34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 3 | 20240304 | 183100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 4 | 20240304 | 183000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 5 | 20240304 | 182900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 6 | 20240304 | 182800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 7 | 20240304 | 182700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 8 | 20240304 | 182600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 9 | 20240304 | 182500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 10 | 20240304 | 182400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 11 | 20240304 | 182300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 12 | 20240304 | 182200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 13 | 20240304 | 182100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 14 | 20240304 | 182000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 15 | 20240304 | 181900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 16 | 20240304 | 181800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 17 | 20240304 | 181700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 18 | 20240304 | 181600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 19 | 20240304 | 181500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 20 | 20240304 | 181400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 21 | 20240304 | 181300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 22 | 20240304 | 181200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 23 | 20240304 | 181100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 24 | 20240304 | 181000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 25 | 20240304 | 180900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 26 | 20240304 | 180800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 27 | 20240304 | 180700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 28 | 20240304 | 180600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 29 | 20240304 | 180500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 30 | 20240304 | 180400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 31 | 20240304 | 180300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 32 | 20240304 | 180200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 33 | 20240304 | 180100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 34 | 20240304 | 180000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 35 | 20240304 | 175900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 36 | 20240304 | 175800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 37 | 20240304 | 175700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 38 | 20240304 | 175600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 39 | 20240304 | 175500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 40 | 20240304 | 175400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 41 | 20240304 | 175300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 42 | 20240304 | 175200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 43 | 20240304 | 175100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 44 | 20240304 | 175000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 45 | 20240304 | 174900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 46 | 20240304 | 174800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 47 | 20240304 | 174700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 48 | 20240304 | 174600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 49 | 20240304 | 174500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 50 | 20240304 | 174400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 51 | 20240304 | 174300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 52 | 20240304 | 174200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 53 | 20240304 | 174100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 54 | 20240304 | 174000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 55 | 20240304 | 173900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 56 | 20240304 | 173800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 57 | 20240304 | 173700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 58 | 20240304 | 173600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 59 | 20240304 | 173500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 60 | 20240304 | 173400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 61 | 20240304 | 173300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 62 | 20240304 | 173200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 63 | 20240304 | 173100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 64 | 20240304 | 173000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 65 | 20240304 | 172900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 66 | 20240304 | 172800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 67 | 20240304 | 172700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 68 | 20240304 | 172600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 69 | 20240304 | 172500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 70 | 20240304 | 172400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 71 | 20240304 | 172300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 72 | 20240304 | 172200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 73 | 20240304 | 172100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 74 | 20240304 | 172000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 75 | 20240304 | 171900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 76 | 20240304 | 171800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 77 | 20240304 | 171700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 78 | 20240304 | 171600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 79 | 20240304 | 171500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 80 | 20240304 | 