20250123 | 173500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20250123 | 173400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20250123 | 173300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20250123 | 173200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20250123 | 173100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 63 | 20250123 | 173000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20250123 | 172900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20250123 | 172800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20250123 | 172700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20250123 | 172600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20250123 | 172500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20250123 | 172400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20250123 | 172300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20250123 | 172200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20250123 | 172100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20250123 | 172000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20250123 | 171900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20250123 | 171800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20250123 | 171700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20250123 | 171600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20250123 | 171500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20250123 | 171400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20250123 | 171300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20250123 | 171200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20250123 | 171100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20250123 | 171000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20250123 | 170900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20250123 | 170800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20250123 | 170700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20250123 | 170600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20250123 | 170500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20250123 | 170400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20250123 | 170300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20250123 | 170200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20250123 | 170100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 93 | 20250123 | 170000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20250123 | 165900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20250123 | 165800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20250123 | 165700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20250123 | 165600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20250123 | 165500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20250123 | 165400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20250123 | 165300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20250123 | 165200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20250123 | 165100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20250123 | 165000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20250123 | 164900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20250123 | 164800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20250123 | 164700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20250123 | 164600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20250123 | 164500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20250123 | 164400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20250123 | 164300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20250123 | 164200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20250123 | 164100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20250123 | 164000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20250123 | 163900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20250123 | 163800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20250123 | 163700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20250123 | 163600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20250123 | 163500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20250123 | 163400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20250123 | 163300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20250123 | 163200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20250123 | 163100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 123 | 20250123 | 163000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20250123 | 162900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20250123 | 162800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20250123 | 162700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20250123 | 162600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20250123 | 