31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 3 | 20240429 | 183100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240429 | 183000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240429 | 182900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240429 | 182800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240429 | 182700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240429 | 182600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240429 | 182500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240429 | 182400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240429 | 182300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240429 | 182200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240429 | 182100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240429 | 182000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240429 | 181900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240429 | 181800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240429 | 181700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240429 | 181600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240429 | 181500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240429 | 181400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240429 | 181300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240429 | 181200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240429 | 181100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240429 | 181000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240429 | 180900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240429 | 180800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240429 | 180700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240429 | 180600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240429 | 180500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240429 | 180400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240429 | 180300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240429 | 180200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 33 | 20240429 | 180100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240429 | 180000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240429 | 175900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240429 | 175800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240429 | 175700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240429 | 175600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240429 | 175500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240429 | 175400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240429 | 175300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240429 | 175200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240429 | 175100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240429 | 175000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240429 | 174900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240429 | 174800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240429 | 174700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240429 | 174600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240429 | 174500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240429 | 174400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240429 | 174300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240429 | 174200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240429 | 174100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240429 | 174000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240429 | 173900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240429 | 173800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240429 | 173700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240429 | 173600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240429 | 173500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240429 | 173400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240429 | 173300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240429 | 173200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 63 | 20240429 | 173100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240429 | 173000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240429 | 172900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240429 | 172800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240429 | 172700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240429 | 172600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240429 | 172500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240429 | 172400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240429 | 172300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240429 | 172200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240429 | 172100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240429 | 172000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240429 | 171900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240429 | 171800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240429 | 171700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240429 | 171600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240429 | 171500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240429 | 171400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240429 | 171300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240429 | 171200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240429 | 171100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240429 | 171000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240429 | 170900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240429 | 170800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240429 | 170700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240429 | 170600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240429 | 170500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240429 | 170400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240429 | 170300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240429 | 170200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 93 | 20240429 | 170100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240429 | 170000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240429 | 165900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240429 | 165800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240429 | 165700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240429 | 165600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240429 | 165500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240429 | 165400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240429 | 165300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240429 | 165200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240429 | 165100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240429 | 165000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240429 | 164900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240429 | 164800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240429 | 164700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240429 | 164600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240429 | 164500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240429 | 164400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240429 | 164300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240429 | 164200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240429 | 164100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240429 | 164000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240429 | 163900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240429 | 163800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240429 | 163700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240429 | 