171400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 81 | 20240304 | 171300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 82 | 20240304 | 171200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 83 | 20240304 | 171100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 84 | 20240304 | 171000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 85 | 20240304 | 170900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 86 | 20240304 | 170800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 87 | 20240304 | 170700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 88 | 20240304 | 170600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 89 | 20240304 | 170500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 90 | 20240304 | 170400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 91 | 20240304 | 170300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 92 | 20240304 | 170200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 93 | 20240304 | 170100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 94 | 20240304 | 170000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 95 | 20240304 | 165900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 96 | 20240304 | 165800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 97 | 20240304 | 165700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 98 | 20240304 | 165600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 99 | 20240304 | 165500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 100 | 20240304 | 165400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 101 | 20240304 | 165300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 102 | 20240304 | 165200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 103 | 20240304 | 165100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 104 | 20240304 | 165000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 105 | 20240304 | 164900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 106 | 20240304 | 164800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 107 | 20240304 | 164700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 108 | 20240304 | 164600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 109 | 20240304 | 164500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 110 | 20240304 | 164400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 111 | 20240304 | 164300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 112 | 20240304 | 164200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 113 | 20240304 | 164100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 114 | 20240304 | 164000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 115 | 20240304 | 163900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 116 | 20240304 | 163800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 117 | 20240304 | 163700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 118 | 20240304 | 163600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 119 | 20240304 | 163500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 120 | 20240304 | 163400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 121 | 20240304 | 163300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 122 | 20240304 | 163200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 123 | 20240304 | 163100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 124 | 20240304 | 163000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 125 | 20240304 | 162900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 126 | 20240304 | 162800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 127 | 20240304 | 162700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 128 | 20240304 | 162600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 129 | 20240304 | 162500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 130 | 20240304 | 162400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 131 | 20240304 | 162300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 132 | 20240304 | 162200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 133 | 20240304 | 162100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 134 | 20240304 | 162000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 135 | 20240304 | 161900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 136 | 20240304 | 161800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 137 | 20240304 | 161700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 138 | 20240304 | 161600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 139 | 20240304 | 161500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 140 | 20240304 | 161400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 141 | 20240304 | 161300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 142 | 20240304 | 161200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 143 | 20240304 | 161100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 144 | 20240304 | 161000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 145 | 20240304 | 160900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 146 | 20240304 | 160800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 147 | 20240304 | 160700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 148 | 20240304 | 160600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 149 | 20240304 | 160500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 150 | 20240304 | 160400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 151 | 20240304 | 160300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 152 | 20240304 | 160200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 153 | 20240304 | 160100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 154 | 20240304 | 160000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 155 | 20240304 | 155900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 156 | 20240304 | 155800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 157 | 20240304 | 155700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 158 | 