162500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20250123 | 162400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20250123 | 162300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20250123 | 162200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20250123 | 162100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20250123 | 162000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20250123 | 161900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20250123 | 161800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20250123 | 161700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20250123 | 161600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20250123 | 161500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20250123 | 161400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20250123 | 161300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20250123 | 161200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20250123 | 161100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20250123 | 161000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20250123 | 160900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20250123 | 160800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20250123 | 160700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20250123 | 160600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20250123 | 160500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20250123 | 160400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20250123 | 160300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20250123 | 160200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20250123 | 160100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 153 | 20250123 | 160000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20250123 | 155900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20250123 | 155800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20250123 | 155700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20250123 | 155600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20250123 | 155500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20250123 | 155400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20250123 | 155300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20250123 | 155200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20250123 | 155100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20250123 | 155000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20250123 | 154900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20250123 | 154800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20250123 | 154700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20250123 | 154600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20250123 | 154500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20250123 | 154400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20250123 | 154300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20250123 | 154200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20250123 | 154100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20250123 | 154000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20250123 | 153900 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20250123 | 153800 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20250123 | 153700 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20250123 | 153600 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20250123 | 153500 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20250123 | 153400 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20250123 | 153300 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20250123 | 153200 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20250123 | 153100 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 183 | 20250123 | 153000 | 2825119840 | 13280 | 13280 | 13280 | 13280 | 4508 |
| 184 | 20250123 | 152900 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20250123 | 152800 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20250123 | 152700 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20250123 | 152600 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20250123 | 152500 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20250123 | 152400 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20250123 | 152300 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20250123 | 152200 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20250123 | 152100 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20250123 | 152000 | 2765253600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20250123 | 151900 | 2765253600 | 13280 | 13330 | 13330 | 13280 | 6019 |
| 195 | 20250123 | 151800 | 2685238580 | 13330 | 13330 | 13330 | 13330 | 600 |
| 196 | 20250123 | 151700 | 2677240580 | 13330 | 13360 | 13360 | 13330 | 974 |
| 197 | 20250123 | 151600 | 2664233940 | 13360 | 13360 | 13360 | 13360 | 2 |