163600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240429 | 163500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240429 | 163400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240429 | 163300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240429 | 163200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 123 | 20240429 | 163100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240429 | 163000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240429 | 162900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240429 | 162800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240429 | 162700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240429 | 162600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240429 | 162500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240429 | 162400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240429 | 162300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240429 | 162200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240429 | 162100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240429 | 162000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240429 | 161900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240429 | 161800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240429 | 161700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240429 | 161600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240429 | 161500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240429 | 161400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240429 | 161300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240429 | 161200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240429 | 161100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240429 | 161000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240429 | 160900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240429 | 160800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240429 | 160700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240429 | 160600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240429 | 160500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240429 | 160400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240429 | 160300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240429 | 160200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 153 | 20240429 | 160100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240429 | 160000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240429 | 155900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240429 | 155800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240429 | 155700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240429 | 155600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240429 | 155500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240429 | 155400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240429 | 155300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240429 | 155200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240429 | 155100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240429 | 155000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240429 | 154900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240429 | 154800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240429 | 154700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240429 | 154600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240429 | 154500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240429 | 154400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240429 | 154300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240429 | 154200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240429 | 154100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240429 | 154000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240429 | 153900 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240429 | 153800 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240429 | 153700 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240429 | 153600 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240429 | 153500 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240429 | 153400 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240429 | 153300 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240429 | 153200 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 183 | 20240429 | 153100 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240429 | 153000 | 27401971900 | 35400 | 35400 | 35400 | 35400 | 42224 |
| 185 | 20240429 | 152900 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240429 | 152800 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240429 | 152700 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240429 | 152600 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240429 | 152500 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240429 | 152400 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240429 | 152300 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240429 | 152200 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240429 | 152100 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240429 | 152000 | 25907242300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240429 | 151900 | 25907242300 | 35400 | 35350 | 35400 | 35250 | 2868 |
| 196 | 20240429 | 151800 | 25805791300 | 35400 | 35300 | 35400 | 35300 | 4231 |
| 197 | 20240429 | 151700 | 25656293400 | 35300 | 35350 | 35400 | 35300 | 4165 |
| 198 | 20240429 | 151600 | 25509049200 | 35350 | 35350 | 35400 | 35300 | 5182 |
| 199 | 20240429 | 151500 | 25325926150 | 35300 | 35300 | 35350 | 35300 | 2800 |
| 200 | 20240429 | 151400 | 25227036250 | 35350 | 35300 | 35350 | 35300 | 2778 |
| 201 | 20240429 | 151300 | 25128885500 | 35300 | 35250 | 35350 | 35250 | 2617 |
| 202 | 20240429 | 151200 | 25036531400 | 35300 | 35300 | 35300 | 35250 | 2269 |
| 203 | 20240429 | 151100 | 24956474050 | 35300 | 35250 | 35300 | 35250 | 1914 |
| 204 | 20240429 | 151000 | 24888950650 | 35300 | 35300 | 35300 | 35250 | 1896 |
| 205 | 20240429 | 150900 | 24822051050 | 35300 | 35300 | 35300 | 35250 | 2350 |
| 206 | 20240429 | 150800 | 24739153550 | 35300 | 35250 | 35300 | 35200 | 2197 |
| 207 | 20240429 | 150700 | 24661671350 | 35250 | 35250 | 35250 | 35200 | 1492 |
| 208 | 20240429 | 150600 | 24609122450 | 35200 | 35250 | 35250 | 35200 | 1797 |
| 209 | 20240429 | 150500 | 24545823800 | 35200 | 35250 | 35250 | 35200 | 1629 |
| 210 | 20240429 | 150400 | 24488438750 | 35250 | 35250 | 35250 | 35200 | 1456 |
| 211 | 20240429 | 150300 | 24437158000 | 35250 | 35200 | 35250 | 35150 | 3097 |
| 212 | 20240429 | 150200 | 24328132900 | 35200 | 35250 | 35250 | 35200 | 2414 |
| 213 | 20240429 | 150100 | 24243135100 | 35250 | 35250 | 35300 | 35200 | 2323 |
| 214 | 20240429 | 150000 | 24161234200 | 35150 | 35250 | 35250 | 35100 | 3021 |
| 215 | 20240429 | 145900 | 24054899400 | 35200 | 35300 | 35300 | 35150 | 1764 |
| 216 | 20240429 | 145800 | 23992760500 | 35200 | 35300 | 35300 | 35100 | 16896 |
| 217 | 20240429 | 145700 | 23398576200 | 35300 | 35300 | 35300 | 35250 | 2249 |
| 218 | 20240429 | 145600 | 23319258500 | 35300 | 35350 | 35400 | 35250 | 4423 |
| 219 | 20240429 | 145500 | 23163012650 | 35400 | 35400 | 35400 | 35350 | 1862 |
| 220 | 20240429 | 145400 | 23097153000 | 35400 | 35400 | 35400 | 35350 | 2233 |
| 221 | 20240429 | 145300 | 23018190650 | 35400 | 35450 | 35450 | 35350 | 5129 |
| 222 | 20240429 | 145200 | 22836654500 | 35450 | 35400 | 35450 | 35400 | 2337 |
| 223 | 20240429 | 145100 | 22753881700 | 35450 | 35450 | 35450 | 35400 | 1098 |
| 224 | 20240429 | 145000 | 22714989500 | 35450 | 35450 | 35450 | 35400 | 2232 |
| 225 | 20240429 | 144900 | 22635936250 | 35450 | 35400 | 35450 | 35350 | 1453 |
| 226 | 20240429 | 144800 | 22584493750 | 35400 | 35350 | 35400 | 35350 | 775 |