20240304 | 155600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 159 | 20240304 | 155500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 160 | 20240304 | 155400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 161 | 20240304 | 155300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 162 | 20240304 | 155200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 163 | 20240304 | 155100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 164 | 20240304 | 155000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 165 | 20240304 | 154900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 166 | 20240304 | 154800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 167 | 20240304 | 154700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 168 | 20240304 | 154600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 169 | 20240304 | 154500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 170 | 20240304 | 154400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 171 | 20240304 | 154300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 172 | 20240304 | 154200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 173 | 20240304 | 154100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 174 | 20240304 | 154000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 175 | 20240304 | 153900 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 176 | 20240304 | 153800 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 177 | 20240304 | 153700 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 178 | 20240304 | 153600 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 179 | 20240304 | 153500 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 180 | 20240304 | 153400 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 181 | 20240304 | 153300 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 182 | 20240304 | 153200 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 183 | 20240304 | 153100 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 184 | 20240304 | 153000 | 836904619000 | 166500 | 166500 | 166500 | 166500 | 195110 |
| 185 | 20240304 | 152900 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 186 | 20240304 | 152800 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 187 | 20240304 | 152700 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 188 | 20240304 | 152600 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 189 | 20240304 | 152500 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 190 | 20240304 | 152400 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 191 | 20240304 | 152300 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 192 | 20240304 | 152200 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 193 | 20240304 | 152100 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 194 | 20240304 | 152000 | 804418804000 | 166500 | 166500 | 166500 | 166500 | 0 |
| 195 | 20240304 | 151900 | 804418804000 | 166500 | 166400 | 166600 | 166300 | 26216 |
| 196 | 20240304 | 151800 | 800054712900 | 166400 | 166200 | 166400 | 166200 | 12704 |
| 197 | 20240304 | 151700 | 797941643100 | 166300 | 166100 | 166300 | 166100 | 12684 |
| 198 | 20240304 | 151600 | 795833542600 | 166100 | 166100 | 166200 | 166100 | 4648 |
| 199 | 20240304 | 151500 | 795061134800 | 166200 | 166000 | 166200 | 166000 | 10273 |
| 200 | 20240304 | 151400 | 793354464500 | 166000 | 165800 | 166100 | 165800 | 19966 |
| 201 | 20240304 | 151300 | 790039448300 | 165900 | 166000 | 166000 | 165800 | 9934 |
| 202 | 20240304 | 151200 | 788391097600 | 165900 | 165800 | 166000 | 165800 | 7807 |
| 203 | 20240304 | 151100 | 787095595500 | 165800 | 165900 | 166000 | 165800 | 8444 |
| 204 | 20240304 | 151000 | 785694742200 | 165800 | 166000 | 166100 | 165800 | 16549 |
| 205 | 20240304 | 150900 | 782948501700 | 166000 | 165900 | 166100 | 165900 | 8734 |
| 206 | 20240304 | 150800 | 781498500900 | 165900 | 165800 | 166000 | 165800 | 8369 |
| 207 | 20240304 | 150700 | 780109887400 | 165900 | 166000 | 166000 | 165800 | 10351 |
| 208 | 20240304 | 150600 | 778392291900 | 166000 | 166000 | 166100 | 166000 | 8923 |
| 209 | 20240304 | 150500 | 776910973700 | 166000 | 166100 | 166200 | 166000 | 8330 |
| 210 | 20240304 | 150400 | 775527633600 | 166100 | 166100 | 166200 | 166100 | 2901 |
| 211 | 20240304 | 150300 | 775045624100 | 166100 | 166100 | 166200 | 166100 | 4138 |
| 212 | 20240304 | 150200 | 774358108200 | 166100 | 166200 | 166400 | 166100 | 12452 |
| 213 | 20240304 | 150100 | 772287795700 | 166300 | 166100 | 166300 | 166000 | 9839 |
| 214 | 20240304 | 150000 | 770652471200 | 166100 | 166000 | 166100 | 166000 | 11278 |
| 215 | 20240304 | 145900 | 768779548000 | 166000 | 166100 | 166100 | 166000 | 5589 |
| 216 | 20240304 | 145800 | 767851656900 | 166100 | 166200 | 166200 | 166100 | 10139 |
| 217 | 20240304 | 145700 | 766167506400 | 166100 | 166100 | 166200 | 166100 | 3491 |
| 218 | 20240304 | 145600 | 765587502500 | 166100 | 166100 | 166200 | 166100 | 5920 |
| 219 | 20240304 | 145500 | 764604045500 | 166100 | 166300 | 166400 | 166100 | 8621 |
| 220 | 20240304 | 145400 | 763170928600 | 166300 | 166300 | 166400 | 166300 | 3358 |
| 221 | 20240304 | 145300 | 762612414200 | 166400 | 166500 | 166600 | 166300 | 14864 |
| 222 | 20240304 | 145200 | 760137883600 | 166500 | 166400 | 166600 | 166400 | 16134 |
| 223 | 20240304 | 145100 | 757451292400 | 166400 | 166100 | 166500 | 166100 | 19290 |
| 224 | 20240304 | 145000 | 754243758300 | 166200 | 165900 | 166200 | 165900 | 10757 |
| 225 | 20240304 | 144900 | 752457297400 | 165900 | 165900 | 166000 | 165900 | 18541 |
| 226 | 20240304 | 144800 | 749379679000 | 166000 | 165800 | 166000 | 165800 | 12717 |
| 227 | 20240304 | 144700 | 747269985900 | 165800 | 165900 | 165900 | 165800 | 4783 |
| 228 | 20240304 | 144600 | 746476802800 | 165900 | 165700 | 165900 | 165700 | 7948 |
| 229 | 20240304 | 144500 | 745158949400 | 165800 | 165700 | 165800 | 165700 | 10029 |
| 230 | 20240304 | 144400 | 743496256000 | 165700 | 165800 | 165900 | 165700 | 5969 |
