35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 3 | 20241010 | 183100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 4 | 20241010 | 183000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 5 | 20241010 | 182900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 6 | 20241010 | 182800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 7 | 20241010 | 182700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 8 | 20241010 | 182600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 9 | 20241010 | 182500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 10 | 20241010 | 182400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 11 | 20241010 | 182300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 12 | 20241010 | 182200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 13 | 20241010 | 182100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 14 | 20241010 | 182000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 15 | 20241010 | 181900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 16 | 20241010 | 181800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 17 | 20241010 | 181700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 18 | 20241010 | 181600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 19 | 20241010 | 181500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 20 | 20241010 | 181400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 21 | 20241010 | 181300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 22 | 20241010 | 181200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 23 | 20241010 | 181100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 24 | 20241010 | 181000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 25 | 20241010 | 180900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 26 | 20241010 | 180800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 27 | 20241010 | 180700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 28 | 20241010 | 180600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 29 | 20241010 | 180500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 30 | 20241010 | 180400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 31 | 20241010 | 180300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 32 | 20241010 | 180200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 33 | 20241010 | 180100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 34 | 20241010 | 180000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 35 | 20241010 | 175900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 36 | 20241010 | 175800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 37 | 20241010 | 175700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 38 | 20241010 | 175600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 39 | 20241010 | 175500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 40 | 20241010 | 175400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 41 | 20241010 | 175300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 42 | 20241010 | 175200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 43 | 20241010 | 175100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 44 | 20241010 | 175000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 45 | 20241010 | 174900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 46 | 20241010 | 174800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 47 | 20241010 | 174700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 48 | 20241010 | 174600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 49 | 20241010 | 174500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 50 | 20241010 | 174400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 51 | 20241010 | 174300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 52 | 20241010 | 174200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 53 | 20241010 | 174100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 54 | 20241010 | 174000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 55 | 20241010 | 173900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 56 | 20241010 | 173800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 57 | 20241010 | 173700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 58 | 20241010 | 173600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 59 | 20241010 | 173500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 60 | 20241010 | 173400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 61 | 20241010 | 173300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 62 | 20241010 | 173200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 63 | 20241010 | 173100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 64 | 20241010 | 173000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 65 | 20241010 | 172900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 66 | 20241010 | 172800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 67 | 20241010 | 172700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 68 | 20241010 | 172600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 69 | 20241010 | 172500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 70 | 20241010 | 172400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 71 | 20241010 | 172300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 72 | 20241010 | 172200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 73 | 20241010 | 172100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 74 | 20241010 | 172000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 75 | 20241010 | 171900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 76 | 20241010 | 171800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 77 | 20241010 | 171700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 78 | 20241010 | 171600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 79 | 20241010 | 171500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 80 | 20241010 | 171400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 