| 227 | 20240429 | 144700 | 22557064650 | 35400 | 35400 | 35400 | 35350 | 903 |
| 228 | 20240429 | 144600 | 22525105000 | 35400 | 35350 | 35400 | 35350 | 1062 |
| 229 | 20240429 | 144500 | 22487515350 | 35400 | 35400 | 35400 | 35350 | 1030 |
| 230 | 20240429 | 144400 | 22451060500 | 35400 | 35350 | 35400 | 35350 | 510 |
| 231 | 20240429 | 144300 | 22433010750 | 35400 | 35400 | 35400 | 35350 | 1090 |
| 232 | 20240429 | 144200 | 22394447250 | 35400 | 35400 | 35400 | 35350 | 585 |
| 233 | 20240429 | 144100 | 22373744000 | 35400 | 35400 | 35400 | 35350 | 690 |
| 234 | 20240429 | 144000 | 22349324600 | 35400 | 35400 | 35400 | 35350 | 645 |
| 235 | 20240429 | 143900 | 22326493400 | 35350 | 35450 | 35450 | 35350 | 2279 |
| 236 | 20240429 | 143800 | 22245833650 | 35450 | 35450 | 35450 | 35400 | 1014 |
| 237 | 20240429 | 143700 | 22209898300 | 35450 | 35450 | 35450 | 35400 | 714 |
| 238 | 20240429 | 143600 | 22184598500 | 35450 | 35450 | 35450 | 35350 | 1924 |
| 239 | 20240429 | 143500 | 22116473050 | 35450 | 35450 | 35450 | 35400 | 702 |
| 240 | 20240429 | 143400 | 22091595950 | 35450 | 35400 | 35450 | 35400 | 803 |
| 241 | 20240429 | 143300 | 22063143800 | 35400 | 35450 | 35450 | 35400 | 2000 |
| 242 | 20240429 | 143200 | 21992313150 | 35450 | 35400 | 35450 | 35400 | 1537 |
| 243 | 20240429 | 143100 | 21937881850 | 35450 | 35450 | 35450 | 35400 | 1081 |
| 244 | 20240429 | 143000 | 21899587250 | 35450 | 35450 | 35450 | 35400 | 676 |
| 245 | 20240429 | 142900 | 21875625300 | 35400 | 35450 | 35450 | 35400 | 6940 |
| 246 | 20240429 | 142800 | 21629934650 | 35450 | 35450 | 35450 | 35400 | 1261 |
| 247 | 20240429 | 142700 | 21585237850 | 35450 | 35450 | 35450 | 35400 | 1197 |
| 248 | 20240429 | 142600 | 21542808650 | 35450 | 35450 | 35450 | 35400 | 1031 |
| 249 | 20240429 | 142500 | 21506261750 | 35450 | 35450 | 35450 | 35400 | 671 |
| 250 | 20240429 | 142400 | 21482482550 | 35450 | 35450 | 35450 | 35400 | 1039 |
| 251 | 20240429 | 142300 | 21445657450 | 35450 | 35450 | 35450 | 35400 | 1142 |
| 252 | 20240429 | 142200 | 21405190700 | 35450 | 35450 | 35450 | 35400 | 1285 |
| 253 | 20240429 | 142100 | 21359638500 | 35450 | 35400 | 35450 | 35400 | 926 |
| 254 | 20240429 | 142000 | 21326814200 | 35450 | 35450 | 35450 | 35400 | 1388 |
| 255 | 20240429 | 141900 | 21277611100 | 35450 | 35450 | 35450 | 35400 | 2104 |
| 256 | 20240429 | 141800 | 21203093500 | 35400 | 35450 | 35450 | 35400 | 1242 |
| 257 | 20240429 | 141700 | 21159068900 | 35450 | 35400 | 35450 | 35400 | 770 |
| 258 | 20240429 | 141600 | 21131777250 | 35450 | 35450 | 35450 | 35400 | 451 |
| 259 | 20240429 | 141500 | 21115791100 | 35400 | 35450 | 35450 | 35400 | 2139 |
| 260 | 20240429 | 141400 | 21040001750 | 35450 | 35450 | 35450 | 35400 | 550 |
| 261 | 20240429 | 141300 | 21020505450 | 35450 | 35450 | 35450 | 35400 | 1175 |
| 262 | 20240429 | 141200 | 20978886950 | 35450 | 35500 | 35500 | 35400 | 1358 |
| 263 | 20240429 | 141100 | 20930746700 | 35500 | 35450 | 35500 | 35400 | 2304 |
| 264 | 20240429 | 141000 | 20849076150 | 35450 | 35450 | 35450 | 35400 | 1464 |
| 265 | 20240429 | 140900 | 20797187900 | 35450 | 35450 | 35450 | 35400 | 456 |
| 266 | 20240429 | 140800 | 20781024450 | 35450 | 35500 | 35500 | 35400 | 7133 |
| 267 | 20240429 | 140700 | 20528259800 | 35500 | 35500 | 35500 | 35450 | 726 |
| 268 | 20240429 | 140600 | 20502502550 | 35450 | 35450 | 35500 | 35450 | 1436 |
| 269 | 20240429 | 140500 | 20451557650 | 35450 | 35500 | 35500 | 35450 | 1475 |
| 270 | 20240429 | 140400 | 20399219750 | 35450 | 35500 | 35500 | 35450 | 1321 |
| 271 | 20240429 | 140300 | 20352353800 | 35450 | 35500 | 35500 | 35450 | 1411 |
| 272 | 20240429 | 140200 | 20302290050 | 35450 | 35500 | 35500 | 35450 | 796 |
| 273 | 20240429 | 140100 | 20274039900 | 35500 | 35500 | 35500 | 35450 | 771 |
| 274 | 20240429 | 140000 | 20246687400 | 35450 | 35500 | 35500 | 35450 | 534 |
| 275 | 20240429 | 135900 | 20227739650 | 35500 | 35450 | 35500 | 35450 | 1015 |
| 276 | 20240429 | 135800 | 20191736800 | 35500 | 35500 | 35500 | 35450 | 576 |