| 231 | 20240304 | 144300 | 742506711500 | 165800 | 165800 | 165900 | 165800 | 6843 |
| 232 | 20240304 | 144200 | 741372005000 | 165900 | 165900 | 165900 | 165800 | 4596 |
| 233 | 20240304 | 144100 | 740609727300 | 165800 | 165700 | 165900 | 165700 | 10786 |
| 234 | 20240304 | 144000 | 738821420300 | 165800 | 165700 | 165800 | 165700 | 6808 |
| 235 | 20240304 | 143900 | 737692807000 | 165700 | 165800 | 165800 | 165700 | 4820 |
| 236 | 20240304 | 143800 | 736893831500 | 165700 | 165700 | 165800 | 165700 | 3898 |
| 237 | 20240304 | 143700 | 736247702800 | 165700 | 165700 | 165800 | 165700 | 3039 |
| 238 | 20240304 | 143600 | 735744050200 | 165700 | 165700 | 165800 | 165700 | 4308 |
| 239 | 20240304 | 143500 | 735030007000 | 165700 | 165700 | 165800 | 165700 | 6122 |
| 240 | 20240304 | 143400 | 734015287700 | 165700 | 165800 | 165800 | 165600 | 3743 |
| 241 | 20240304 | 143300 | 733394920600 | 165800 | 165600 | 165800 | 165500 | 10632 |
| 242 | 20240304 | 143200 | 731633827600 | 165600 | 165600 | 165700 | 165600 | 3314 |
| 243 | 20240304 | 143100 | 731084849900 | 165600 | 165500 | 165700 | 165500 | 4901 |
| 244 | 20240304 | 143000 | 730273216400 | 165500 | 165800 | 165800 | 165500 | 10820 |
| 245 | 20240304 | 142900 | 728481082400 | 165800 | 165800 | 165900 | 165700 | 11350 |
| 246 | 20240304 | 142800 | 726599746800 | 165800 | 165700 | 165800 | 165700 | 9677 |
| 247 | 20240304 | 142700 | 724995645900 | 165700 | 165700 | 165900 | 165700 | 15586 |
| 248 | 20240304 | 142600 | 722412085900 | 165700 | 165500 | 165700 | 165500 | 9596 |
| 249 | 20240304 | 142500 | 720823020800 | 165600 | 165400 | 165600 | 165300 | 15698 |
| 250 | 20240304 | 142400 | 718225771400 | 165300 | 165300 | 165400 | 165300 | 3198 |
| 251 | 20240304 | 142300 | 717696989900 | 165300 | 165300 | 165400 | 165300 | 3775 |
| 252 | 20240304 | 142200 | 717072924900 | 165300 | 165300 | 165400 | 165300 | 2867 |
| 253 | 20240304 | 142100 | 716598912100 | 165300 | 165400 | 165400 | 165300 | 6862 |
| 254 | 20240304 | 142000 | 715464550200 | 165300 | 165300 | 165400 | 165300 | 2356 |
| 255 | 20240304 | 141900 | 715075047600 | 165400 | 165400 | 165400 | 165300 | 2604 |
| 256 | 20240304 | 141800 | 714644543500 | 165300 | 165300 | 165400 | 165300 | 4457 |
| 257 | 20240304 | 141700 | 713907775900 | 165300 | 165300 | 165400 | 165300 | 4596 |
| 258 | 20240304 | 141600 | 713147931800 | 165300 | 165300 | 165400 | 165200 | 7233 |
| 259 | 20240304 | 141500 | 711952065100 | 165300 | 165300 | 165400 | 165200 | 2572 |
| 260 | 20240304 | 141400 | 711526886000 | 165300 | 165300 | 165400 | 165200 | 5970 |
| 261 | 20240304 | 141300 | 710540116900 | 165400 | 165400 | 165400 | 165200 | 2695 |
| 262 | 20240304 | 141200 | 710094607100 | 165200 | 165300 | 165400 | 165200 | 5080 |
| 263 | 20240304 | 141100 | 709254891500 | 165300 | 165300 | 165400 | 165200 | 5546 |
| 264 | 20240304 | 141000 | 708338129500 | 165300 | 165300 | 165400 | 165200 | 7437 |
| 265 | 20240304 | 140900 | 707108741200 | 165300 | 165400 | 165500 | 165300 | 2691 |
| 266 | 20240304 | 140800 | 706663824600 | 165500 | 165400 | 165500 | 165400 | 4041 |
| 267 | 20240304 | 140700 | 705995420800 | 165400 | 165500 | 165600 | 165400 | 6334 |
| 268 | 20240304 | 140600 | 704947093400 | 165600 | 165500 | 165600 | 165500 | 5855 |
| 269 | 20240304 | 140500 | 703977958400 | 165600 | 165500 | 165600 | 165500 | 5076 |
| 270 | 20240304 | 140400 | 703137640900 | 165600 | 165400 | 165600 | 165300 | 17329 |
| 271 | 20240304 | 140300 | 700270364200 | 165300 | 165300 | 165400 | 165300 | 4384 |
| 272 | 20240304 | 140200 | 699545370200 | 165400 | 165300 | 165400 | 165300 | 2266 |
| 273 | 20240304 | 140100 | 699170773100 | 165300 | 165400 | 165400 | 165300 | 2700 |
| 274 | 20240304 | 140000 | 698724431300 | 165300 | 165300 | 165400 | 165200 | 6434 |
| 275 | 20240304 | 135900 | 697660920100 | 165300 | 165300 | 165400 | 165300 | 4990 |
| 276 | 20240304 | 135800 | 696836017800 | 165300 | 165300 | 165400 | 165300 | 3810 |
| 277 | 20240304 | 135700 | 696206122400 | 165300 | 165300 | 165400 | 165200 | 8234 |
| 278 | 20240304 | 135600 | 694845020200 | 165300 | 165300 | 165400 | 165200 | 2920 |
| 279 | 20240304 | 135500 | 694362323100 | 165300 | 165300 | 165400 | 165300 | 6992 |
| 280 | 20240304 | 135400 | 693206448500 | 165400 | 165300 | 165400 | 165200 | 10231 |
| 281 | 20240304 | 135300 | 691515149500 | 165300 | 165300 | 165400 | 165200 | 2752 |
| 282 | 20240304 | 135200 | 691060197900 | 165300 | 165300 | 165400 | 165300 | 7586 |
| 283 | 20240304 | 135100 | 689806187400 | 165300 | 165300 | 165400 | 165300 | 2780 |
| 284 | 20240304 | 135000 | 689346614300 | 165300 | 165400 | 165400 | 165300 | 3102 |
| 285 | 20240304 | 134900 | 688833764000 | 165400 | 165300 | 165400 | 165200 | 6580 |
| 286 | 20240304 | 134800 | 687745948100 | 165400 | 165300 | 165400 | 165300 | 6002 |
| 287 | 20240304 | 134700 | 686753743200 | 165300 | 165300 | 165400 | 165200 | 5722 |
| 288 | 20240304 | 134600 | 685807858300 | 165400 | 165500 | 165600 | 165200 | 12624 |
| 289 | 20240304 | 134500 | 683720130600 | 165500 | 165500 | 165600 | 165500 | 6512 |
| 290 | 20240304 | 134400 | 682642236100 | 165500 | 165500 | 165600 | 165500 | 4059 |
| 291 | 20240304 | 134300 | 681970348600 | 165600 | 165500 | 165600 | 165500 | 5087 |
| 292 | 20240304 | 134200 | 681128350900 | 165500 | 165500 | 165600 | 165500 | 3838 |
| 293 | 20240304 | 134100 | 680493083200 | 165600 | 165500 | 165600 | 165500 | 3576 |
| 294 | 20240304 | 134000 | 679901089100 | 165500 | 165700 | 165700 | 165500 | 7209 |
| 295 | 20240304 | 133900 | 678707403800 | 165600 | 165600 | 165700 | 165600 | 4321 |
| 296 | 20240304 | 133800 | 677991717700 | 165600 | 165800 | 165900 | 165600 | 7716 |
| 297 | 20240304 | 133700 | 676712668600 | 165900 | 165800 | 165900 | 165700 | 5301 |
| 298 | 20240304 | 133600 | 675833630600 | 165800 | 165700 | 165800 | 165700 | 3827 |
| 299 | 20240304 | 133500 | 675199196000 | 165800 | 165600 | 165900 | 165600 | 8348 |