| 198 | 20250123 | 151500 | 2664207220 | 13360 | 13360 | 13360 | 13360 | 449 |
| 199 | 20250123 | 151400 | 2658208580 | 13360 | 13380 | 13380 | 13360 | 6 |
| 200 | 20250123 | 151300 | 2658128320 | 13380 | 13400 | 13400 | 13360 | 188 |
| 201 | 20250123 | 151200 | 2655612880 | 13360 | 13350 | 13400 | 13330 | 279 |
| 202 | 20250123 | 151100 | 2651881760 | 13350 | 13330 | 13350 | 13330 | 364 |
| 203 | 20250123 | 151000 | 2647025810 | 13330 | 13330 | 13330 | 13330 | 1 |
| 204 | 20250123 | 150900 | 2647012480 | 13330 | 13330 | 13340 | 13330 | 912 |
| 205 | 20250123 | 150800 | 2634855500 | 13330 | 13330 | 13330 | 13330 | 1 |
| 206 | 20250123 | 150700 | 2634842170 | 13330 | 13330 | 13330 | 13330 | 4 |
| 207 | 20250123 | 150600 | 2634788850 | 13330 | 13330 | 13330 | 13330 | 38 |
| 208 | 20250123 | 150500 | 2634282310 | 13330 | 13330 | 13330 | 13330 | 1 |
| 209 | 20250123 | 150400 | 2634268980 | 13330 | 13320 | 13350 | 13320 | 84 |
| 210 | 20250123 | 150300 | 2633148970 | 13320 | 13340 | 13350 | 13320 | 1046 |
| 211 | 20250123 | 150200 | 2619205780 | 13330 | 13330 | 13330 | 13330 | 177 |
| 212 | 20250123 | 150100 | 2616846370 | 13330 | 13330 | 13330 | 13330 | 2 |
| 213 | 20250123 | 150000 | 2616819710 | 13330 | 13350 | 13350 | 13330 | 281 |
| 214 | 20250123 | 145900 | 2613068380 | 13330 | 13340 | 13340 | 13330 | 456 |
| 215 | 20250123 | 145800 | 2606986030 | 13340 | 13350 | 13350 | 13340 | 376 |
| 216 | 20250123 | 145700 | 2601970090 | 13330 | 13330 | 13330 | 13330 | 21 |
| 217 | 20250123 | 145600 | 2601690160 | 13330 | 13330 | 13330 | 13330 | 103 |
| 218 | 20250123 | 145500 | 2600317170 | 13330 | 13340 | 13340 | 13330 | 927 |
| 219 | 20250123 | 145400 | 2587951000 | 13340 | 13350 | 13350 | 13340 | 401 |
| 220 | 20250123 | 145300 | 2582598380 | 13350 | 13340 | 13350 | 13340 | 2 |
| 221 | 20250123 | 145200 | 2582571690 | 13340 | 13340 | 13340 | 13340 | 1 |
| 222 | 20250123 | 145100 | 2582558350 | 13340 | 13340 | 13340 | 13340 | 1 |
| 223 | 20250123 | 145000 | 2582545010 | 13340 | 13350 | 13350 | 13340 | 335 |
| 224 | 20250123 | 144900 | 2578075710 | 13340 | 13340 | 13340 | 13320 | 1801 |
| 225 | 20250123 | 144800 | 2554055220 | 13350 | 13350 | 13370 | 13350 | 30 |
| 226 | 20250123 | 144700 | 2553654520 | 13350 | 13350 | 13350 | 13350 | 90 |
| 227 | 20250123 | 144600 | 2552453020 | 13360 | 13390 | 13390 | 13360 | 652 |
| 228 | 20250123 | 144500 | 2543729660 | 13400 | 13400 | 13400 | 13400 | 438 |
| 229 | 20250123 | 144400 | 2537860460 | 13390 | 13400 | 13400 | 13390 | 50 |
| 230 | 20250123 | 144300 | 2537190870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20250123 | 144200 | 2537190870 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20250123 | 144100 | 2537190870 | 13400 | 13410 | 13410 | 13400 | 79 |
| 233 | 20250123 | 144000 | 2536132260 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20250123 | 143900 | 2536132260 | 13440 | 13440 | 13440 | 13440 | 3 |
| 235 | 20250123 | 143800 | 2536091940 | 13440 | 13440 | 13440 | 13440 | 30 |
| 236 | 20250123 | 143700 | 2535688740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20250123 | 143600 | 2535688740 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20250123 | 143500 | 2535688740 | 13440 | 13440 | 13440 | 13440 | 688 |
| 239 | 20250123 | 143400 | 2526442020 | 13440 | 13400 | 13450 | 13400 | 1498 |
| 240 | 20250123 | 143300 | 2506317350 | 13400 | 13380 | 13400 | 13380 | 766 |
| 241 | 20250123 | 143200 | 2496054480 | 13350 | 13350 | 13350 | 13350 | 0 |
| 242 | 20250123 | 143100 | 2496054480 | 13350 | 13350 | 13350 | 13350 | 0 |
| 243 | 20250123 | 143000 | 2496054480 | 13350 | 13360 | 13360 | 13350 | 496 |
| 244 | 20250123 | 142900 | 2489427930 | 13360 | 13360 | 13360 | 13360 | 73 |
| 245 | 20250123 | 142800 | 2488452650 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20250123 | 142700 | 2488452650 | 13360 | 13360 | 13360 | 13360 | 111 |
| 247 | 20250123 | 142600 | 2486969690 | 13360 | 13360 | 13360 | 13360 | 10 |
| 248 | 20250123 | 142500 | 2486836090 | 13350 | 13350 | 13350 | 13350 | 0 |
| 249 | 20250123 | 142400 | 2486836090 | 13350 | 13350 | 13350 | 13350 | 12 |
| 250 | 20250123 | 142300 | 2486675890 | 13350 | 13350 | 13360 | 13350 | 188 |
| 251 | 20250123 | 142200 | 2484165090 | 13350 | 13350 | 13360 | 13350 | 74 |
| 252 | 20250123 | 142100 | 2483176690 | 13350 | 13350 | 13350 | 13350 | 76 |
| 253 | 20250123 | 142000 | 2482162090 | 13350 | 13350 | 13350 | 13350 | 24 |
| 254 | 20250123 | 141900 | 2481841690 | 13350 | 13350 | 13350 | 13350 | 90 |
| 255 | 20250123 | 141800 | 2480640190 | 13360 | 13360 | 13360 | 13350 | 135 |
| 256 | 20250123 | 141700 | 2478836710 | 13360 | 13360 | 13360 | 13360 | 158 |
| 257 | 20250123 | 141600 | 2476725830 | 13360 | 13360 | 13360 | 13360 | 24 |
| 258 | 20250123 | 141500 | 2476405190 | 13350 | 13350 | 13350 | 13350 | 76 |
| 259 | 20250123 | 141400 | 2475390590 | 13350 | 13300 | 13350 | 13300 | 145 |
| 260 | 20250123 | 141300 | 2473455440 | 13330 | 13290 | 13330 | 13290 | 193 |