81 | 20241010 | 171300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 82 | 20241010 | 171200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 83 | 20241010 | 171100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 84 | 20241010 | 171000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 85 | 20241010 | 170900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 86 | 20241010 | 170800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 87 | 20241010 | 170700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 88 | 20241010 | 170600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 89 | 20241010 | 170500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 90 | 20241010 | 170400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 91 | 20241010 | 170300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 92 | 20241010 | 170200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 93 | 20241010 | 170100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 94 | 20241010 | 170000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 95 | 20241010 | 165900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 96 | 20241010 | 165800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 97 | 20241010 | 165700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 98 | 20241010 | 165600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 99 | 20241010 | 165500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 100 | 20241010 | 165400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 101 | 20241010 | 165300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 102 | 20241010 | 165200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 103 | 20241010 | 165100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 104 | 20241010 | 165000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 105 | 20241010 | 164900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 106 | 20241010 | 164800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 107 | 20241010 | 164700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 108 | 20241010 | 164600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 109 | 20241010 | 164500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 110 | 20241010 | 164400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 111 | 20241010 | 164300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 112 | 20241010 | 164200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 113 | 20241010 | 164100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 114 | 20241010 | 164000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 115 | 20241010 | 163900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 116 | 20241010 | 163800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 117 | 20241010 | 163700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 118 | 20241010 | 163600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 119 | 20241010 | 163500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 120 | 20241010 | 163400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 121 | 20241010 | 163300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 122 | 20241010 | 163200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 123 | 20241010 | 163100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 124 | 20241010 | 163000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 125 | 20241010 | 162900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 126 | 20241010 | 162800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 127 | 20241010 | 162700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 128 | 20241010 | 162600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 129 | 20241010 | 162500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 130 | 20241010 | 162400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 131 | 20241010 | 162300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 132 | 20241010 | 162200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 133 | 20241010 | 162100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 134 | 20241010 | 162000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 135 | 20241010 | 161900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 136 | 20241010 | 161800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 137 | 20241010 | 161700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 138 | 20241010 | 161600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 139 | 20241010 | 161500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 140 | 20241010 | 161400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 141 | 20241010 | 161300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 142 | 20241010 | 161200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 143 | 20241010 | 161100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 144 | 20241010 | 161000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 145 | 20241010 | 160900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 146 | 20241010 | 160800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 147 | 20241010 | 160700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 148 | 20241010 | 160600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 149 | 20241010 | 160500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 150 | 20241010 | 160400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 151 | 20241010 | 160300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 152 | 20241010 | 160200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 153 | 20241010 | 160100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 154 | 20241010 | 160000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 155 | 20241010 | 155900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 156 | 20241010 | 155800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 157 | 20241010 | 155700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 158 | 20241010 | 155600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 159 | 20241010 | 155500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 160 | 20241010 | 155400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 161 | 20241010 | 155300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 162 | 20241010 | 155200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 163 | 20241010 | 155100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 164 | 20241010 | 155000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 165 | 20241010 | 154900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 166 | 20241010 | 154800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 167 | 20241010 | 154700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 168 | 20241010 | 154600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 169 | 20241010 | 154500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 170 | 20241010 | 154400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 171 | 20241010 | 154300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 172 | 20241010 | 154200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 173 | 20241010 | 154100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 174 | 20241010 | 154000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 175 | 20241010 | 153900 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 176 | 20241010 | 153800 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 177 | 20241010 | 153700 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 178 | 20241010 | 153600 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 179 | 20241010 | 153500 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 180 | 20241010 | 153400 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 181 | 20241010 | 153300 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 182 | 20241010 | 153200 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 183 | 20241010 | 153100 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 0 |
| 184 | 20241010 | 153000 | 1051974208100 | 186700 | 186700 | 186700 | 186700 | 881018 |
| 185 | 20241010 | 152900 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 186 | 20241010 | 152800 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 187 | 20241010 | 152700 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 188 | 20241010 | 152600 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 189 | 20241010 | 152500 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 190 | 20241010 | 152400 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 191 | 20241010 | 152300 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 192 | 20241010 | 152200 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 193 | 20241010 | 152100 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 194 | 20241010 | 152000 | 887488147500 | 185600 | 185600 | 185600 | 185600 | 0 |
| 195 | 20241010 | 151900 | 887488147500 | 185600 | 185500 | 185700 | 185400 | 21436 |
| 196 | 20241010 | 151800 | 883510873400 | 185500 | 185300 | 185500 | 185200 | 17119 |
| 197 | 20241010 | 151700 | 880337430800 | 185300 | 185200 | 185300 | 185100 | 4700 |
| 198 | 20241010 | 151600 | 879466882100 | 185100 | 184900 | 185200 | 184900 | 19291 |
| 199 | 20241010 | 151500 | 875897617900 | 184900 | 184900 | 185000 | 184800 | 6308 |
| 200 | 20241010 | 151400 | 874731040900 | 184900 | 184700 | 184900 | 184700 | 5983 |
| 201 | 20241010 | 151300 | 873625078000 | 184700 | 184700 | 184800 | 184700 | 4976 |
| 202 | 20241010 | 151200 | 872705655400 | 184800 | 184500 | 184800 | 184500 | 5805 |
| 203 | 20241010 | 151100 | 871633247200 | 184500 | 184700 | 184800 | 184500 | 6513 |
| 204 | 20241010 | 151000 | 870430399300 | 184700 | 184800 | 184900 | 184700 | 4837 |
| 205 | 20241010 | 150900 | 869536454100 | 184900 | 184800 | 184900 | 184700 | 10266 |
| 206 | 20241010 | 150800 | 867639399300 | 184800 | 184800 | 184800 | 184700 | 3938 |
| 207 | 20241010 | 150700 | 866911785300 | 184800 | 184600 | 184900 | 184500 | 17062 |
| 208 | 20241010 | 150600 | 863761339700 | 184600 | 184700 | 184700 | 184500 | 4133 |
| 209 | 20241010 | 150500 | 862998395900 | 184700 | 184600 | 184700 | 184600 | 4284 |
| 210 | 20241010 | 150400 | 862207424700 | 184600 | 184700 | 184800 | 184600 | 10995 |
| 211 | 20241010 | 150300 | 860177044600 | 184700 | 184800 | 184900 | 184700 | 5511 |
| 212 | 20241010 | 150200 | 859158525500 | 184900 | 184900 | 184900 | 184800 | 4599 |
| 213 | 20241010 | 150100 | 858308249400 | 184900 | 185000 | 185000 | 184800 | 4473 |
| 214 | 20241010 | 150000 | 857481084200 | 184900 | 184900 | 185000 | 184800 | 8258 |
| 215 | 20241010 | 145900 | 855954108100 | 184800 | 184800 | 184900 | 184800 | 3312 |
| 216 | 20241010 | 145800 | 855341802000 | 184900 | 184900 | 185000 | 184800 | 4924 |
| 217 | 20241010 | 145700 | 854431237500 | 185000 | 184900 | 185000 | 184800 | 3699 |
| 218 | 20241010 | 145600 | 853747161600 | 184900 | 184900 | 185000 | 184700 | 9788 |
| 219 | 20241010 | 145500 | 851938063000 | 184900 | 185000 | 185100 | 184800 | 24141 |
| 220 | 20241010 | 145400 | 847473809100 | 185100 | 185000 | 185100 | 185000 | 9087 |
| 221 | 20241010 | 145300 | 845792030000 | 185100 | 185100 | 185200 | 185000 | 12754 |
| 222 | 20241010 | 145200 | 843431320000 | 185200 | 185200 | 185200 | 185100 | 4856 |
| 223 | 20241010 | 145100 | 842532230800 | 185200 | 185300 | 185300 | 185100 | 10314 |
| 224 | 20241010 | 145000 | 840621936300 | 185200 | 185200 | 185300 | 185100 | 5678 |
| 225 | 20241010 | 144900 | 839570343400 | 185300 | 185600 | 185600 | 185200 | 9504 |
| 226 | 20241010 | 144800 | 837808282400 | 185600 | 185600 | 185700 | 185500 | 9113 |
| 227 | 20241010 | 144700 | 836117075300 | 185600 | 185500 | 185600 | 185400 | 3521 |
| 228 | 20241010 | 144600 | 835463864400 | 185500 | 185500 | 185600 | 185500 | 2866 |
| 229 | 20241010 | 144500 | 834932094700 | 185500 | 185500 | 185800 | 185400 | 13981 |
| 230 | 20241010 | 144400 | 832337314600 | 185400 | 185200 | 185500 | 185200 | 11314 |