| 300 | 20240304 | 133400 | 673815588700 | 165600 | 165500 | 165700 | 165400 | 9003 |
| 301 | 20240304 | 133300 | 672325272600 | 165500 | 165600 | 165600 | 165400 | 9898 |
| 302 | 20240304 | 133200 | 670687618800 | 165600 | 165600 | 165700 | 165500 | 9721 |
| 303 | 20240304 | 133100 | 669078276300 | 165700 | 165700 | 165800 | 165600 | 6710 |
| 304 | 20240304 | 133000 | 667966423400 | 165700 | 165800 | 165900 | 165700 | 4645 |
| 305 | 20240304 | 132900 | 667196374500 | 165900 | 166100 | 166100 | 165800 | 10484 |
| 306 | 20240304 | 132800 | 665457097600 | 166100 | 166100 | 166100 | 166000 | 3196 |
| 307 | 20240304 | 132700 | 664926499800 | 166000 | 166200 | 166300 | 166000 | 7557 |
| 308 | 20240304 | 132600 | 663670835700 | 166200 | 166300 | 166400 | 166200 | 6117 |
| 309 | 20240304 | 132500 | 662653494300 | 166400 | 166300 | 166400 | 166200 | 3333 |
| 310 | 20240304 | 132400 | 662099120400 | 166300 | 166500 | 166500 | 166200 | 9857 |
| 311 | 20240304 | 132300 | 660459321800 | 166500 | 166400 | 166500 | 166300 | 13823 |
| 312 | 20240304 | 132200 | 658158723200 | 166400 | 166300 | 166400 | 166200 | 4766 |
| 313 | 20240304 | 132100 | 657366085100 | 166200 | 166000 | 166400 | 166000 | 8364 |
| 314 | 20240304 | 132000 | 655976065400 | 166000 | 166000 | 166100 | 166000 | 2444 |
| 315 | 20240304 | 131900 | 655570225400 | 166000 | 165900 | 166100 | 165900 | 6152 |
| 316 | 20240304 | 131800 | 654549181800 | 165900 | 165900 | 166100 | 165900 | 7855 |
| 317 | 20240304 | 131700 | 653245548500 | 166000 | 166100 | 166100 | 165800 | 9032 |
| 318 | 20240304 | 131600 | 651746411600 | 166100 | 166400 | 166400 | 166000 | 11225 |
| 319 | 20240304 | 131500 | 649880049800 | 166400 | 166000 | 166400 | 166000 | 16207 |
| 320 | 20240304 | 131400 | 647186236700 | 166000 | 166100 | 166200 | 166000 | 9998 |
| 321 | 20240304 | 131300 | 645525446300 | 166000 | 165800 | 166100 | 165800 | 13397 |
| 322 | 20240304 | 131200 | 643302633900 | 165900 | 165700 | 165900 | 165700 | 5267 |
| 323 | 20240304 | 131100 | 642429352100 | 165800 | 165900 | 166000 | 165700 | 7176 |
| 324 | 20240304 | 131000 | 641239315700 | 166000 | 166000 | 166100 | 165800 | 13043 |
| 325 | 20240304 | 130900 | 639074940700 | 166100 | 166100 | 166200 | 166000 | 10493 |
| 326 | 20240304 | 130800 | 637332127900 | 166100 | 166000 | 166200 | 166000 | 12156 |
| 327 | 20240304 | 130700 | 635312988600 | 166100 | 166300 | 166300 | 166000 | 14020 |
| 328 | 20240304 | 130600 | 632983765500 | 166300 | 166400 | 166500 | 166200 | 10658 |
| 329 | 20240304 | 130500 | 631210834800 | 166300 | 166500 | 166700 | 166300 | 14734 |
| 330 | 20240304 | 130400 | 628757774300 | 166500 | 167000 | 167100 | 166200 | 31810 |
| 331 | 20240304 | 130300 | 623453621500 | 167000 | 167100 | 167200 | 166900 | 9951 |
| 332 | 20240304 | 130200 | 621791340800 | 167000 | 166900 | 167100 | 166800 | 12087 |
| 333 | 20240304 | 130100 | 619773468500 | 167000 | 167200 | 167300 | 166600 | 26309 |
| 334 | 20240304 | 130000 | 615381562300 | 167300 | 167100 | 167500 | 167100 | 10637 |
| 335 | 20240304 | 125900 | 613602185600 | 167100 | 167100 | 167400 | 167100 | 8001 |
| 336 | 20240304 | 125800 | 612264228900 | 167100 | 167400 | 167600 | 167100 | 17676 |
| 337 | 20240304 | 125700 | 609305680400 | 167400 | 167600 | 167600 | 167000 | 19877 |
| 338 | 20240304 | 125600 | 605982048400 | 167500 | 167900 | 168000 | 167500 | 19351 |
| 339 | 20240304 | 125500 | 602734473400 | 167900 | 167800 | 168000 | 167400 | 45138 |
| 340 | 20240304 | 125400 | 595160593700 | 167800 | 167900 | 168100 | 167500 | 65473 |
| 341 | 20240304 | 125300 | 584167062500 | 168000 | 167000 | 168000 | 166900 | 84368 |
| 342 | 20240304 | 125200 | 570042265300 | 167000 | 166600 | 167000 | 166600 | 55977 |
| 343 | 20240304 | 125100 | 560700217900 | 166600 | 166300 | 166700 | 166300 | 22935 |
| 344 | 20240304 | 125000 | 556880561700 | 166300 | 166000 | 166500 | 166000 | 30234 |
| 345 | 20240304 | 124900 | 551854853200 | 166100 | 165900 | 166100 | 165800 | 62804 |
| 346 | 20240304 | 124800 | 541431358800 | 165900 | 165800 | 165900 | 165700 | 18732 |
| 347 | 20240304 | 124700 | 538325236800 | 165800 | 165700 | 165800 | 165600 | 13747 |
| 348 | 20240304 | 124600 | 536046963400 | 165600 | 165400 | 165700 | 165300 | 31378 |
| 349 | 20240304 | 124500 | 530854457000 | 165400 | 165400 | 165400 | 165300 | 5890 |
| 350 | 20240304 | 124400 | 529880348700 | 165400 | 165300 | 165400 | 165300 | 4649 |
| 351 | 20240304 | 124300 | 529111582300 | 165400 | 165400 | 165400 | 165300 | 3199 |
| 352 | 20240304 | 124200 | 528582672700 | 165400 | 165300 | 165400 | 165300 | 11003 |
| 353 | 20240304 | 124100 | 526763654700 | 165400 | 165300 | 165400 | 165200 | 12029 |
| 354 | 20240304 | 124000 | 524774946500 | 165300 | 165200 | 165300 | 165000 | 19164 |
| 355 | 20240304 | 123900 | 521609347500 | 165200 | 165000 | 165200 | 164900 | 65679 |
| 356 | 20240304 | 123800 | 510771087900 | 164900 | 164900 | 165000 | 164900 | 48916 |
| 357 | 20240304 | 123700 | 502704320500 | 164900 | 165000 | 165000 | 164900 | 4427 |
| 358 | 20240304 | 123600 | 501974172800 | 164900 | 165000 | 165000 | 164900 | 5768 |
| 359 | 20240304 | 123500 | 501022585800 | 164900 | 165000 | 165000 | 164800 | 39793 |
| 360 | 20240304 | 123400 | 494459338500 | 165000 | 164900 | 165000 | 164900 | 2793 |
| 361 | 20240304 | 123300 | 493998608000 | 165000 | 164900 | 165000 | 164800 | 14276 |
| 362 | 20240304 | 123200 | 491644839600 | 164900 | 164700 | 164900 | 164600 | 23909 |
| 363 | 20240304 | 123100 | 487704912300 | 164700 | 164600 | 164700 | 164500 | 10995 |
| 364 | 20240304 | 123000 | 485894732600 | 164500 | 164600 | 164600 | 164500 | 2330 |
| 365 | 20240304 | 122900 | 485511351400 | 164600 | 164500 | 164600 | 164400 | 15063 |
| 366 | 20240304 | 122800 | 483033220900 | 164500 | 164400 | 164500 | 164400 | 2922 |
| 367 | 20240304 | 122700 | 482552677700 | 164500 | 164500 | 164500 | 164400 | 1900 |