| 261 | 20250123 | 141200 | 2470888730 | 13290 | 13300 | 13330 | 13290 | 302 |
| 262 | 20250123 | 141100 | 2466872190 | 13300 | 13300 | 13300 | 13300 | 98 |
| 263 | 20250123 | 141000 | 2465568790 | 13300 | 13300 | 13300 | 13300 | 12 |
| 264 | 20250123 | 140900 | 2465409190 | 13300 | 13300 | 13300 | 13300 | 138 |
| 265 | 20250123 | 140800 | 2463573790 | 13300 | 13300 | 13300 | 13300 | 45 |
| 266 | 20250123 | 140700 | 2462975290 | 13300 | 13310 | 13310 | 13300 | 76 |
| 267 | 20250123 | 140600 | 2461963850 | 13310 | 13310 | 13310 | 13310 | 25 |
| 268 | 20250123 | 140500 | 2461631100 | 13300 | 13300 | 13300 | 13300 | 88 |
| 269 | 20250123 | 140400 | 2460460700 | 13330 | 13330 | 13330 | 13300 | 23 |
| 270 | 20250123 | 140300 | 2460154470 | 13330 | 13290 | 13330 | 13290 | 176 |
| 271 | 20250123 | 140200 | 2457811790 | 13290 | 13290 | 13290 | 13290 | 31 |
| 272 | 20250123 | 140100 | 2457399800 | 13290 | 13290 | 13290 | 13290 | 166 |
| 273 | 20250123 | 140000 | 2455193660 | 13290 | 13290 | 13290 | 13290 | 75 |
| 274 | 20250123 | 135900 | 2454196910 | 13290 | 13290 | 13290 | 13290 | 88 |
| 275 | 20250123 | 135800 | 2453027390 | 13290 | 13290 | 13290 | 13290 | 12 |
| 276 | 20250123 | 135700 | 2452867910 | 13290 | 13290 | 13290 | 13290 | 108 |
| 277 | 20250123 | 135600 | 2451432590 | 13290 | 13290 | 13290 | 13290 | 24 |
| 278 | 20250123 | 135500 | 2451113630 | 13280 | 13270 | 13280 | 13270 | 76 |
| 279 | 20250123 | 135400 | 2450104990 | 13270 | 13270 | 13270 | 13270 | 25 |
| 280 | 20250123 | 135300 | 2449773240 | 13270 | 13270 | 13270 | 13270 | 209 |
| 281 | 20250123 | 135200 | 2446999810 | 13270 | 13270 | 13270 | 13270 | 76 |
| 282 | 20250123 | 135100 | 2445991290 | 13270 | 13270 | 13270 | 13270 | 24 |
| 283 | 20250123 | 135000 | 2445672810 | 13270 | 13270 | 13350 | 13270 | 169 |
| 284 | 20250123 | 134900 | 2443428500 | 13270 | 13270 | 13270 | 13270 | 12 |
| 285 | 20250123 | 134800 | 2443269260 | 13270 | 13300 | 13300 | 13270 | 489 |
| 286 | 20250123 | 134700 | 2436771140 | 13300 | 13300 | 13360 | 13300 | 179 |
| 287 | 20250123 | 134600 | 2434383660 | 13300 | 13300 | 13300 | 13300 | 88 |
| 288 | 20250123 | 134500 | 2433213260 | 13300 | 13300 | 13300 | 13300 | 224 |
| 289 | 20250123 | 134400 | 2430234060 | 13300 | 13300 | 13300 | 13300 | 76 |
| 290 | 20250123 | 134300 | 2429223260 | 13310 | 13310 | 13310 | 13310 | 306 |
| 291 | 20250123 | 134200 | 2425150400 | 13310 | 13320 | 13360 | 13310 | 44 |
| 292 | 20250123 | 134100 | 2424564410 | 13330 | 13350 | 13350 | 13330 | 912 |
| 293 | 20250123 | 134000 | 2412390160 | 13350 | 13350 | 13350 | 13350 | 94 |
| 294 | 20250123 | 133900 | 2411135260 | 13350 | 13350 | 13350 | 13350 | 24 |
| 295 | 20250123 | 133800 | 2410814860 | 13360 | 13380 | 13380 | 13360 | 120 |
| 296 | 20250123 | 133700 | 2409211620 | 13360 | 13360 | 13360 | 13360 | 24 |
| 297 | 20250123 | 133600 | 2408890980 | 13350 | 13380 | 13380 | 13350 | 90 |
| 298 | 20250123 | 133500 | 2407689450 | 13340 | 13350 | 13380 | 13340 | 113 |
| 299 | 20250123 | 133400 | 2406181750 | 13340 | 13330 | 13340 | 13330 | 206 |
| 300 | 20250123 | 133300 | 2403435650 | 13330 | 13330 | 13370 | 13330 | 25 |
| 301 | 20250123 | 133200 | 2403102360 | 13380 | 13320 | 13380 | 13320 | 77 |
| 302 | 20250123 | 133100 | 2402076660 | 13320 | 13340 | 13340 | 13320 | 1324 |
| 303 | 20250123 | 133000 | 2384414980 | 13320 | 13330 | 13340 | 13320 | 477 |
| 304 | 20250123 | 132900 | 2378056600 | 13330 | 13340 | 13340 | 13330 | 504 |
| 305 | 20250123 | 132800 | 2371333620 | 13340 | 13350 | 13350 | 13340 | 88 |
| 306 | 20250123 | 132700 | 2370159060 | 13350 | 13350 | 13350 | 13350 | 524 |
| 307 | 20250123 | 132600 | 2363163660 | 13370 | 13380 | 13420 | 13370 | 590 |
| 308 | 20250123 | 132500 | 2355272930 | 13380 | 13370 | 13430 | 13370 | 3734 |
| 309 | 20250123 | 132400 | 2305242830 | 13370 | 13350 | 13380 | 13350 | 717 |
| 310 | 20250123 | 132300 | 2295658200 | 13370 | 13310 | 13370 | 13310 | 1267 |
| 311 | 20250123 | 132200 | 2278745430 | 13310 | 13310 | 13310 | 13310 | 135 |
| 312 | 20250123 | 132100 | 2276948580 | 13270 | 13310 | 13310 | 13270 | 96 |
| 313 | 20250123 | 132000 | 2275671780 | 13270 | 13270 | 13270 | 13270 | 100 |
| 314 | 20250123 | 131900 | 2274344780 | 13310 | 13250 | 13310 | 13250 | 693 |
| 315 | 20250123 | 131800 | 2265145310 | 13250 | 13250 | 13250 | 13250 | 360 |
| 316 | 20250123 | 131700 | 2260375310 | 13220 | 13220 | 13220 | 13220 | 2000 |
| 317 | 20250123 | 131600 | 2233935310 | 13220 | 13230 | 13230 | 13220 | 3058 |
| 318 | 20250123 | 131500 | 2193508150 | 13230 | 13240 | 13240 | 13230 | 3400 |
| 319 | 20250123 | 131400 | 2148524600 | 13240 | 13240 | 13240 | 13240 | 400 |
| 320 | 20250123 | 131300 | 2143228600 | 13240 | 13240 | 13240 | 13240 | 280 |
| 321 | 20250123 | 131200 | 2139521400 | 13250 | 13250 | 13250 | 13250 | 200 |
| 322 | 20250123 | 131100 | 2136871400 | 13250 | 13280 | 13280 | 13250 | 64 |