| 231 | 20241010 | 144300 | 830240319000 | 185300 | 185400 | 185400 | 185200 | 5599 |
| 232 | 20241010 | 144200 | 829202676700 | 185400 | 185100 | 185500 | 185100 | 20683 |
| 233 | 20241010 | 144100 | 825370131800 | 185100 | 185400 | 185400 | 185100 | 14603 |
| 234 | 20241010 | 144000 | 822665007900 | 185300 | 185700 | 185700 | 185300 | 19356 |
| 235 | 20241010 | 143900 | 819074555300 | 185700 | 185600 | 185700 | 185600 | 4128 |
| 236 | 20241010 | 143800 | 818308118100 | 185600 | 185800 | 185800 | 185600 | 7353 |
| 237 | 20241010 | 143700 | 816942503300 | 185800 | 185900 | 185900 | 185700 | 2486 |
| 238 | 20241010 | 143600 | 816480624000 | 185800 | 185900 | 185900 | 185800 | 4072 |
| 239 | 20241010 | 143500 | 815723960300 | 185900 | 185900 | 186000 | 185800 | 6505 |
| 240 | 20241010 | 143400 | 814514692600 | 185800 | 185700 | 185800 | 185700 | 7375 |
| 241 | 20241010 | 143300 | 813144463500 | 185700 | 185700 | 185800 | 185700 | 3396 |
| 242 | 20241010 | 143200 | 812513719700 | 185800 | 185800 | 185800 | 185700 | 2284 |
| 243 | 20241010 | 143100 | 812089510100 | 185700 | 185800 | 185800 | 185600 | 8578 |
| 244 | 20241010 | 143000 | 810496610800 | 185800 | 185900 | 185900 | 185700 | 3279 |
| 245 | 20241010 | 142900 | 809887389900 | 185900 | 185900 | 185900 | 185800 | 7884 |
| 246 | 20241010 | 142800 | 808422358800 | 185800 | 185800 | 185900 | 185800 | 5145 |
| 247 | 20241010 | 142700 | 807466193800 | 185900 | 185700 | 185900 | 185700 | 6405 |
| 248 | 20241010 | 142600 | 806276353300 | 185800 | 185900 | 185900 | 185700 | 3170 |
| 249 | 20241010 | 142500 | 805687381600 | 185900 | 185800 | 185900 | 185700 | 5536 |
| 250 | 20241010 | 142400 | 804658694100 | 185800 | 185900 | 186000 | 185700 | 5380 |
| 251 | 20241010 | 142300 | 803658914800 | 186000 | 186000 | 186000 | 185900 | 4046 |
| 252 | 20241010 | 142200 | 802906664700 | 186000 | 185900 | 186000 | 185800 | 6330 |
| 253 | 20241010 | 142100 | 801729897200 | 185900 | 186000 | 186000 | 185800 | 2467 |
| 254 | 20241010 | 142000 | 801271203300 | 186000 | 186000 | 186000 | 185900 | 2762 |
| 255 | 20241010 | 141900 | 800757610500 | 186000 | 186100 | 186100 | 185900 | 6184 |
| 256 | 20241010 | 141800 | 799607478500 | 186000 | 186000 | 186100 | 185900 | 7846 |
| 257 | 20241010 | 141700 | 798148024200 | 186000 | 185900 | 186000 | 185800 | 4533 |
| 258 | 20241010 | 141600 | 797305514200 | 185900 | 185800 | 185900 | 185700 | 6474 |
| 259 | 20241010 | 141500 | 796102325500 | 185800 | 185700 | 185800 | 185700 | 2843 |
| 260 | 20241010 | 141400 | 795574142900 | 185700 | 185900 | 185900 | 185700 | 6363 |
| 261 | 20241010 | 141300 | 794391788400 | 185900 | 185700 | 185900 | 185700 | 12822 |
| 262 | 20241010 | 141200 | 792010015000 | 185700 | 185800 | 185800 | 185700 | 1395 |
| 263 | 20241010 | 141100 | 791750900700 | 185800 | 185800 | 185800 | 185700 | 2960 |
| 264 | 20241010 | 141000 | 791201111700 | 185700 | 185900 | 185900 | 185700 | 10361 |
| 265 | 20241010 | 140900 | 789275938000 | 185900 | 185900 | 185900 | 185800 | 3723 |
| 266 | 20241010 | 140800 | 788583940700 | 185900 | 185900 | 185900 | 185800 | 3481 |
| 267 | 20241010 | 140700 | 787937039500 | 185900 | 186000 | 186100 | 185800 | 5882 |
| 268 | 20241010 | 140600 | 786843459500 | 186000 | 186000 | 186100 | 185900 | 2510 |
| 269 | 20241010 | 140500 | 786376573300 | 186100 | 186000 | 186100 | 185800 | 9890 |
| 270 | 20241010 | 140400 | 784537812500 | 185900 | 185900 | 186000 | 185900 | 3303 |
| 271 | 20241010 | 140300 | 783923557400 | 186000 | 185900 | 186000 | 185800 | 6390 |
| 272 | 20241010 | 140200 | 782735289300 | 185900 | 185900 | 186000 | 185800 | 6742 |
| 273 | 20241010 | 140100 | 781481951300 | 185800 | 186100 | 186100 | 185800 | 10326 |
| 274 | 20241010 | 140000 | 779561701200 | 186000 | 186200 | 186200 | 186000 | 6113 |
| 275 | 20241010 | 135900 | 778424168200 | 186200 | 186000 | 186200 | 186000 | 6698 |
| 276 | 20241010 | 135800 | 777177524800 | 186000 | 186300 | 186300 | 186000 | 9669 |
| 277 | 20241010 | 135700 | 775377502900 | 186200 | 186300 | 186300 | 186200 | 1730 |
| 278 | 20241010 | 135600 | 775055294500 | 186200 | 186400 | 186400 | 186200 | 2334 |
| 279 | 20241010 | 135500 | 774620532700 | 186300 | 186400 | 186400 | 186300 | 2236 |
| 280 | 20241010 | 135400 | 774203921600 | 186400 | 186500 | 186500 | 186300 | 3690 |
| 281 | 20241010 | 135300 | 773516276500 | 186400 | 186400 | 186500 | 186300 | 6328 |
| 282 | 20241010 | 135200 | 772336928700 | 186300 | 186400 | 186500 | 186300 | 4832 |
| 283 | 20241010 | 135100 | 771436258700 | 186400 | 186700 | 186800 | 186400 | 15999 |
| 284 | 20241010 | 135000 | 768450226000 | 186700 | 186800 | 186800 | 186700 | 2046 |
| 285 | 20241010 | 134900 | 768068173500 | 186800 | 186800 | 186900 | 186700 | 10472 |
| 286 | 20241010 | 134800 | 766111500300 | 186700 | 186700 | 186800 | 186700 | 4991 |
| 287 | 20241010 | 134700 | 765179218600 | 186800 | 186900 | 186900 | 186700 | 6209 |
| 288 | 20241010 | 134600 | 764019222200 | 186900 | 186800 | 186900 | 186700 | 9186 |
| 289 | 20241010 | 134500 | 762303138900 | 186800 | 186800 | 186900 | 186800 | 2506 |
| 290 | 20241010 | 134400 | 761834871700 | 186800 | 186800 | 186900 | 186800 | 3500 |
| 291 | 20241010 | 134300 | 761180982100 | 186900 | 186800 | 186900 | 186700 | 7039 |
| 292 | 20241010 | 134200 | 759865985100 | 186700 | 186400 | 186800 | 186400 | 14813 |
| 293 | 20241010 | 134100 | 757101830200 | 186500 | 186400 | 186500 | 186400 | 1756 |
| 294 | 20241010 | 134000 | 756774475900 | 186400 | 186400 | 186500 | 186400 | 3334 |
| 295 | 20241010 | 133900 | 756152902100 | 186500 | 186400 | 186500 | 186400 | 3208 |
| 296 | 20241010 | 133800 | 755554806200 | 186500 | 186600 | 186600 | 186400 | 7409 |
| 297 | 20241010 | 133700 | 754173185700 | 186500 | 186600 | 186600 | 186500 | 3782 |
| 298 | 20241010 | 133600 | 753467661800 | 186500 | 186500 | 186600 | 186500 | 2069 |
| 299 | 20241010 | 133500 | 753081679300 | 186600 | 186600 | 186600 | 186500 | 2052 |