| 368 | 20240304 | 122600 | 482240205800 | 164500 | 164500 | 164500 | 164400 | 1516 |
| 369 | 20240304 | 122500 | 481990893600 | 164400 | 164500 | 164500 | 164400 | 2303 |
| 370 | 20240304 | 122400 | 481612179300 | 164400 | 164600 | 164600 | 164400 | 7465 |
| 371 | 20240304 | 122300 | 480384152700 | 164600 | 164700 | 164700 | 164500 | 8253 |
| 372 | 20240304 | 122200 | 479025726200 | 164700 | 164700 | 164700 | 164600 | 3254 |
| 373 | 20240304 | 122100 | 478489845900 | 164700 | 164600 | 164700 | 164500 | 2490 |
| 374 | 20240304 | 122000 | 478079892300 | 164600 | 164500 | 164600 | 164500 | 4181 |
| 375 | 20240304 | 121900 | 477391750000 | 164600 | 164600 | 164600 | 164500 | 7374 |
| 376 | 20240304 | 121800 | 476178027100 | 164600 | 164500 | 164600 | 164400 | 15249 |
| 377 | 20240304 | 121700 | 473669671600 | 164400 | 164500 | 164500 | 164400 | 12210 |
| 378 | 20240304 | 121600 | 471661287000 | 164400 | 164300 | 164500 | 164300 | 36697 |
| 379 | 20240304 | 121500 | 465625958000 | 164300 | 164500 | 164500 | 164300 | 9203 |
| 380 | 20240304 | 121400 | 464113064400 | 164500 | 164400 | 164500 | 164300 | 18087 |
| 381 | 20240304 | 121300 | 461139514500 | 164300 | 163900 | 164400 | 163900 | 80159 |
| 382 | 20240304 | 121200 | 447982850600 | 164000 | 163900 | 164000 | 163900 | 4632 |
| 383 | 20240304 | 121100 | 447223265300 | 164000 | 163900 | 164000 | 163900 | 956 |
| 384 | 20240304 | 121000 | 447066515000 | 163900 | 164000 | 164000 | 163900 | 5300 |
| 385 | 20240304 | 120900 | 446197675100 | 163900 | 163900 | 164000 | 163900 | 2581 |
| 386 | 20240304 | 120800 | 445774543300 | 163900 | 163900 | 164000 | 163900 | 1187 |
| 387 | 20240304 | 120700 | 445579926600 | 164000 | 164000 | 164000 | 163900 | 1988 |
| 388 | 20240304 | 120600 | 445254036100 | 164000 | 163800 | 164000 | 163800 | 6707 |
| 389 | 20240304 | 120500 | 444154830600 | 163900 | 163800 | 163900 | 163700 | 6622 |
| 390 | 20240304 | 120400 | 443070138300 | 163800 | 163800 | 163800 | 163700 | 925 |
| 391 | 20240304 | 120300 | 442918685500 | 163700 | 163600 | 163800 | 163600 | 2869 |
| 392 | 20240304 | 120200 | 442448990100 | 163700 | 163700 | 163700 | 163600 | 2582 |
| 393 | 20240304 | 120100 | 442026356100 | 163700 | 163800 | 163800 | 163700 | 3178 |
| 394 | 20240304 | 120000 | 441506078400 | 163700 | 163700 | 163800 | 163700 | 690 |
| 395 | 20240304 | 115900 | 441393093400 | 163700 | 163700 | 163800 | 163700 | 1282 |
| 396 | 20240304 | 115800 | 441183174700 | 163700 | 163800 | 163800 | 163700 | 967 |
| 397 | 20240304 | 115700 | 441024834600 | 163700 | 163700 | 163800 | 163700 | 1160 |
| 398 | 20240304 | 115600 | 440834858500 | 163800 | 163700 | 163800 | 163600 | 5444 |
| 399 | 20240304 | 115500 | 439943678600 | 163800 | 163900 | 164000 | 163800 | 16216 |
| 400 | 20240304 | 115400 | 437286157300 | 163900 | 163900 | 164000 | 163900 | 4000 |
| 401 | 20240304 | 115300 | 436630260500 | 163900 | 164000 | 164000 | 163900 | 1785 |
| 402 | 20240304 | 115200 | 436337639800 | 164000 | 163900 | 164000 | 163900 | 2345 |
| 403 | 20240304 | 115100 | 435953200100 | 164000 | 163900 | 164000 | 163800 | 5513 |
| 404 | 20240304 | 115000 | 435049601700 | 163900 | 163900 | 163900 | 163800 | 8091 |
| 405 | 20240304 | 114900 | 433723508400 | 163900 | 163900 | 163900 | 163800 | 2555 |
| 406 | 20240304 | 114800 | 433304807800 | 163900 | 163700 | 163900 | 163700 | 14301 |
| 407 | 20240304 | 114700 | 430961863100 | 163800 | 163800 | 163800 | 163700 | 3521 |
| 408 | 20240304 | 114600 | 430385237500 | 163700 | 163800 | 163800 | 163700 | 1233 |
| 409 | 20240304 | 114500 | 430183310400 | 163800 | 163700 | 163800 | 163600 | 8475 |
| 410 | 20240304 | 114400 | 428795839500 | 163700 | 163700 | 163700 | 163600 | 1885 |
| 411 | 20240304 | 114300 | 428487309200 | 163700 | 163500 | 163700 | 163400 | 15960 |
| 412 | 20240304 | 114200 | 425877349600 | 163500 | 163400 | 163500 | 163400 | 1227 |
| 413 | 20240304 | 114100 | 425676792600 | 163400 | 163400 | 163500 | 163300 | 5261 |
| 414 | 20240304 | 114000 | 424816915600 | 163300 | 163300 | 163400 | 163300 | 3769 |
| 415 | 20240304 | 113900 | 424201149900 | 163400 | 163500 | 163500 | 163300 | 8552 |
| 416 | 20240304 | 113800 | 422803734500 | 163400 | 163500 | 163500 | 163400 | 1443 |
| 417 | 20240304 | 113700 | 422567849600 | 163500 | 163400 | 163500 | 163400 | 4169 |
| 418 | 20240304 | 113600 | 421886295900 | 163400 | 163500 | 163500 | 163400 | 1593 |
| 419 | 20240304 | 113500 | 421625905000 | 163400 | 163400 | 163500 | 163300 | 3019 |
| 420 | 20240304 | 113400 | 421132558400 | 163400 | 163300 | 163400 | 163300 | 2950 |
| 421 | 20240304 | 113300 | 420650583800 | 163400 | 163400 | 163400 | 163300 | 2221 |
| 422 | 20240304 | 113200 | 420287716900 | 163300 | 163300 | 163400 | 163300 | 1756 |
| 423 | 20240304 | 113100 | 420000897400 | 163300 | 163500 | 163500 | 163300 | 3322 |
| 424 | 20240304 | 113000 | 419458111100 | 163500 | 163500 | 163500 | 163400 | 2455 |
| 425 | 20240304 | 112900 | 419056918200 | 163500 | 163400 | 163500 | 163400 | 3505 |
| 426 | 20240304 | 112800 | 418484139800 | 163500 | 163400 | 163500 | 163400 | 3312 |
| 427 | 20240304 | 112700 | 417942889100 | 163500 | 163500 | 163500 | 163400 | 2951 |
| 428 | 20240304 | 112600 | 417460631200 | 163400 | 163500 | 163500 | 163400 | 3201 |
| 429 | 20240304 | 112500 | 416937467900 | 163400 | 163500 | 163600 | 163400 | 14350 |
| 430 | 20240304 | 112400 | 414591483300 | 163500 | 163600 | 163600 | 163500 | 5251 |
| 431 | 20240304 | 112300 | 413732732900 | 163500 | 163500 | 163600 | 163500 | 1592 |
| 432 | 20240304 | 112200 | 413472335500 | 163600 | 163500 | 163600 | 163500 | 2042 |
| 433 | 20240304 | 112100 | 413138332500 | 163500 | 163500 | 163600 | 163500 | 1807 |
| 434 | 20240304 | 112000 | 412842784100 | 163500 | 163600 | 163600 | 163500 | 1421 |
| 435 | 20240304 | 111900 | 412610377300 | 163500 | 163600 | 163600 | 163500 | 2205 |
| 436 | 20240304 | 111800 | 412249803800 | 163600 | 163500 | 163600 | 163500 | 1403 |