| 323 | 20250123 | 131000 | 2136022760 | 13230 | 13250 | 13280 | 13230 | 1113 |
| 324 | 20250123 | 130900 | 2121284390 | 13260 | 13260 | 13260 | 13260 | 10 |
| 325 | 20250123 | 130800 | 2121151790 | 13250 | 13250 | 13250 | 13250 | 831 |
| 326 | 20250123 | 130700 | 2110141040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 327 | 20250123 | 130600 | 2110141040 | 13240 | 13240 | 13240 | 13240 | 0 |
| 328 | 20250123 | 130500 | 2110141040 | 13240 | 13240 | 13240 | 13240 | 100 |
| 329 | 20250123 | 130400 | 2108817040 | 13240 | 13240 | 13240 | 13240 | 200 |
| 330 | 20250123 | 130300 | 2106169040 | 13240 | 13240 | 13240 | 13240 | 270 |
| 331 | 20250123 | 130200 | 2102594240 | 13240 | 13240 | 13240 | 13240 | 0 |
| 332 | 20250123 | 130100 | 2102594240 | 13240 | 13240 | 13240 | 13240 | 34 |
| 333 | 20250123 | 130000 | 2102144080 | 13240 | 13240 | 13240 | 13240 | 0 |
| 334 | 20250123 | 125900 | 2102144080 | 13240 | 13280 | 13280 | 13240 | 2422 |
| 335 | 20250123 | 125800 | 2070066600 | 13250 | 13260 | 13260 | 13250 | 463 |
| 336 | 20250123 | 125700 | 2063931080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 337 | 20250123 | 125600 | 2063931080 | 13260 | 13260 | 13260 | 13260 | 0 |
| 338 | 20250123 | 125500 | 2063931080 | 13260 | 13270 | 13270 | 13260 | 21 |
| 339 | 20250123 | 125400 | 2063652510 | 13260 | 13260 | 13260 | 13260 | 0 |
| 340 | 20250123 | 125300 | 2063652510 | 13260 | 13270 | 13270 | 13260 | 100 |
| 341 | 20250123 | 125200 | 2062326500 | 13280 | 13270 | 13280 | 13270 | 1005 |
| 342 | 20250123 | 125100 | 2048983450 | 13280 | 13280 | 13280 | 13280 | 0 |
| 343 | 20250123 | 125000 | 2048983450 | 13280 | 13280 | 13280 | 13280 | 20 |
| 344 | 20250123 | 124900 | 2048717850 | 13280 | 13270 | 13280 | 13250 | 6520 |
| 345 | 20250123 | 124800 | 1962308140 | 13270 | 13270 | 13270 | 13270 | 0 |
| 346 | 20250123 | 124700 | 1962308140 | 13270 | 13270 | 13270 | 13270 | 1512 |
| 347 | 20250123 | 124600 | 1942243900 | 13270 | 13280 | 13280 | 13270 | 260 |
| 348 | 20250123 | 124500 | 1938791600 | 13280 | 13280 | 13280 | 13280 | 0 |
| 349 | 20250123 | 124400 | 1938791600 | 13280 | 13290 | 13290 | 13280 | 1789 |
| 350 | 20250123 | 124300 | 1915033600 | 13290 | 13290 | 13290 | 13290 | 60 |
| 351 | 20250123 | 124200 | 1914236200 | 13290 | 13290 | 13290 | 13290 | 90 |
| 352 | 20250123 | 124100 | 1913040100 | 13290 | 13290 | 13290 | 13290 | 10 |
| 353 | 20250123 | 124000 | 1912907200 | 13280 | 13280 | 13280 | 13280 | 0 |
| 354 | 20250123 | 123900 | 1912907200 | 13280 | 13300 | 13300 | 13280 | 4000 |
| 355 | 20250123 | 123800 | 1859760420 | 13340 | 13340 | 13340 | 13340 | 10 |
| 356 | 20250123 | 123700 | 1859627020 | 13340 | 13340 | 13340 | 13340 | 1 |
| 357 | 20250123 | 123600 | 1859613680 | 13300 | 13340 | 13340 | 13300 | 3019 |
| 358 | 20250123 | 123500 | 1819446750 | 13310 | 13330 | 13330 | 13310 | 2000 |
| 359 | 20250123 | 123400 | 1792816480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 360 | 20250123 | 123300 | 1792816480 | 13330 | 13330 | 13330 | 13330 | 0 |
| 361 | 20250123 | 123200 | 1792816480 | 13330 | 13330 | 13330 | 13330 | 16 |
| 362 | 20250123 | 123100 | 1792603200 | 13320 | 13320 | 13320 | 13320 | 0 |
| 363 | 20250123 | 123000 | 1792603200 | 13320 | 13320 | 13320 | 13320 | 0 |
| 364 | 20250123 | 122900 | 1792603200 | 13320 | 13320 | 13320 | 13320 | 33 |
| 365 | 20250123 | 122800 | 1792163640 | 13320 | 13330 | 13330 | 13320 | 395 |
| 366 | 20250123 | 122700 | 1786900240 | 13320 | 13320 | 13320 | 13320 | 0 |
| 367 | 20250123 | 122600 | 1786900240 | 13320 | 13330 | 13330 | 13320 | 35 |
| 368 | 20250123 | 122500 | 1786433790 | 13330 | 13340 | 13340 | 13330 | 530 |
| 369 | 20250123 | 122400 | 1779366390 | 13340 | 13340 | 13340 | 13340 | 30 |
| 370 | 20250123 | 122300 | 1778966190 | 13340 | 13340 | 13340 | 13340 | 50 |
| 371 | 20250123 | 122200 | 1778299190 | 13340 | 13340 | 13340 | 13340 | 0 |
| 372 | 20250123 | 122100 | 1778299190 | 13340 | 13340 | 13340 | 13340 | 30 |
| 373 | 20250123 | 122000 | 1777898990 | 13370 | 13330 | 13370 | 13330 | 251 |
| 374 | 20250123 | 121900 | 1774546320 | 13340 | 13340 | 13340 | 13340 | 0 |
| 375 | 20250123 | 121800 | 1774546320 | 13340 | 13340 | 13340 | 13340 | 186 |
| 376 | 20250123 | 121700 | 1772065080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 377 | 20250123 | 121600 | 1772065080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 378 | 20250123 | 121500 | 1772065080 | 13340 | 13340 | 13340 | 13340 | 148 |
| 379 | 20250123 | 121400 | 1770090760 | 13340 | 13340 | 13340 | 13340 | 37 |
| 380 | 20250123 | 121300 | 1769597180 | 13350 | 13350 | 13350 | 13350 | 0 |
| 381 | 20250123 | 121200 | 1769597180 | 13350 | 13340 | 13350 | 13340 | 11 |
| 382 | 20250123 | 121100 | 1769450430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 383 | 20250123 | 121000 | 1769450430 | 13330 | 13330 | 13330 | 13330 | 0 |
| 384 | 20250123 | 120900 | 1769450430 | 13330 | 13340 | 13340 | 13330 | 465 |
| 385 | 20250123 | 120800 | 1763251060 | 13340 | 13350 | 13350 | 13340 | 72 |