| 277 | 20240429 | 135700 | 20171299250 | 35500 | 35500 | 35500 | 35450 | 1313 |
| 278 | 20240429 | 135600 | 20124733300 | 35500 | 35500 | 35500 | 35450 | 782 |
| 279 | 20240429 | 135500 | 20096988950 | 35500 | 35500 | 35500 | 35450 | 2358 |
| 280 | 20240429 | 135400 | 20013374400 | 35500 | 35500 | 35500 | 35500 | 940 |
| 281 | 20240429 | 135300 | 19980004400 | 35500 | 35500 | 35500 | 35450 | 745 |
| 282 | 20240429 | 135200 | 19953562350 | 35450 | 35450 | 35500 | 35400 | 2191 |
| 283 | 20240429 | 135100 | 19875897400 | 35450 | 35450 | 35450 | 35400 | 3885 |
| 284 | 20240429 | 135000 | 19738183950 | 35450 | 35400 | 35450 | 35400 | 769 |
| 285 | 20240429 | 134900 | 19710926100 | 35400 | 35450 | 35450 | 35400 | 856 |
| 286 | 20240429 | 134800 | 19680581550 | 35400 | 35400 | 35450 | 35400 | 888 |
| 287 | 20240429 | 134700 | 19649127450 | 35400 | 35450 | 35450 | 35400 | 760 |
| 288 | 20240429 | 134600 | 19622207650 | 35450 | 35400 | 35450 | 35400 | 810 |
| 289 | 20240429 | 134500 | 19593500150 | 35450 | 35450 | 35450 | 35400 | 684 |
| 290 | 20240429 | 134400 | 19569268450 | 35450 | 35450 | 35450 | 35400 | 623 |
| 291 | 20240429 | 134300 | 19547195550 | 35450 | 35450 | 35450 | 35400 | 360 |
| 292 | 20240429 | 134200 | 19534436200 | 35450 | 35450 | 35450 | 35400 | 788 |
| 293 | 20240429 | 134100 | 19506519150 | 35450 | 35450 | 35450 | 35400 | 385 |
| 294 | 20240429 | 134000 | 19492876950 | 35450 | 35450 | 35450 | 35400 | 381 |
| 295 | 20240429 | 133900 | 19479370550 | 35450 | 35450 | 35500 | 35400 | 7980 |
| 296 | 20240429 | 133800 | 19196473950 | 35450 | 35450 | 35500 | 35450 | 2005 |
| 297 | 20240429 | 133700 | 19125321350 | 35500 | 35500 | 35500 | 35450 | 798 |
| 298 | 20240429 | 133600 | 19097005250 | 35500 | 35450 | 35500 | 35450 | 351 |
| 299 | 20240429 | 133500 | 19084548300 | 35500 | 35450 | 35500 | 35450 | 633 |
| 300 | 20240429 | 133400 | 19062081750 | 35450 | 35500 | 35500 | 35450 | 401 |
| 301 | 20240429 | 133300 | 19047848550 | 35500 | 35500 | 35500 | 35450 | 4712 |
| 302 | 20240429 | 133200 | 18880686450 | 35500 | 35500 | 35500 | 35450 | 2809 |
| 303 | 20240429 | 133100 | 18781028750 | 35500 | 35450 | 35500 | 35450 | 1183 |
| 304 | 20240429 | 133000 | 18739037800 | 35500 | 35450 | 35500 | 35450 | 1655 |
| 305 | 20240429 | 132900 | 18680321300 | 35500 | 35450 | 35500 | 35400 | 22224 |
| 306 | 20240429 | 132800 | 17892424650 | 35450 | 35450 | 35450 | 35400 | 2173 |
| 307 | 20240429 | 132700 | 17815394250 | 35450 | 35400 | 35450 | 35400 | 647 |
| 308 | 20240429 | 132600 | 17792459900 | 35400 | 35400 | 35450 | 35400 | 1430 |
| 309 | 20240429 | 132500 | 17741800750 | 35450 | 35450 | 35450 | 35400 | 1225 |
| 310 | 20240429 | 132400 | 17698417050 | 35450 | 35450 | 35450 | 35400 | 771 |
| 311 | 20240429 | 132300 | 17671089850 | 35400 | 35450 | 35450 | 35400 | 3165 |
| 312 | 20240429 | 132200 | 17559009700 | 35450 | 35450 | 35450 | 35400 | 2816 |
| 313 | 20240429 | 132100 | 17459308150 | 35450 | 35450 | 35450 | 35400 | 3072 |
| 314 | 20240429 | 132000 | 17350510850 | 35450 | 35450 | 35450 | 35400 | 1521 |
| 315 | 20240429 | 131900 | 17296603500 | 35400 | 35450 | 35450 | 35400 | 820 |
| 316 | 20240429 | 131800 | 17267547000 | 35450 | 35400 | 35450 | 35400 | 17347 |
| 317 | 20240429 | 131700 | 16653335800 | 35400 | 35400 | 35400 | 35350 | 1547 |
| 318 | 20240429 | 131600 | 16598575950 | 35400 | 35400 | 35400 | 35350 | 1543 |
| 319 | 20240429 | 131500 | 16543956000 | 35400 | 35400 | 35400 | 35350 | 1381 |
| 320 | 20240429 | 131400 | 16495072300 | 35350 | 35400 | 35400 | 35350 | 4175 |
| 321 | 20240429 | 131300 | 16347279400 | 35400 | 35400 | 35400 | 35350 | 1250 |
| 322 | 20240429 | 131200 | 16303038300 | 35350 | 35400 | 35400 | 35350 | 2132 |
| 323 | 20240429 | 131100 | 16227601650 | 35400 | 35400 | 35400 | 35350 | 1272 |
| 324 | 20240429 | 131000 | 16182579200 | 35350 | 35400 | 35400 | 35350 | 878 |
| 325 | 20240429 | 130900 | 16151503850 | 35400 | 35300 | 35400 | 35250 | 27932 |