| 437 | 20240304 | 111700 | 412020371400 | 163500 | 163600 | 163600 | 163500 | 1696 |
| 438 | 20240304 | 111600 | 411742941700 | 163500 | 163600 | 163600 | 163500 | 3961 |
| 439 | 20240304 | 111500 | 411095021200 | 163500 | 163500 | 163600 | 163500 | 1915 |
| 440 | 20240304 | 111400 | 410781853300 | 163500 | 163500 | 163600 | 163500 | 2529 |
| 441 | 20240304 | 111300 | 410368278500 | 163500 | 163500 | 163600 | 163500 | 1625 |
| 442 | 20240304 | 111200 | 410102506000 | 163500 | 163500 | 163600 | 163500 | 1698 |
| 443 | 20240304 | 111100 | 409824836100 | 163500 | 163500 | 163600 | 163500 | 1852 |
| 444 | 20240304 | 111000 | 409521979600 | 163600 | 163500 | 163600 | 163500 | 4606 |
| 445 | 20240304 | 110900 | 408768759200 | 163500 | 163600 | 163700 | 163500 | 8699 |
| 446 | 20240304 | 110800 | 407345613500 | 163600 | 163600 | 163700 | 163600 | 3962 |
| 447 | 20240304 | 110700 | 406697292800 | 163700 | 163700 | 163700 | 163600 | 2449 |
| 448 | 20240304 | 110600 | 406296584700 | 163600 | 163800 | 163800 | 163600 | 6708 |
| 449 | 20240304 | 110500 | 405198463900 | 163700 | 163600 | 163800 | 163600 | 6932 |
| 450 | 20240304 | 110400 | 404063690400 | 163600 | 163700 | 163700 | 163600 | 1244 |
| 451 | 20240304 | 110300 | 403860106700 | 163700 | 163500 | 163700 | 163500 | 2393 |
| 452 | 20240304 | 110200 | 403468590900 | 163500 | 163600 | 163700 | 163500 | 2858 |
| 453 | 20240304 | 110100 | 403001005300 | 163700 | 163500 | 163700 | 163500 | 3810 |
| 454 | 20240304 | 110000 | 402377642500 | 163500 | 163700 | 163700 | 163500 | 2526 |
| 455 | 20240304 | 105900 | 401964432500 | 163700 | 163700 | 163700 | 163600 | 3075 |
| 456 | 20240304 | 105800 | 401461312000 | 163600 | 163900 | 163900 | 163600 | 2356 |
| 457 | 20240304 | 105700 | 401075611400 | 163900 | 163800 | 163900 | 163800 | 6423 |
| 458 | 20240304 | 105600 | 400023475400 | 163800 | 163700 | 163900 | 163700 | 3918 |
| 459 | 20240304 | 105500 | 399381498900 | 163700 | 163600 | 163800 | 163500 | 8859 |
| 460 | 20240304 | 105400 | 397931457100 | 163500 | 163500 | 163600 | 163500 | 3339 |
| 461 | 20240304 | 105300 | 397385378300 | 163600 | 163700 | 163700 | 163500 | 5999 |
| 462 | 20240304 | 105200 | 396403965700 | 163600 | 163700 | 163700 | 163600 | 6822 |
| 463 | 20240304 | 105100 | 395287758400 | 163700 | 163600 | 163700 | 163600 | 1801 |
| 464 | 20240304 | 105000 | 394993013200 | 163600 | 163600 | 163700 | 163600 | 2718 |
| 465 | 20240304 | 104900 | 394548143900 | 163700 | 163400 | 163700 | 163400 | 2599 |
| 466 | 20240304 | 104800 | 394123154300 | 163400 | 163700 | 163800 | 163400 | 28163 |
| 467 | 20240304 | 104700 | 389513111300 | 163700 | 163500 | 163800 | 163400 | 7429 |
| 468 | 20240304 | 104600 | 388297961200 | 163500 | 163400 | 163500 | 163400 | 6516 |
| 469 | 20240304 | 104500 | 387232793800 | 163400 | 163400 | 163400 | 163300 | 3017 |
| 470 | 20240304 | 104400 | 386739868000 | 163400 | 163400 | 163400 | 163300 | 3931 |
| 471 | 20240304 | 104300 | 386097625200 | 163400 | 163300 | 163400 | 163300 | 6015 |
| 472 | 20240304 | 104200 | 385114860600 | 163300 | 163300 | 163400 | 163300 | 5368 |
| 473 | 20240304 | 104100 | 384237923600 | 163300 | 163300 | 163400 | 163300 | 2859 |
| 474 | 20240304 | 104000 | 383770900000 | 163300 | 163300 | 163500 | 163300 | 3944 |
| 475 | 20240304 | 103900 | 383126684900 | 163400 | 163500 | 163500 | 163300 | 8204 |
| 476 | 20240304 | 103800 | 381785965000 | 163500 | 163200 | 163500 | 163200 | 6012 |
| 477 | 20240304 | 103700 | 380804044900 | 163200 | 163600 | 163700 | 163200 | 10526 |
| 478 | 20240304 | 103600 | 379083860700 | 163600 | 163600 | 163700 | 163600 | 2158 |
| 479 | 20240304 | 103500 | 378730746300 | 163600 | 163700 | 163700 | 163600 | 3256 |
| 480 | 20240304 | 103400 | 378197951000 | 163600 | 163600 | 163700 | 163500 | 4676 |
| 481 | 20240304 | 103300 | 377432859100 | 163500 | 163800 | 163800 | 163500 | 10824 |
| 482 | 20240304 | 103200 | 375661601000 | 163700 | 163900 | 163900 | 163700 | 5477 |
| 483 | 20240304 | 103100 | 374764519700 | 163900 | 163800 | 163900 | 163800 | 7893 |
| 484 | 20240304 | 103000 | 373471528200 | 163800 | 163900 | 164000 | 163800 | 15562 |
| 485 | 20240304 | 102900 | 370921056900 | 164000 | 164000 | 164000 | 163900 | 3061 |
| 486 | 20240304 | 102800 | 370419114900 | 164000 | 163900 | 164000 | 163900 | 7603 |
| 487 | 20240304 | 102700 | 369172310900 | 164000 | 163900 | 164000 | 163800 | 7149 |
| 488 | 20240304 | 102600 | 368000389600 | 163800 | 163800 | 163900 | 163800 | 6203 |
| 489 | 20240304 | 102500 | 366983777100 | 163800 | 163900 | 163900 | 163800 | 2011 |
| 490 | 20240304 | 102400 | 366654281200 | 163800 | 163800 | 163900 | 163800 | 7377 |
| 491 | 20240304 | 102300 | 365445583400 | 163800 | 164000 | 164000 | 163800 | 7344 |
| 492 | 20240304 | 102200 | 364241906400 | 164000 | 163900 | 164000 | 163800 | 5005 |
| 493 | 20240304 | 102100 | 363421459300 | 163800 | 164000 | 164000 | 163800 | 13091 |
| 494 | 20240304 | 102000 | 361275552300 | 164000 | 163900 | 164000 | 163900 | 9534 |
| 495 | 20240304 | 101900 | 359712134400 | 164000 | 163900 | 164000 | 163800 | 5854 |
| 496 | 20240304 | 101800 | 358752549600 | 163900 | 163800 | 163900 | 163800 | 4387 |
| 497 | 20240304 | 101700 | 358033587900 | 163900 | 164000 | 164000 | 163600 | 13465 |
| 498 | 20240304 | 101600 | 355826908300 | 164000 | 163900 | 164000 | 163900 | 5169 |
| 499 | 20240304 | 101500 | 354979236900 | 164000 | 163800 | 164200 | 163700 | 81891 |
| 500 | 20240304 | 101400 | 341550107500 | 163800 | 163500 | 163800 | 163500 | 9037 |
| 501 | 20240304 | 101300 | 340071249700 | 163500 | 163700 | 163800 | 163400 | 13862 |
| 502 | 20240304 | 101200 | 337803284000 | 163800 | 163700 | 163800 | 163700 | 8129 |
| 503 | 20240304 | 101100 | 336472218900 | 163800 | 163800 | 163900 | 163500 | 18280 |
| 504 | 20240304 | 101000 | 333479289500 | 163900 | 163200 | 163900 | 163200 | 39603 |
| 505 | 20240304 | 100900 | 326999515200 | 163300 | 163000 | 163300 | 163000 | 16090 |