| 386 | 20250123 | 120700 | 1762290550 | 13350 | 13360 | 13360 | 13350 | 2 |
| 387 | 20250123 | 120600 | 1762263840 | 13370 | 13370 | 13370 | 13370 | 1 |
| 388 | 20250123 | 120500 | 1762250470 | 13350 | 13350 | 13350 | 13350 | 3 |
| 389 | 20250123 | 120400 | 1762210420 | 13350 | 13350 | 13350 | 13350 | 0 |
| 390 | 20250123 | 120300 | 1762210420 | 13350 | 13350 | 13350 | 13350 | 1 |
| 391 | 20250123 | 120200 | 1762197070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 392 | 20250123 | 120100 | 1762197070 | 13340 | 13340 | 13340 | 13340 | 0 |
| 393 | 20250123 | 120000 | 1762197070 | 13340 | 13340 | 13340 | 13340 | 10 |
| 394 | 20250123 | 115900 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 395 | 20250123 | 115800 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 396 | 20250123 | 115700 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 397 | 20250123 | 115600 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 398 | 20250123 | 115500 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 399 | 20250123 | 115400 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 400 | 20250123 | 115300 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 0 |
| 401 | 20250123 | 115200 | 1762063670 | 13330 | 13330 | 13330 | 13330 | 1 |
| 402 | 20250123 | 115100 | 1762050340 | 13320 | 13340 | 13340 | 13320 | 2004 |
| 403 | 20250123 | 115000 | 1735331970 | 13350 | 13350 | 13350 | 13350 | 93 |
| 404 | 20250123 | 114900 | 1734090420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 405 | 20250123 | 114800 | 1734090420 | 13340 | 13340 | 13340 | 13340 | 0 |
| 406 | 20250123 | 114700 | 1734090420 | 13340 | 13340 | 13340 | 13340 | 5 |
| 407 | 20250123 | 114600 | 1734023720 | 13370 | 13350 | 13370 | 13350 | 772 |
| 408 | 20250123 | 114500 | 1723707870 | 13340 | 13340 | 13340 | 13340 | 414 |
| 409 | 20250123 | 114400 | 1718185110 | 13340 | 13350 | 13350 | 13340 | 594 |
| 410 | 20250123 | 114300 | 1710261070 | 13350 | 13350 | 13350 | 13350 | 0 |
| 411 | 20250123 | 114200 | 1710261070 | 13350 | 13350 | 13350 | 13350 | 0 |
| 412 | 20250123 | 114100 | 1710261070 | 13350 | 13350 | 13350 | 13350 | 2 |
| 413 | 20250123 | 114000 | 1710234370 | 13350 | 13340 | 13350 | 13340 | 685 |
| 414 | 20250123 | 113900 | 1701095670 | 13350 | 13350 | 13350 | 13340 | 575 |
| 415 | 20250123 | 113800 | 1693420070 | 13350 | 13350 | 13350 | 13350 | 159 |
| 416 | 20250123 | 113700 | 1691297420 | 13350 | 13350 | 13350 | 13350 | 150 |
| 417 | 20250123 | 113600 | 1689294920 | 13360 | 13360 | 13360 | 13360 | 73 |
| 418 | 20250123 | 113500 | 1688319640 | 13350 | 13350 | 13350 | 13350 | 0 |
| 419 | 20250123 | 113400 | 1688319640 | 13350 | 13350 | 13350 | 13350 | 0 |
| 420 | 20250123 | 113300 | 1688319640 | 13350 | 13350 | 13350 | 13350 | 354 |
| 421 | 20250123 | 113200 | 1683593740 | 13350 | 13350 | 13350 | 13350 | 8 |
| 422 | 20250123 | 113100 | 1683486940 | 13350 | 13350 | 13350 | 13350 | 122 |
| 423 | 20250123 | 113000 | 1681858240 | 13350 | 13350 | 13350 | 13350 | 1 |
| 424 | 20250123 | 112900 | 1681844890 | 13350 | 13350 | 13350 | 13350 | 146 |
| 425 | 20250123 | 112800 | 1679895790 | 13350 | 13350 | 13350 | 13350 | 0 |
| 426 | 20250123 | 112700 | 1679895790 | 13350 | 13350 | 13350 | 13350 | 0 |
| 427 | 20250123 | 112600 | 1679895790 | 13350 | 13350 | 13350 | 13350 | 229 |
| 428 | 20250123 | 112500 | 1676838640 | 13350 | 13350 | 13350 | 13350 | 43 |
| 429 | 20250123 | 112400 | 1676264590 | 13360 | 13360 | 13360 | 13360 | 49 |
| 430 | 20250123 | 112300 | 1675609950 | 13360 | 13360 | 13360 | 13360 | 0 |
| 431 | 20250123 | 112200 | 1675609950 | 13360 | 13360 | 13360 | 13360 | 24 |
| 432 | 20250123 | 112100 | 1675289310 | 13370 | 13370 | 13370 | 13370 | 16 |
| 433 | 20250123 | 112000 | 1675075390 | 13370 | 13380 | 13380 | 13370 | 60 |
| 434 | 20250123 | 111900 | 1674273090 | 13380 | 13380 | 13380 | 13380 | 29 |
| 435 | 20250123 | 111800 | 1673885070 | 13380 | 13390 | 13390 | 13370 | 149 |
| 436 | 20250123 | 111700 | 1671890440 | 13380 | 13370 | 13380 | 13370 | 20 |
| 437 | 20250123 | 111600 | 1671622940 | 13380 | 13380 | 13380 | 13380 | 40 |
| 438 | 20250123 | 111500 | 1671087740 | 13390 | 13400 | 13400 | 13390 | 27 |
| 439 | 20250123 | 111400 | 1670726150 | 13400 | 13400 | 13400 | 13400 | 75 |
| 440 | 20250123 | 111300 | 1669721150 | 13360 | 13360 | 13360 | 13360 | 1 |
| 441 | 20250123 | 111200 | 1669707790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 442 | 20250123 | 111100 | 1669707790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 443 | 20250123 | 111000 | 1669707790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 444 | 20250123 | 110900 | 1669707790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 445 | 20250123 | 110800 | 1669707790 | 13360 | 13360 | 13360 | 13360 | 0 |
| 446 | 20250123 | 110700 | 1669707790 | 13360 | 13350 | 13360 | 13350 | 401 |
| 447 | 20250123 | 110600 | 1664354430 | 13340 | 13360 | 13360 | 13340 | 800 |