| 326 | 20240429 | 130800 | 15164773800 | 35300 | 35300 | 35300 | 35250 | 596 |
| 327 | 20240429 | 130700 | 15143735900 | 35250 | 35300 | 35300 | 35250 | 614 |
| 328 | 20240429 | 130600 | 15122084350 | 35300 | 35300 | 35300 | 35250 | 1254 |
| 329 | 20240429 | 130500 | 15077878250 | 35250 | 35250 | 35300 | 35250 | 3079 |
| 330 | 20240429 | 130400 | 14969319550 | 35300 | 35250 | 35300 | 35250 | 531 |
| 331 | 20240429 | 130300 | 14950576800 | 35300 | 35250 | 35300 | 35250 | 1612 |
| 332 | 20240429 | 130200 | 14893684550 | 35300 | 35300 | 35300 | 35250 | 686 |
| 333 | 20240429 | 130100 | 14869471400 | 35300 | 35250 | 35300 | 35250 | 603 |
| 334 | 20240429 | 130000 | 14848190600 | 35300 | 35300 | 35300 | 35250 | 450 |
| 335 | 20240429 | 125900 | 14832311750 | 35300 | 35300 | 35300 | 35250 | 551 |
| 336 | 20240429 | 125800 | 14812874750 | 35300 | 35300 | 35300 | 35250 | 675 |
| 337 | 20240429 | 125700 | 14789051450 | 35300 | 35300 | 35300 | 35250 | 1368 |
| 338 | 20240429 | 125600 | 14740778500 | 35250 | 35300 | 35300 | 35250 | 178 |
| 339 | 20240429 | 125500 | 14734500650 | 35300 | 35250 | 35300 | 35250 | 819 |
| 340 | 20240429 | 125400 | 14705602550 | 35300 | 35250 | 35300 | 35250 | 151 |
| 341 | 20240429 | 125300 | 14700275600 | 35300 | 35250 | 35300 | 35250 | 492 |
| 342 | 20240429 | 125200 | 14682916650 | 35300 | 35300 | 35300 | 35250 | 443 |
| 343 | 20240429 | 125100 | 14667283450 | 35250 | 35250 | 35300 | 35250 | 1207 |
| 344 | 20240429 | 125000 | 14624727400 | 35300 | 35250 | 35300 | 35250 | 526 |
| 345 | 20240429 | 124900 | 14606166250 | 35250 | 35250 | 35300 | 35250 | 495 |
| 346 | 20240429 | 124800 | 14588706150 | 35300 | 35300 | 35300 | 35250 | 173 |
| 347 | 20240429 | 124700 | 14582599950 | 35300 | 35250 | 35300 | 35250 | 143 |
| 348 | 20240429 | 124600 | 14577553600 | 35300 | 35250 | 35300 | 35250 | 179 |
| 349 | 20240429 | 124500 | 14571237600 | 35250 | 35300 | 35300 | 35250 | 152 |
| 350 | 20240429 | 124400 | 14565877550 | 35250 | 35250 | 35300 | 35250 | 407 |
| 351 | 20240429 | 124300 | 14551527200 | 35300 | 35300 | 35300 | 35250 | 2442 |
| 352 | 20240429 | 124200 | 14465435300 | 35250 | 35300 | 35300 | 35250 | 3125 |
| 353 | 20240429 | 124100 | 14355273700 | 35300 | 35250 | 35300 | 35250 | 221 |
| 354 | 20240429 | 124000 | 14347477750 | 35300 | 35250 | 35300 | 35250 | 5904 |
| 355 | 20240429 | 123900 | 14139080400 | 35300 | 35300 | 35300 | 35250 | 751 |
| 356 | 20240429 | 123800 | 14112570150 | 35300 | 35250 | 35300 | 35250 | 593 |
| 357 | 20240429 | 123700 | 14091665750 | 35300 | 35300 | 35300 | 35250 | 381 |
| 358 | 20240429 | 123600 | 14078217500 | 35300 | 35300 | 35300 | 35250 | 649 |
| 359 | 20240429 | 123500 | 14055321900 | 35300 | 35300 | 35300 | 35250 | 773 |
| 360 | 20240429 | 123400 | 14028047200 | 35300 | 35300 | 35300 | 35250 | 420 |
| 361 | 20240429 | 123300 | 14013221700 | 35300 | 35250 | 35300 | 35250 | 680 |
| 362 | 20240429 | 123200 | 13989223600 | 35300 | 35300 | 35300 | 35300 | 338 |
| 363 | 20240429 | 123100 | 13977292200 | 35300 | 35300 | 35300 | 35250 | 387 |
| 364 | 20240429 | 123000 | 13963631200 | 35300 | 35300 | 35300 | 35250 | 1082 |
| 365 | 20240429 | 122900 | 13925438000 | 35300 | 35250 | 35300 | 35250 | 777 |
| 366 | 20240429 | 122800 | 13898035150 | 35300 | 35300 | 35300 | 35250 | 680 |
| 367 | 20240429 | 122700 | 13874032500 | 35300 | 35250 | 35300 | 35250 | 848 |
| 368 | 20240429 | 122600 | 13844115450 | 35300 | 35300 | 35300 | 35250 | 365 |
| 369 | 20240429 | 122500 | 13831233150 | 35300 | 35250 | 35300 | 35250 | 1021 |
| 370 | 20240429 | 122400 | 13795193250 | 35300 | 35300 | 35300 | 35250 | 665 |
| 371 | 20240429 | 122300 | 13771724350 | 35300 | 35300 | 35300 | 35250 | 290 |
| 372 | 20240429 | 122200 | 13761488350 | 35300 | 35250 | 35300 | 35250 | 830 |
| 373 | 20240429 | 122100 | 13732192900 | 35300 | 35300 | 35300 | 35250 | 1204 |
| 374 | 20240429 | 122000 | 13689695600 | 35300 | 35300 | 35300 | 35250 | 815 |