| 506 | 20240304 | 100800 | 324374264000 | 163000 | 163100 | 163200 | 163000 | 7675 |
| 507 | 20240304 | 100700 | 323122637700 | 163100 | 163100 | 163200 | 163100 | 3581 |
| 508 | 20240304 | 100600 | 322538495700 | 163200 | 163000 | 163200 | 162900 | 9707 |
| 509 | 20240304 | 100500 | 320955825800 | 163000 | 162800 | 163100 | 162800 | 12588 |
| 510 | 20240304 | 100400 | 318904506000 | 162900 | 162900 | 163000 | 162800 | 6840 |
| 511 | 20240304 | 100300 | 317790511000 | 162900 | 162900 | 163000 | 162900 | 5823 |
| 512 | 20240304 | 100200 | 316841778100 | 162900 | 163100 | 163100 | 162900 | 3867 |
| 513 | 20240304 | 100100 | 316211492900 | 163000 | 163300 | 163300 | 162900 | 11314 |
| 514 | 20240304 | 100000 | 314365562600 | 163300 | 163000 | 163300 | 162900 | 12774 |
| 515 | 20240304 | 095900 | 312282247000 | 163000 | 163000 | 163100 | 162900 | 6551 |
| 516 | 20240304 | 095800 | 311214587700 | 163000 | 163100 | 163200 | 163000 | 4768 |
| 517 | 20240304 | 095700 | 310436901200 | 163100 | 163100 | 163200 | 162900 | 12758 |
| 518 | 20240304 | 095600 | 308357334900 | 163000 | 163200 | 163300 | 163000 | 9626 |
| 519 | 20240304 | 095500 | 306786846000 | 163200 | 163200 | 163300 | 162800 | 26764 |
| 520 | 20240304 | 095400 | 302422525600 | 163300 | 163400 | 163500 | 163200 | 9211 |
| 521 | 20240304 | 095300 | 300917786500 | 163500 | 163200 | 163500 | 163200 | 7617 |
| 522 | 20240304 | 095200 | 299673778800 | 163200 | 163400 | 163500 | 163200 | 8356 |
| 523 | 20240304 | 095100 | 298309094300 | 163400 | 163300 | 163500 | 163200 | 14365 |
| 524 | 20240304 | 095000 | 295962344100 | 163300 | 163300 | 163500 | 163300 | 8734 |
| 525 | 20240304 | 094900 | 294535282200 | 163300 | 163400 | 163500 | 163200 | 13378 |
| 526 | 20240304 | 094800 | 292350230600 | 163500 | 163500 | 163600 | 163300 | 12786 |
| 527 | 20240304 | 094700 | 290261185800 | 163400 | 163600 | 163800 | 163400 | 17666 |
| 528 | 20240304 | 094600 | 287369878300 | 163700 | 163800 | 163800 | 163600 | 9945 |
| 529 | 20240304 | 094500 | 285741973100 | 163700 | 163600 | 163800 | 163400 | 16656 |
| 530 | 20240304 | 094400 | 283016575300 | 163600 | 164000 | 164000 | 163200 | 62122 |
| 531 | 20240304 | 094300 | 272840798100 | 164000 | 164000 | 164000 | 163900 | 22858 |
| 532 | 20240304 | 094200 | 269092267500 | 164000 | 163800 | 164000 | 163700 | 35781 |
| 533 | 20240304 | 094100 | 263227741900 | 163800 | 163400 | 163800 | 163300 | 56201 |
| 534 | 20240304 | 094000 | 254037641100 | 163400 | 163300 | 163400 | 163300 | 5298 |
| 535 | 20240304 | 093900 | 253172047700 | 163300 | 163100 | 163400 | 163100 | 18724 |
| 536 | 20240304 | 093800 | 250114826400 | 163200 | 163000 | 163200 | 162900 | 38701 |
| 537 | 20240304 | 093700 | 243805687600 | 163000 | 162900 | 163000 | 162900 | 25741 |
| 538 | 20240304 | 093600 | 239610026100 | 163000 | 162700 | 163000 | 162700 | 31603 |
| 539 | 20240304 | 093500 | 234463040200 | 162700 | 162700 | 162800 | 162700 | 5233 |
| 540 | 20240304 | 093400 | 233611439200 | 162700 | 162700 | 162800 | 162700 | 7480 |
| 541 | 20240304 | 093300 | 232393898400 | 162700 | 162700 | 162800 | 162500 | 12687 |
| 542 | 20240304 | 093200 | 230330142400 | 162800 | 162600 | 162800 | 162500 | 9126 |
| 543 | 20240304 | 093100 | 228845469800 | 162600 | 162800 | 162800 | 162400 | 18943 |
| 544 | 20240304 | 093000 | 225763883600 | 162700 | 162400 | 162800 | 162400 | 18604 |
| 545 | 20240304 | 092900 | 222738383800 | 162500 | 162400 | 162500 | 162000 | 32705 |
| 546 | 20240304 | 092800 | 217430635900 | 162500 | 162400 | 162500 | 162400 | 10552 |
| 547 | 20240304 | 092700 | 215716294300 | 162400 | 162500 | 162600 | 162400 | 14266 |
| 548 | 20240304 | 092600 | 213398023200 | 162500 | 162400 | 162700 | 162300 | 15380 |
| 549 | 20240304 | 092500 | 210899535800 | 162500 | 162200 | 162500 | 162200 | 11837 |
| 550 | 20240304 | 092400 | 208978415700 | 162200 | 162200 | 162300 | 162100 | 7222 |
| 551 | 20240304 | 092300 | 207806940100 | 162300 | 162200 | 162300 | 161800 | 37956 |
| 552 | 20240304 | 092200 | 201656491100 | 162300 | 162500 | 162800 | 162200 | 26973 |
| 553 | 20240304 | 092100 | 197273829700 | 162500 | 162700 | 163000 | 162500 | 21303 |
| 554 | 20240304 | 092000 | 193806137000 | 162700 | 162700 | 162800 | 162500 | 11666 |
| 555 | 20240304 | 091900 | 191908258800 | 162800 | 162700 | 163000 | 162400 | 21065 |
| 556 | 20240304 | 091800 | 188478358100 | 162700 | 162900 | 163000 | 162200 | 29322 |
| 557 | 20240304 | 091700 | 183707754700 | 162900 | 162800 | 163000 | 162700 | 43393 |
| 558 | 20240304 | 091600 | 176640618000 | 162700 | 162600 | 162800 | 162400 | 33702 |
| 559 | 20240304 | 091500 | 171160377500 | 162600 | 161900 | 162700 | 161900 | 106532 |
| 560 | 20240304 | 091400 | 153866002500 | 162000 | 161900 | 162000 | 161900 | 16587 |
| 561 | 20240304 | 091300 | 151179718300 | 161900 | 161800 | 162000 | 161800 | 14007 |
| 562 | 20240304 | 091200 | 148911719700 | 161800 | 162000 | 162000 | 161800 | 19428 |
| 563 | 20240304 | 091100 | 145766136800 | 162000 | 161900 | 162100 | 161800 | 22258 |
| 564 | 20240304 | 091000 | 142160187600 | 162000 | 162100 | 162100 | 161900 | 38121 |
| 565 | 20240304 | 090900 | 135983484200 | 162100 | 161900 | 162100 | 161900 | 30797 |
| 566 | 20240304 | 090800 | 130993628000 | 161900 | 161800 | 162200 | 161700 | 65604 |
| 567 | 20240304 | 090700 | 120363808900 | 161800 | 161400 | 161800 | 161100 | 32300 |
| 568 | 20240304 | 090600 | 115148061800 | 161500 | 161700 | 161800 | 161300 | 25308 |
| 569 | 20240304 | 090500 | 111060078800 | 161700 | 161900 | 162100 | 161500 | 46408 |
| 570 | 20240304 | 090400 | 103549345200 | 161900 | 161700 | 162200 | 161600 | 79422 |
| 571 | 20240304 | 090300 | 90685000600 | 161700 | 161100 | 162000 | 161100 | 55267 |
| 572 | 20240304 | 090200 | 81753572700 | 161100 | 161200 | 161400 | 161000 | 39402 |
| 573 | 20240304 | 090100 | 75402937400 | 161100 | 161100 | 161200 | 160700 | 63585 |
| 574 | 20240304 | 090000 | 65167077200 | 161000 | 161000 | 161200 | 161000 | 404667 |