| 448 | 20250123 | 110500 | 1653678670 | 13400 | 13390 | 13400 | 13390 | 505 |
| 449 | 20250123 | 110400 | 1646911810 | 13390 | 13370 | 13390 | 13360 | 179 |
| 450 | 20250123 | 110300 | 1644516720 | 13380 | 13380 | 13380 | 13380 | 0 |
| 451 | 20250123 | 110200 | 1644516720 | 13380 | 13350 | 13380 | 13350 | 390 |
| 452 | 20250123 | 110100 | 1639307250 | 13350 | 13350 | 13350 | 13350 | 77 |
| 453 | 20250123 | 110000 | 1638279300 | 13380 | 13380 | 13380 | 13380 | 0 |
| 454 | 20250123 | 105900 | 1638279300 | 13380 | 13370 | 13380 | 13370 | 239 |
| 455 | 20250123 | 105800 | 1635083780 | 13350 | 13350 | 13350 | 13350 | 0 |
| 456 | 20250123 | 105700 | 1635083780 | 13350 | 13350 | 13350 | 13350 | 133 |
| 457 | 20250123 | 105600 | 1633308230 | 13350 | 13350 | 13350 | 13350 | 0 |
| 458 | 20250123 | 105500 | 1633308230 | 13350 | 13350 | 13350 | 13350 | 10 |
| 459 | 20250123 | 105400 | 1633174730 | 13350 | 13350 | 13350 | 13350 | 131 |
| 460 | 20250123 | 105300 | 1631425880 | 13350 | 13340 | 13370 | 13340 | 542 |
| 461 | 20250123 | 105200 | 1624188420 | 13330 | 13310 | 13330 | 13310 | 155 |
| 462 | 20250123 | 105100 | 1622124350 | 13330 | 13330 | 13330 | 13330 | 20 |
| 463 | 20250123 | 105000 | 1621857750 | 13310 | 13310 | 13320 | 13310 | 451 |
| 464 | 20250123 | 104900 | 1615853940 | 13310 | 13310 | 13310 | 13310 | 10 |
| 465 | 20250123 | 104800 | 1615720840 | 13310 | 13310 | 13310 | 13310 | 140 |
| 466 | 20250123 | 104700 | 1613857440 | 13310 | 13310 | 13310 | 13310 | 13 |
| 467 | 20250123 | 104600 | 1613684410 | 13310 | 13330 | 13330 | 13310 | 1130 |
| 468 | 20250123 | 104500 | 1598631350 | 13340 | 13340 | 13340 | 13340 | 4 |
| 469 | 20250123 | 104400 | 1598577990 | 13330 | 13330 | 13330 | 13330 | 50 |
| 470 | 20250123 | 104300 | 1597911490 | 13320 | 13320 | 13320 | 13320 | 3 |
| 471 | 20250123 | 104200 | 1597871530 | 13320 | 13340 | 13340 | 13320 | 437 |
| 472 | 20250123 | 104100 | 1592047230 | 13330 | 13330 | 13330 | 13330 | 100 |
| 473 | 20250123 | 104000 | 1590714230 | 13330 | 13330 | 13330 | 13330 | 138 |
| 474 | 20250123 | 103900 | 1588874690 | 13330 | 13300 | 13330 | 13280 | 306 |
| 475 | 20250123 | 103800 | 1584803180 | 13310 | 13310 | 13310 | 13280 | 1160 |
| 476 | 20250123 | 103700 | 1569392570 | 13280 | 13280 | 13280 | 13280 | 0 |
| 477 | 20250123 | 103600 | 1569392570 | 13280 | 13300 | 13300 | 13280 | 8 |
| 478 | 20250123 | 103500 | 1569286250 | 13280 | 13280 | 13280 | 13280 | 0 |
| 479 | 20250123 | 103400 | 1569286250 | 13280 | 13300 | 13300 | 13280 | 24 |
| 480 | 20250123 | 103300 | 1568967130 | 13300 | 13300 | 13300 | 13300 | 0 |
| 481 | 20250123 | 103200 | 1568967130 | 13300 | 13290 | 13300 | 13290 | 456 |
| 482 | 20250123 | 103100 | 1562902340 | 13280 | 13280 | 13280 | 13280 | 63 |
| 483 | 20250123 | 103000 | 1562065700 | 13310 | 13300 | 13310 | 13300 | 146 |
| 484 | 20250123 | 102900 | 1560122940 | 13270 | 13270 | 13270 | 13270 | 34 |
| 485 | 20250123 | 102800 | 1559671760 | 13250 | 13250 | 13250 | 13250 | 43 |
| 486 | 20250123 | 102700 | 1559102010 | 13250 | 13280 | 13280 | 13250 | 170 |
| 487 | 20250123 | 102600 | 1556845910 | 13280 | 13270 | 13280 | 13270 | 273 |
| 488 | 20250123 | 102500 | 1553220920 | 13220 | 13240 | 13240 | 13220 | 3150 |
| 489 | 20250123 | 102400 | 1511562590 | 13230 | 13270 | 13310 | 13230 | 191 |
| 490 | 20250123 | 102300 | 1509034460 | 13270 | 13270 | 13270 | 13270 | 1 |
| 491 | 20250123 | 102200 | 1509021190 | 13220 | 13220 | 13220 | 13220 | 1350 |
| 492 | 20250123 | 102100 | 1491174190 | 13220 | 13240 | 13240 | 13220 | 1000 |
| 493 | 20250123 | 102000 | 1477946710 | 13230 | 13260 | 13260 | 13230 | 3110 |
| 494 | 20250123 | 101900 | 1436771010 | 13250 | 13260 | 13270 | 13250 | 1032 |
| 495 | 20250123 | 101800 | 1423076440 | 13250 | 13270 | 13270 | 13250 | 176 |
| 496 | 20250123 | 101700 | 1420744420 | 13270 | 13260 | 13270 | 13250 | 4576 |
| 497 | 20250123 | 101600 | 1360099260 | 13270 | 13310 | 13320 | 13270 | 3565 |
| 498 | 20250123 | 101500 | 1312770280 | 13320 | 13310 | 13320 | 13310 | 20 |
| 499 | 20250123 | 101400 | 1312504050 | 13310 | 13300 | 13310 | 13300 | 190 |
| 500 | 20250123 | 101300 | 1309975350 | 13300 | 13300 | 13300 | 13300 | 83 |
| 501 | 20250123 | 101200 | 1308871450 | 13300 | 13300 | 13300 | 13300 | 4 |
| 502 | 20250123 | 101100 | 1308818250 | 13310 | 13320 | 13320 | 13310 | 599 |
| 503 | 20250123 | 101000 | 1300844760 | 13320 | 13320 | 13320 | 13320 | 5 |
| 504 | 20250123 | 100900 | 1300778160 | 13310 | 13320 | 13320 | 13310 | 247 |
| 505 | 20250123 | 100800 | 1297488240 | 13330 | 13330 | 13330 | 13330 | 20 |
| 506 | 20250123 | 100700 | 1297221640 | 13330 | 13330 | 13330 | 13330 | 1 |
| 507 | 20250123 | 100600 | 1297208310 | 13330 | 13320 | 13330 | 13320 | 456 |
| 508 | 20250123 | 100500 | 1291133490 | 13320 | 13310 | 13320 | 13310 | 124 |
| 509 | 20250123 | 100400 | 1289482000 | 13290 | 13290 | 13290 | 13290 | 112 |
| 510 | 20250123 | 100300 | 1287993520 | 13290 | 13280 | 13290 | 13280 | 216 |