| 300 | 20241010 | 133400 | 752698885600 | 186600 | 186500 | 186600 | 186500 | 2425 |
| 301 | 20241010 | 133300 | 752246529400 | 186500 | 186600 | 186600 | 186500 | 2200 |
| 302 | 20241010 | 133200 | 751836172500 | 186600 | 186700 | 186700 | 186500 | 3474 |
| 303 | 20241010 | 133100 | 751187876300 | 186700 | 186300 | 186700 | 186300 | 11834 |
| 304 | 20241010 | 133000 | 748981065900 | 186300 | 186400 | 186400 | 186300 | 5244 |
| 305 | 20241010 | 132900 | 748003705200 | 186500 | 186500 | 186500 | 186400 | 3233 |
| 306 | 20241010 | 132800 | 747400982400 | 186400 | 186500 | 186500 | 186400 | 2283 |
| 307 | 20241010 | 132700 | 746975237100 | 186400 | 186500 | 186500 | 186400 | 1838 |
| 308 | 20241010 | 132600 | 746632499300 | 186500 | 186600 | 186600 | 186400 | 6176 |
| 309 | 20241010 | 132500 | 745480404900 | 186600 | 186400 | 186600 | 186300 | 11939 |
| 310 | 20241010 | 132400 | 743254276600 | 186300 | 186400 | 186400 | 186300 | 2665 |
| 311 | 20241010 | 132300 | 742757620000 | 186400 | 186400 | 186400 | 186300 | 2680 |
| 312 | 20241010 | 132200 | 742258213300 | 186400 | 186400 | 186400 | 186300 | 1802 |
| 313 | 20241010 | 132100 | 741922373700 | 186400 | 186000 | 186400 | 185900 | 18420 |
| 314 | 20241010 | 132000 | 738493675400 | 186000 | 185800 | 186000 | 185700 | 11163 |
| 315 | 20241010 | 131900 | 736419344000 | 185700 | 185900 | 186000 | 185700 | 14434 |
| 316 | 20241010 | 131800 | 733736860500 | 185900 | 185900 | 186000 | 185900 | 1515 |
| 317 | 20241010 | 131700 | 733455179700 | 186000 | 186000 | 186000 | 185900 | 3725 |
| 318 | 20241010 | 131600 | 732762582700 | 185900 | 185900 | 186000 | 185900 | 1624 |
| 319 | 20241010 | 131500 | 732460621200 | 185900 | 186000 | 186000 | 185900 | 9289 |
| 320 | 20241010 | 131400 | 730733644000 | 186000 | 186000 | 186000 | 185900 | 3409 |
| 321 | 20241010 | 131300 | 730099725700 | 186000 | 186000 | 186100 | 185900 | 9277 |
| 322 | 20241010 | 131200 | 728374233000 | 186000 | 186100 | 186100 | 186000 | 2178 |
| 323 | 20241010 | 131100 | 727969022400 | 186000 | 186000 | 186100 | 185900 | 6800 |
| 324 | 20241010 | 131000 | 726704198500 | 185900 | 185800 | 186000 | 185800 | 8536 |
| 325 | 20241010 | 130900 | 725117214700 | 185900 | 185800 | 185900 | 185800 | 2262 |
| 326 | 20241010 | 130800 | 724696855100 | 185900 | 185900 | 185900 | 185800 | 2166 |
| 327 | 20241010 | 130700 | 724294322400 | 185800 | 185900 | 185900 | 185800 | 9302 |
| 328 | 20241010 | 130600 | 722565696100 | 185800 | 185900 | 186000 | 185800 | 9054 |
| 329 | 20241010 | 130500 | 720882492700 | 185900 | 186000 | 186100 | 185900 | 10130 |
| 330 | 20241010 | 130400 | 718998411000 | 186000 | 186100 | 186200 | 186000 | 11413 |
| 331 | 20241010 | 130300 | 716874721700 | 186200 | 186200 | 186200 | 186100 | 2503 |
| 332 | 20241010 | 130200 | 716408820300 | 186200 | 186300 | 186300 | 186100 | 9912 |
| 333 | 20241010 | 130100 | 714563277600 | 186300 | 186200 | 186300 | 186200 | 1850 |
| 334 | 20241010 | 130000 | 714218694200 | 186200 | 186100 | 186300 | 186100 | 2517 |
| 335 | 20241010 | 125900 | 713750038600 | 186200 | 186300 | 186300 | 186100 | 3980 |
| 336 | 20241010 | 125800 | 713008913200 | 186200 | 186100 | 186300 | 186000 | 14452 |
| 337 | 20241010 | 125700 | 710318903200 | 186000 | 186000 | 186100 | 186000 | 2652 |
| 338 | 20241010 | 125600 | 709825540500 | 186000 | 186200 | 186200 | 186000 | 5296 |
| 339 | 20241010 | 125500 | 708839970900 | 186100 | 186400 | 186500 | 186100 | 8371 |
| 340 | 20241010 | 125400 | 707280622800 | 186500 | 186300 | 186500 | 186200 | 13212 |
| 341 | 20241010 | 125300 | 704818687100 | 186400 | 186600 | 186600 | 186300 | 15673 |
| 342 | 20241010 | 125200 | 701896871800 | 186500 | 186500 | 186600 | 186500 | 2506 |
| 343 | 20241010 | 125100 | 701429431800 | 186500 | 186600 | 186700 | 186500 | 6063 |
| 344 | 20241010 | 125000 | 700298457200 | 186600 | 186700 | 186700 | 186600 | 2960 |
| 345 | 20241010 | 124900 | 699746085000 | 186600 | 186700 | 186700 | 186600 | 3160 |
| 346 | 20241010 | 124800 | 699156384900 | 186700 | 186600 | 186700 | 186600 | 2430 |
| 347 | 20241010 | 124700 | 698702912200 | 186600 | 186700 | 186700 | 186500 | 3280 |
| 348 | 20241010 | 124600 | 698090776500 | 186600 | 186600 | 186700 | 186500 | 2913 |
| 349 | 20241010 | 124500 | 697547179500 | 186600 | 186600 | 186700 | 186600 | 3452 |
| 350 | 20241010 | 124400 | 696902947700 | 186700 | 186700 | 186700 | 186600 | 1753 |
| 351 | 20241010 | 124300 | 696575755600 | 186600 | 186700 | 186700 | 186600 | 1634 |
| 352 | 20241010 | 124200 | 696270796600 | 186700 | 186700 | 186900 | 186600 | 4153 |
| 353 | 20241010 | 124100 | 695495356900 | 186800 | 186900 | 186900 | 186700 | 3485 |
| 354 | 20241010 | 124000 | 694844432100 | 186800 | 186800 | 186900 | 186700 | 2367 |
| 355 | 20241010 | 123900 | 694402338000 | 186800 | 186900 | 187000 | 186800 | 5034 |
| 356 | 20241010 | 123800 | 693461564000 | 186900 | 186900 | 187000 | 186800 | 1605 |
| 357 | 20241010 | 123700 | 693161561900 | 186900 | 186900 | 187100 | 186700 | 16640 |
| 358 | 20241010 | 123600 | 690051377200 | 186900 | 186800 | 187000 | 186700 | 7371 |
| 359 | 20241010 | 123500 | 688673997400 | 186700 | 186700 | 186800 | 186600 | 4115 |
| 360 | 20241010 | 123400 | 687905697500 | 186600 | 186700 | 186700 | 186600 | 2696 |
| 361 | 20241010 | 123300 | 687402498400 | 186700 | 186700 | 186700 | 186600 | 1459 |
| 362 | 20241010 | 123200 | 687130187800 | 186700 | 186700 | 186800 | 186600 | 7365 |
| 363 | 20241010 | 123100 | 685755256000 | 186600 | 186500 | 186700 | 186400 | 9815 |
| 364 | 20241010 | 123000 | 683924248700 | 186600 | 186700 | 186900 | 186500 | 10334 |
| 365 | 20241010 | 122900 | 681995173800 | 186800 | 186800 | 186800 | 186600 | 6437 |
| 366 | 20241010 | 122800 | 680793377000 | 186700 | 187000 | 187100 | 186700 | 9979 |
| 367 | 20241010 | 122700 | 678928345800 | 187000 | 187100 | 187200 | 187000 | 6047 |
| 368 | 20241010 | 122600 | 677797087500 | 187100 | 187200 | 187200 | 187100 | 1958 |