| 511 | 20250123 | 100200 | 1285123830 | 13290 | 13290 | 13300 | 13290 | 1095 |
| 512 | 20250123 | 100100 | 1270567130 | 13270 | 13290 | 13290 | 13270 | 450 |
| 513 | 20250123 | 100000 | 1264595330 | 13260 | 13290 | 13290 | 13260 | 1431 |
| 514 | 20250123 | 095900 | 1245599760 | 13280 | 13310 | 13310 | 13280 | 247 |
| 515 | 20250123 | 095800 | 1242315470 | 13300 | 13300 | 13300 | 13300 | 113 |
| 516 | 20250123 | 095700 | 1240812570 | 13290 | 13280 | 13290 | 13280 | 306 |
| 517 | 20250123 | 095600 | 1236748870 | 13280 | 13300 | 13300 | 13280 | 468 |
| 518 | 20250123 | 095500 | 1230532110 | 13300 | 13310 | 13310 | 13280 | 471 |
| 519 | 20250123 | 095400 | 1224267780 | 13310 | 13310 | 13310 | 13280 | 3177 |
| 520 | 20250123 | 095300 | 1182032650 | 13300 | 13340 | 13340 | 13300 | 7117 |
| 521 | 20250123 | 095200 | 1087298390 | 13340 | 13340 | 13340 | 13340 | 1 |
| 522 | 20250123 | 095100 | 1087285050 | 13340 | 13370 | 13370 | 13340 | 1668 |
| 523 | 20250123 | 095000 | 1065008690 | 13370 | 13440 | 13450 | 13370 | 159 |
| 524 | 20250123 | 094900 | 1062876570 | 13450 | 13450 | 13450 | 13450 | 0 |
| 525 | 20250123 | 094800 | 1062876570 | 13450 | 13400 | 13450 | 13380 | 615 |
| 526 | 20250123 | 094700 | 1054621890 | 13500 | 13410 | 13500 | 13410 | 1540 |
| 527 | 20250123 | 094600 | 1033909730 | 13350 | 13340 | 13350 | 13340 | 2452 |
| 528 | 20250123 | 094500 | 1001187160 | 13340 | 13390 | 13390 | 13340 | 1137 |
| 529 | 20250123 | 094400 | 986009970 | 13340 | 13350 | 13360 | 13340 | 4278 |
| 530 | 20250123 | 094300 | 928906930 | 13360 | 13420 | 13420 | 13360 | 1230 |
| 531 | 20250123 | 094200 | 912471360 | 13420 | 13410 | 13420 | 13370 | 2301 |
| 532 | 20250123 | 094100 | 881690500 | 13380 | 13390 | 13390 | 13380 | 264 |
| 533 | 20250123 | 094000 | 878156840 | 13400 | 13410 | 13410 | 13400 | 119 |
| 534 | 20250123 | 093900 | 876561500 | 13420 | 13400 | 13430 | 13400 | 152 |
| 535 | 20250123 | 093800 | 874524650 | 13400 | 13430 | 13430 | 13400 | 110 |
| 536 | 20250123 | 093700 | 873047650 | 13410 | 13430 | 13430 | 13410 | 19 |
| 537 | 20250123 | 093600 | 872792840 | 13400 | 13400 | 13400 | 13400 | 617 |
| 538 | 20250123 | 093500 | 864525040 | 13380 | 13380 | 13380 | 13380 | 0 |
| 539 | 20250123 | 093400 | 864525040 | 13380 | 13440 | 13440 | 13380 | 2002 |
| 540 | 20250123 | 093300 | 837736160 | 13380 | 13440 | 13440 | 13380 | 2971 |
| 541 | 20250123 | 093200 | 797949080 | 13440 | 13400 | 13450 | 13400 | 27 |
| 542 | 20250123 | 093100 | 797586940 | 13400 | 13470 | 13470 | 13400 | 90 |
| 543 | 20250123 | 093000 | 796375180 | 13470 | 13470 | 13470 | 13460 | 3 |
| 544 | 20250123 | 092900 | 796334780 | 13390 | 13450 | 13450 | 13390 | 2044 |
| 545 | 20250123 | 092800 | 768955350 | 13440 | 13460 | 13460 | 13440 | 103 |
| 546 | 20250123 | 092700 | 767569030 | 13460 | 13470 | 13470 | 13460 | 8 |
| 547 | 20250123 | 092600 | 767461290 | 13480 | 13480 | 13480 | 13480 | 10 |
| 548 | 20250123 | 092500 | 767326490 | 13490 | 13440 | 13490 | 13440 | 102 |
| 549 | 20250123 | 092400 | 765954580 | 13440 | 13440 | 13440 | 13440 | 73 |
| 550 | 20250123 | 092300 | 764973460 | 13380 | 13390 | 13390 | 13380 | 974 |
| 551 | 20250123 | 092200 | 751932490 | 13390 | 13380 | 13390 | 13380 | 388 |
| 552 | 20250123 | 092100 | 746737180 | 13350 | 13360 | 13360 | 13350 | 102 |
| 553 | 20250123 | 092000 | 745375050 | 13360 | 13400 | 13400 | 13350 | 9780 |
| 554 | 20250123 | 091900 | 614493750 | 13400 | 13410 | 13430 | 13400 | 807 |
| 555 | 20250123 | 091800 | 603668700 | 13410 | 13440 | 13470 | 13400 | 4589 |
| 556 | 20250123 | 091700 | 542084140 | 13440 | 13500 | 13510 | 13440 | 1001 |
| 557 | 20250123 | 091600 | 528610540 | 13480 | 13500 | 13510 | 13480 | 360 |
| 558 | 20250123 | 091500 | 523751550 | 13530 | 13500 | 13530 | 13500 | 739 |
| 559 | 20250123 | 091400 | 513771870 | 13470 | 13460 | 13520 | 13460 | 1573 |
| 560 | 20250123 | 091300 | 492595610 | 13430 | 13500 | 13500 | 13430 | 4767 |
| 561 | 20250123 | 091200 | 428472910 | 13500 | 13530 | 13530 | 13480 | 3328 |
| 562 | 20250123 | 091100 | 383513390 | 13540 | 13520 | 13580 | 13520 | 1698 |
| 563 | 20250123 | 091000 | 360555860 | 13510 | 13470 | 13520 | 13460 | 1390 |
| 564 | 20250123 | 090900 | 341837440 | 13500 | 13510 | 13530 | 13450 | 1550 |
| 565 | 20250123 | 090800 | 320952880 | 13510 | 13510 | 13510 | 13430 | 1318 |
| 566 | 20250123 | 090700 | 303220810 | 13500 | 13440 | 13590 | 13440 | 2490 |
| 567 | 20250123 | 090600 | 269594850 | 13430 | 13460 | 13500 | 13420 | 4848 |
| 568 | 20250123 | 090500 | 204494530 | 13500 | 13470 | 13500 | 13450 | 1081 |
| 569 | 20250123 | 090400 | 189946770 | 13450 | 13500 | 13530 | 13450 | 3347 |
| 570 | 20250123 | 090300 | 144851230 | 13480 | 13520 | 13580 | 13480 | 4473 |
| 571 | 20250123 | 090200 | 84415710 | 13510 | 13610 | 13610 | 13510 | 2805 |
| 572 | 20250123 | 090100 | 46396190 | 13660 | 13600 | 13670 | 13600 | 687 |
| 573 | 20250123 | 090000 | 37032550 | 13610 | 13710 | 13710 | 13610 | 2710 |