| 369 | 20241010 | 122500 | 677430656600 | 187200 | 187200 | 187300 | 187100 | 7423 |
| 370 | 20241010 | 122400 | 676041256800 | 187200 | 187300 | 187400 | 187100 | 6251 |
| 371 | 20241010 | 122300 | 674870928300 | 187300 | 187400 | 187400 | 187300 | 3139 |
| 372 | 20241010 | 122200 | 674282783600 | 187300 | 187500 | 187500 | 187300 | 4049 |
| 373 | 20241010 | 122100 | 673523974200 | 187400 | 187600 | 187700 | 187300 | 7368 |
| 374 | 20241010 | 122000 | 672142506000 | 187600 | 187700 | 187700 | 187600 | 1924 |
| 375 | 20241010 | 121900 | 671781472900 | 187700 | 187700 | 187800 | 187600 | 4872 |
| 376 | 20241010 | 121800 | 670866989900 | 187700 | 187800 | 187900 | 187700 | 4156 |
| 377 | 20241010 | 121700 | 670086698300 | 187900 | 187900 | 187900 | 187700 | 4546 |
| 378 | 20241010 | 121600 | 669232905600 | 187800 | 187900 | 188000 | 187700 | 14208 |
| 379 | 20241010 | 121500 | 666563828400 | 188000 | 188000 | 188100 | 187900 | 31225 |
| 380 | 20241010 | 121400 | 660693765700 | 188000 | 188000 | 188000 | 187900 | 60925 |
| 381 | 20241010 | 121300 | 649239945000 | 188000 | 187900 | 188000 | 187800 | 29363 |
| 382 | 20241010 | 121200 | 643722509600 | 187800 | 187900 | 187900 | 187800 | 4693 |
| 383 | 20241010 | 121100 | 642840834700 | 187900 | 187800 | 187900 | 187800 | 3287 |
| 384 | 20241010 | 121000 | 642223424100 | 187900 | 187900 | 187900 | 187800 | 4882 |
| 385 | 20241010 | 120900 | 641306349300 | 187900 | 187800 | 187900 | 187800 | 4102 |
| 386 | 20241010 | 120800 | 640535717700 | 187800 | 187800 | 187900 | 187700 | 8915 |
| 387 | 20241010 | 120700 | 638861525300 | 187700 | 187700 | 187800 | 187600 | 3620 |
| 388 | 20241010 | 120600 | 638181941400 | 187700 | 187900 | 187900 | 187700 | 3452 |
| 389 | 20241010 | 120500 | 637533672500 | 187900 | 187900 | 187900 | 187800 | 5787 |
| 390 | 20241010 | 120400 | 636446701700 | 187800 | 187400 | 187900 | 187400 | 26705 |
| 391 | 20241010 | 120300 | 631432321000 | 187400 | 187400 | 187400 | 187300 | 6316 |
| 392 | 20241010 | 120200 | 630248981500 | 187300 | 187400 | 187500 | 187300 | 3393 |
| 393 | 20241010 | 120100 | 629613279000 | 187400 | 187600 | 187800 | 187400 | 11491 |
| 394 | 20241010 | 120000 | 627457515700 | 187600 | 187700 | 187700 | 187600 | 6530 |
| 395 | 20241010 | 115900 | 626231962700 | 187600 | 187600 | 187700 | 187600 | 2238 |
| 396 | 20241010 | 115800 | 625812042100 | 187600 | 187700 | 187700 | 187600 | 2378 |
| 397 | 20241010 | 115700 | 625365803800 | 187600 | 187500 | 187700 | 187500 | 3490 |
| 398 | 20241010 | 115600 | 624711108100 | 187600 | 187600 | 187700 | 187400 | 6366 |
| 399 | 20241010 | 115500 | 623517180600 | 187500 | 187500 | 187600 | 187500 | 4130 |
| 400 | 20241010 | 115400 | 622742769700 | 187500 | 187400 | 187600 | 187400 | 3475 |
| 401 | 20241010 | 115300 | 622091189800 | 187500 | 187600 | 187600 | 187400 | 5564 |
| 402 | 20241010 | 115200 | 621047900400 | 187500 | 187700 | 187700 | 187500 | 6762 |
| 403 | 20241010 | 115100 | 619779439600 | 187600 | 187600 | 187700 | 187600 | 4322 |
| 404 | 20241010 | 115000 | 618968462100 | 187600 | 187800 | 187800 | 187600 | 4337 |
| 405 | 20241010 | 114900 | 618154424000 | 187700 | 187800 | 187900 | 187700 | 5095 |
| 406 | 20241010 | 114800 | 617197589800 | 187900 | 187800 | 187900 | 187700 | 20576 |
| 407 | 20241010 | 114700 | 613333312700 | 187700 | 187700 | 187800 | 187600 | 9417 |
| 408 | 20241010 | 114600 | 611565527400 | 187700 | 187600 | 187700 | 187600 | 2896 |
| 409 | 20241010 | 114500 | 611022160200 | 187600 | 187700 | 187800 | 187600 | 6766 |
| 410 | 20241010 | 114400 | 609752142400 | 187700 | 187600 | 187800 | 187500 | 18071 |
| 411 | 20241010 | 114300 | 606360776900 | 187500 | 187600 | 187600 | 187500 | 1834 |
| 412 | 20241010 | 114200 | 606016794300 | 187600 | 187500 | 187600 | 187300 | 11895 |
| 413 | 20241010 | 114100 | 603786586700 | 187400 | 187200 | 187500 | 187100 | 5634 |
| 414 | 20241010 | 114000 | 602731182900 | 187200 | 187200 | 187200 | 187000 | 5250 |
| 415 | 20241010 | 113900 | 601748636200 | 187200 | 187500 | 187500 | 187100 | 10757 |
| 416 | 20241010 | 113800 | 599733119100 | 187500 | 187400 | 187500 | 187400 | 7827 |
| 417 | 20241010 | 113700 | 598265732800 | 187400 | 187400 | 187500 | 187400 | 4055 |
| 418 | 20241010 | 113600 | 597505769000 | 187500 | 187400 | 187500 | 187400 | 5608 |
| 419 | 20241010 | 113500 | 596454762800 | 187400 | 187400 | 187500 | 187400 | 1995 |
| 420 | 20241010 | 113400 | 596080821300 | 187500 | 187400 | 187500 | 187300 | 6154 |
| 421 | 20241010 | 113300 | 594927634200 | 187300 | 187300 | 187400 | 187300 | 2829 |
| 422 | 20241010 | 113200 | 594397601100 | 187300 | 187300 | 187400 | 187300 | 2258 |
| 423 | 20241010 | 113100 | 593974629000 | 187300 | 187400 | 187400 | 187300 | 1881 |
| 424 | 20241010 | 113000 | 593622259800 | 187300 | 187400 | 187500 | 187300 | 4543 |
| 425 | 20241010 | 112900 | 592770858100 | 187400 | 187400 | 187500 | 187400 | 2739 |
| 426 | 20241010 | 112800 | 592257441000 | 187400 | 187500 | 187500 | 187400 | 3250 |
| 427 | 20241010 | 112700 | 591648254300 | 187400 | 187600 | 187700 | 187400 | 9122 |
| 428 | 20241010 | 112600 | 589937000900 | 187700 | 187300 | 187700 | 187300 | 8353 |
| 429 | 20241010 | 112500 | 588370484800 | 187300 | 187500 | 187600 | 187300 | 4681 |
| 430 | 20241010 | 112400 | 587493422400 | 187500 | 187500 | 187700 | 187500 | 8306 |
| 431 | 20241010 | 112300 | 585935363900 | 187500 | 187700 | 187700 | 187500 | 6280 |
| 432 | 20241010 | 112200 | 584757480200 | 187600 | 187600 | 187700 | 187600 | 3016 |
| 433 | 20241010 | 112100 | 584191572900 | 187700 | 187700 | 187800 | 187500 | 6557 |
| 434 | 20241010 | 112000 | 582961109100 | 187800 | 187800 | 187800 | 187700 | 3416 |
| 435 | 20241010 | 111900 | 582319726000 | 187800 | 187600 | 187800 | 187500 | 18306 |
| 436 | 20241010 | 111800 | 578884724400 | 187500 | 187500 | 187600 | 187400 | 7081 |
| 437 | 20241010 | 111700 | 577557104700 | 187500 | 187400 | 187600 | 187400 | 10781 |
| 438 | 20241010 | 111600 | 575535617600 | 187400 | 187500 | 187600 | 187400 | 5913 |
| 439 | 20241010 | 111500 | 574426869400 | 187500 | 187600 | 187700 | 187500 | 15511 |
| 440 | 20241010 | 111400 | 571517042600 | 187600 | 187700 | 187800 | 187600 | 6676 |
| 441 | 20241010 | 111300 | 570263893600 | 187700 | 187800 | 187800 | 187600 | 6629 |
| 442 | 20241010 | 111200 | 569019511200 | 187700 | 187800 | 187800 | 187600 | 11865 |
| 443 | 20241010 | 111100 | 566792169600 | 187800 | 187900 | 187900 | 187700 | 24716 |
| 444 | 20241010 | 111000 | 562149935000 | 187800 | 187400 | 187900 | 187300 | 79055 |
| 445 | 20241010 | 110900 | 547314559100 | 187400 | 186600 | 187400 | 186600 | 54036 |
| 446 | 20241010 | 110800 | 537206360600 | 186700 | 186500 | 186700 | 186300 | 12904 |
| 447 | 20241010 | 110700 | 534799399700 | 186500 | 186600 | 186600 | 186400 | 11668 |
| 448 | 20241010 | 110600 | 532623618900 | 186600 | 186500 | 186600 | 186500 | 2580 |
| 449 | 20241010 | 110500 | 532142369100 | 186500 | 186500 | 186600 | 186500 | 3032 |
| 450 | 20241010 | 110400 | 531576843900 | 186500 | 186500 | 186600 | 186500 | 2475 |
| 451 | 20241010 | 110300 | 531115224700 | 186500 | 186600 | 186600 | 186500 | 7717 |
| 452 | 20241010 | 110200 | 529675933100 | 186600 | 186400 | 186800 | 186400 | 23033 |
| 453 | 20241010 | 110100 | 525378346900 | 186400 | 186300 | 186500 | 186200 | 11563 |
| 454 | 20241010 | 110000 | 523223446000 | 186300 | 186000 | 186300 | 186000 | 6370 |
| 455 | 20241010 | 105900 | 522037630300 | 186000 | 185600 | 186100 | 185600 | 6230 |
| 456 | 20241010 | 105800 | 520879199000 | 185700 | 185800 | 185900 | 185600 | 13930 |
| 457 | 20241010 | 105700 | 518292349900 | 185800 | 186000 | 186100 | 185700 | 10719 |
| 458 | 20241010 | 105600 | 516299358800 | 185900 | 185800 | 186000 | 185800 | 4109 |
| 459 | 20241010 | 105500 | 515535357800 | 185800 | 185700 | 186000 | 185700 | 15286 |
| 460 | 20241010 | 105400 | 512695065800 | 185700 | 185800 | 185900 | 185700 | 3476 |
| 461 | 20241010 | 105300 | 512049263200 | 185800 | 186100 | 186200 | 185800 | 5992 |
| 462 | 20241010 | 105200 | 510934674400 | 186200 | 186300 | 186400 | 185900 | 17467 |
| 463 | 20241010 | 105100 | 507682733000 | 186300 | 185900 | 186300 | 185900 | 10547 |
| 464 | 20241010 | 105000 | 505718906000 | 185900 | 185700 | 186000 | 185600 | 8397 |
| 465 | 20241010 | 104900 | 504159046600 | 185700 | 185700 | 185900 | 185600 | 10516 |
| 466 | 20241010 | 104800 | 502205840200 | 185800 | 186000 | 186100 | 185700 | 10072 |
| 467 | 20241010 | 104700 | 500333535000 | 186000 | 186200 | 186200 | 185900 | 8831 |
| 468 | 20241010 | 104600 | 498691061000 | 186100 | 186000 | 186200 | 185900 | 7489 |
| 469 | 20241010 | 104500 | 497298156700 | 185900 | 186200 | 186300 | 185900 | 8917 |
| 470 | 20241010 | 104400 | 495638699800 | 186200 | 186300 | 186300 | 186200 | 3518 |
| 471 | 20241010 | 104300 | 494983501400 | 186300 | 186300 | 186400 | 186200 | 3833 |
| 472 | 20241010 | 104200 | 494269524800 | 186300 | 186300 | 186400 | 186200 | 5084 |
| 473 | 20241010 | 104100 | 493322553700 | 186300 | 185900 | 186300 | 185900 | 8766 |
| 474 | 20241010 | 104000 | 491691502600 | 186000 | 186000 | 186400 | 185700 | 17524 |
| 475 | 20241010 | 103900 | 488431831000 | 186000 | 186300 | 186400 | 186000 | 17958 |
| 476 | 20241010 | 103800 | 485088275800 | 186400 | 186300 | 186400 | 186200 | 8386 |
| 477 | 20241010 | 103700 | 483525937100 | 186300 | 186400 | 186500 | 186300 | 6990 |
| 478 | 20241010 | 103600 | 482223355200 | 186400 | 186600 | 186600 | 186300 | 11345 |
| 479 | 20241010 | 103500 | 480108573300 | 186600 | 186900 | 187000 | 186500 | 9723 |
| 480 | 20241010 | 103400 | 478292738100 | 187000 | 186900 | 187000 | 186900 | 8679 |
| 481 | 20241010 | 103300 | 476670197000 | 186900 | 187200 | 187300 | 186900 | 10737 |
| 482 | 20241010 | 103200 | 474661564800 | 187200 | 187000 | 187300 | 187000 | 9197 |
| 483 | 20241010 | 103100 | 472940531400 | 187100 | 187200 | 187500 | 187000 | 16320 |
| 484 | 20241010 | 103000 | 469885071200 | 187300 | 187000 | 187300 | 187000 | 10171 |
| 485 | 20241010 | 102900 | 467981365400 | 187100 | 187500 | 187500 | 187100 | 12946 |
| 486 | 20241010 | 102800 | 465556581900 | 187500 | 187600 | 187700 | 187400 | 11629 |
| 487 | 20241010 | 102700 | 463375657100 | 187600 | 187500 | 187700 | 187300 | 31856 |
| 488 | 20241010 | 102600 | 457401562100 | 187500 | 187200 | 187600 | 187200 | 41006 |
| 489 | 20241010 | 102500 | 449716299000 | 187200 | 186900 | 187300 | 186800 | 46456 |
| 490 | 20241010 | 102400 | 441028177500 | 186900 | 186700 | 187000 | 186500 | 18085 |
| 491 | 20241010 | 102300 | 437649875500 | 186800 | 186900 | 187000 | 186800 | 17439 |
| 492 | 20241010 | 102200 | 434390280700 | 186900 | 186900 | 187000 | 186800 | 44587 |
| 493 | 20241010 | 102100 | 426056087600 | 186900 | 186400 | 186900 | 186400 | 60845 |
| 494 | 20241010 | 102000 | 414700628900 | 186400 | 186300 | 186500 | 186200 | 16500 |
| 495 | 20241010 | 101900 | 411625850500 | 186300 | 186400 | 186500 | 186300 | 12108 |
| 496 | 20241010 | 101800 | 409368712000 | 186400 | 186400 | 186500 | 186300 | 11160 |
| 497 | 20241010 | 101700 | 407287692900 | 186400 | 186500 | 186500 | 186300 | 13013 |
| 498 | 20241010 | 101600 | 404861529100 | 186400 | 186300 | 186500 | 186200 | 36306 |
| 499 | 20241010 | 101500 | 398095006600 | 186300 | 186300 | 186400 | 186200 | 15624 |
| 500 | 20241010 | 101400 | 395184129200 | 186300 | 186000 | 186300 | 185900 | 26036 |
| 501 | 20241010 | 101300 | 390337815800 | 186000 | 186100 | 186100 | 185900 | 10279 |
| 502 | 20241010 | 101200 | 388425666800 | 186100 | 185400 | 186100 | 185400 | 29039 |
| 503 | 20241010 | 101100 | 383027725200 | 185300 | 185300 | 185400 | 185300 | 4425 |
| 504 | 20241010 | 101000 | 382207638800 | 185300 | 185700 | 185700 | 185200 | 10049 |
| 505 | 20241010 | 100900 | 380344424400 | 185700 | 185400 | 185800 | 185300 | 16502 |
| 506 | 20241010 | 100800 | 377282101100 | 185500 | 185800 | 185900 | 185400 | 19379 |
| 507 | 20241010 | 100700 | 373681147100 | 185700 | 186200 | 186400 | 185700 | 45441 |
| 508 | 20241010 | 100600 | 365222029200 | 186100 | 185800 | 186200 | 185800 | 96447 |
| 509 | 20241010 | 100500 | 347281397800 | 185800 | 185500 | 185900 | 185400 | 54863 |
| 510 | 20241010 | 100400 | 337093818600 | 185400 | 185300 | 185500 | 185300 | 8105 |
| 511 | 20241010 | 100300 | 335591151200 | 185400 | 185100 | 185400 | 185100 | 6686 |
| 512 | 20241010 | 100200 | 334352217100 | 185100 | 184800 | 185300 | 184800 | 13226 |
| 513 | 20241010 | 100100 | 331905050100 | 184900 | 185000 | 185000 | 184700 | 7548 |
| 514 | 20241010 | 100000 | 330509882500 | 184900 | 185100 | 185200 | 184900 | 8803 |
| 515 | 20241010 | 095900 | 328880703900 | 185100 | 185400 | 185500 | 185100 | 6378 |
| 516 | 20241010 | 095800 | 327698998800 | 185400 | 185500 | 185600 | 185200 | 9884 |
| 517 | 20241010 | 095700 | 325866000600 | 185500 | 185400 | 185600 | 185400 | 6219 |
| 518 | 20241010 | 095600 | 324712493200 | 185400 | 185700 | 185700 | 185400 | 19297 |
| 519 | 20241010 | 095500 | 321130674200 | 185600 | 185400 | 185700 | 185300 | 38194 |
| 520 | 20241010 | 095400 | 314046370800 | 185400 | 185300 | 185500 | 185200 | 12811 |
| 521 | 20241010 | 095300 | 311671270700 | 185200 | 185200 | 185500 | 185200 | 28720 |
| 522 | 20241010 | 095200 | 306347324000 | 185200 | 184900 | 185300 | 184900 | 28229 |
| 523 | 20241010 | 095100 | 301122832400 | 184900 | 184800 | 185000 | 184800 | 16076 |
| 524 | 20241010 | 095000 | 298150311100 | 184800 | 184600 | 184900 | 184500 | 12078 |
| 525 | 20241010 | 094900 | 295919836100 | 184500 | 184200 | 184800 | 184200 | 12396 |
| 526 | 20241010 | 094800 | 293632480600 | 184200 | 184300 | 184400 | 184200 | 8827 |
| 527 | 20241010 | 094700 | 292005959900 | 184400 | 184600 | 184600 | 184300 | 9022 |
| 528 | 20241010 | 094600 | 290341715900 | 184500 | 184300 | 184600 | 184300 | 13071 |
| 529 | 20241010 | 094500 | 287930706700 | 184400 | 184700 | 184700 | 184300 | 12802 |
| 530 | 20241010 | 094400 | 285568911800 | 184600 | 184800 | 184800 | 184600 | 6484 |
| 531 | 20241010 | 094300 | 284371304600 | 184800 | 184600 | 184800 | 184600 | 4468 |
| 532 | 20241010 | 094200 | 283546057700 | 184700 | 184800 | 184900 | 184600 | 7761 |
| 533 | 20241010 | 094100 | 282112361900 | 184900 | 184900 | 185000 | 184800 | 7051 |
| 534 | 20241010 | 094000 | 280808622900 | 184800 | 184900 | 184900 | 184800 | 3615 |
| 535 | 20241010 | 093900 | 280140459800 | 184900 | 185000 | 185000 | 184900 | 9336 |
| 536 | 20241010 | 093800 | 278413840600 | 185000 | 185200 | 185300 | 184800 | 15312 |
| 537 | 20241010 | 093700 | 275580431300 | 185200 | 184900 | 185300 | 184900 | 28420 |
| 538 | 20241010 | 093600 | 270321307800 | 184900 | 184800 | 185000 | 184800 | 13474 |
| 539 | 20241010 | 093500 | 267829929200 | 184800 | 184800 | 185000 | 184800 | 8958 |
| 540 | 20241010 | 093400 | 266173476600 | 184900 | 184900 | 185000 | 184800 | 11007 |
| 541 | 20241010 | 093300 | 264138068600 | 184900 | 184900 | 185000 | 184900 | 8432 |
| 542 | 20241010 | 093200 | 262578868500 | 184900 | 184900 | 185000 | 184700 | 11855 |
| 543 | 20241010 | 093100 | 260387233700 | 184900 | 184700 | 184900 | 184600 | 5919 |
| 544 | 20241010 | 093000 | 259293625400 | 184800 | 184900 | 185000 | 184500 | 14011 |
| 545 | 20241010 | 092900 | 256705178600 | 184900 | 184900 | 185000 | 184800 | 18692 |
| 546 | 20241010 | 092800 | 253248493100 | 184900 | 184700 | 184900 | 184600 | 12608 |
| 547 | 20241010 | 092700 | 250918904900 | 184700 | 184200 | 184700 | 184100 | 14595 |
| 548 | 20241010 | 092600 | 248228294500 | 184100 | 184000 | 184200 | 183900 | 11488 |
| 549 | 20241010 | 092500 | 246113767700 | 183900 | 184300 | 184300 | 183900 | 15965 |
| 550 | 20241010 | 092400 | 243176101200 | 184200 | 183800 | 184400 | 183800 | 14986 |
| 551 | 20241010 | 092300 | 240415586300 | 183800 | 184400 | 184400 | 183800 | 29673 |
| 552 | 20241010 | 092200 | 234953495200 | 184400 | 184800 | 185100 | 184300 | 39442 |
| 553 | 20241010 | 092100 | 227663811300 | 184900 | 184500 | 184900 | 184500 | 26905 |
| 554 | 20241010 | 092000 | 222693516600 | 184500 | 184400 | 184600 | 184400 | 14426 |
| 555 | 20241010 | 091900 | 220031867200 | 184400 | 184600 | 184700 | 184300 | 18207 |
| 556 | 20241010 | 091800 | 216672975100 | 184600 | 184600 | 184700 | 184600 | 10721 |
| 557 | 20241010 | 091700 | 214693750500 | 184600 | 184300 | 184700 | 184200 | 30516 |
| 558 | 20241010 | 091600 | 209064748800 | 184300 | 185200 | 185300 | 184200 | 38694 |
| 559 | 20241010 | 091500 | 201920760900 | 185200 | 184800 | 185300 | 184800 | 38866 |
| 560 | 20241010 | 091400 | 194729203000 | 184800 | 185000 | 185000 | 184500 | 29405 |
| 561 | 20241010 | 091300 | 189298910900 | 185000 | 184900 | 185400 | 184800 | 33120 |
| 562 | 20241010 | 091200 | 183166275600 | 184900 | 184900 | 185100 | 184700 | 29306 |
| 563 | 20241010 | 091100 | 177748130000 | 184800 | 186000 | 186000 | 184800 | 49179 |
| 564 | 20241010 | 091000 | 168633325000 | 185900 | 185700 | 186000 | 185600 | 35132 |
| 565 | 20241010 | 090900 | 162104664400 | 185600 | 186100 | 186200 | 185600 | 47492 |
| 566 | 20241010 | 090800 | 153277984000 | 186100 | 185500 | 186200 | 185500 | 62049 |
| 567 | 20241010 | 090700 | 141741413700 | 185500 | 184600 | 185600 | 184500 | 107982 |
| 568 | 20241010 | 090600 | 121756052400 | 184500 | 184200 | 184600 | 184100 | 47878 |
| 569 | 20241010 | 090500 | 112926533800 | 184200 | 184200 | 184300 | 183900 | 33150 |
| 570 | 20241010 | 090400 | 106823469200 | 184200 | 184100 | 184400 | 184000 | 34946 |
| 571 | 20241010 | 090300 | 100385177600 | 184000 | 184000 | 184700 | 184000 | 65514 |
| 572 | 20241010 | 090200 | 88310853900 | 184000 | 184100 | 184200 | 183700 | 38292 |
| 573 | 20241010 | 090100 | 81263754900 | 184100 | 183800 | 184300 | 183500 | 82517 |
| 574 | 20241010 | 090000 | 66091931700 | 183800 | 184500 | 184500 | 183400 | 358089 |