| 375 | 20240429 | 121900 | 13660954350 | 35300 | 35300 | 35300 | 35250 | 733 |
| 376 | 20240429 | 121800 | 13635080400 | 35300 | 35300 | 35300 | 35250 | 646 |
| 377 | 20240429 | 121700 | 13612278700 | 35300 | 35300 | 35300 | 35250 | 240 |
| 378 | 20240429 | 121600 | 13603806950 | 35300 | 35300 | 35300 | 35250 | 1197 |
| 379 | 20240429 | 121500 | 13561553550 | 35250 | 35250 | 35300 | 35250 | 283 |
| 380 | 20240429 | 121400 | 13551574900 | 35300 | 35300 | 35300 | 35250 | 1261 |
| 381 | 20240429 | 121300 | 13507121100 | 35300 | 35250 | 35300 | 35250 | 423 |
| 382 | 20240429 | 121200 | 13492206200 | 35300 | 35250 | 35300 | 35250 | 470 |
| 383 | 20240429 | 121100 | 13475630900 | 35250 | 35250 | 35300 | 35250 | 80 |
| 384 | 20240429 | 121000 | 13472807750 | 35300 | 35250 | 35300 | 35250 | 3385 |
| 385 | 20240429 | 120900 | 13353475900 | 35300 | 35300 | 35300 | 35250 | 1816 |
| 386 | 20240429 | 120800 | 13289373900 | 35300 | 35200 | 35300 | 35200 | 6872 |
| 387 | 20240429 | 120700 | 13047115800 | 35200 | 35250 | 35250 | 35200 | 301 |
| 388 | 20240429 | 120600 | 13036507450 | 35200 | 35250 | 35250 | 35200 | 658 |
| 389 | 20240429 | 120500 | 13013313000 | 35250 | 35250 | 35250 | 35200 | 298 |
| 390 | 20240429 | 120400 | 13002809100 | 35200 | 35250 | 35250 | 35200 | 330 |
| 391 | 20240429 | 120300 | 12991179500 | 35250 | 35250 | 35250 | 35200 | 823 |
| 392 | 20240429 | 120200 | 12962178150 | 35250 | 35250 | 35250 | 35200 | 985 |
| 393 | 20240429 | 120100 | 12927457500 | 35250 | 35250 | 35250 | 35200 | 574 |
| 394 | 20240429 | 120000 | 12907233300 | 35200 | 35250 | 35250 | 35200 | 422 |
| 395 | 20240429 | 115900 | 12892358550 | 35250 | 35250 | 35250 | 35200 | 203 |
| 396 | 20240429 | 115800 | 12885204100 | 35250 | 35250 | 35250 | 35200 | 515 |
| 397 | 20240429 | 115700 | 12867070400 | 35200 | 35250 | 35250 | 35200 | 870 |
| 398 | 20240429 | 115600 | 12836414800 | 35250 | 35250 | 35250 | 35250 | 221 |
| 399 | 20240429 | 115500 | 12828624550 | 35250 | 35200 | 35250 | 35200 | 548 |
| 400 | 20240429 | 115400 | 12809313750 | 35200 | 35250 | 35250 | 35200 | 552 |
| 401 | 20240429 | 115300 | 12789855850 | 35250 | 35250 | 35250 | 35200 | 730 |
| 402 | 20240429 | 115200 | 12764126150 | 35250 | 35250 | 35250 | 35200 | 206 |
| 403 | 20240429 | 115100 | 12756866300 | 35200 | 35200 | 35250 | 35200 | 571 |
| 404 | 20240429 | 115000 | 12736764650 | 35200 | 35250 | 35250 | 35200 | 965 |
| 405 | 20240429 | 114900 | 12702784900 | 35250 | 35250 | 35250 | 35200 | 1877 |
| 406 | 20240429 | 114800 | 12636625700 | 35250 | 35250 | 35300 | 35250 | 3707 |
| 407 | 20240429 | 114700 | 12505949400 | 35250 | 35250 | 35300 | 35250 | 1020 |
| 408 | 20240429 | 114600 | 12469962800 | 35300 | 35200 | 35300 | 35200 | 5557 |
| 409 | 20240429 | 114500 | 12274064000 | 35200 | 35250 | 35250 | 35200 | 131 |
| 410 | 20240429 | 114400 | 12269447150 | 35250 | 35250 | 35250 | 35200 | 370 |
| 411 | 20240429 | 114300 | 12256417050 | 35250 | 35250 | 35250 | 35200 | 2108 |
| 412 | 20240429 | 114200 | 12182110950 | 35250 | 35200 | 35250 | 35200 | 358 |
| 413 | 20240429 | 114100 | 12169494200 | 35250 | 35200 | 35250 | 35150 | 37488 |
| 414 | 20240429 | 114000 | 10849555850 | 35200 | 35200 | 35200 | 35150 | 363 |
| 415 | 20240429 | 113900 | 10836781650 | 35200 | 35200 | 35200 | 35150 | 630 |
| 416 | 20240429 | 113800 | 10814611450 | 35150 | 35150 | 35200 | 35150 | 726 |
| 417 | 20240429 | 113700 | 10789069350 | 35150 | 35150 | 35200 | 35150 | 943 |
| 418 | 20240429 | 113600 | 10755922000 | 35200 | 35150 | 35200 | 35150 | 586 |
| 419 | 20240429 | 113500 | 10735308000 | 35150 | 35150 | 35200 | 35150 | 511 |
| 420 | 20240429 | 113400 | 10717326050 | 35200 | 35200 | 35200 | 35150 | 1688 |
| 421 | 20240429 | 113300 | 10657989300 | 35200 | 35200 | 35200 | 35150 | 250 |
| 422 | 20240429 | 113200 | 10649195850 | 35200 | 35200 | 35200 | 35150 | 2130 |
| 423 | 20240429 | 113100 | 10574311300 | 35200 | 35200 | 35200 | 35150 | 1696 |
| 424 | 20240429 | 113000 | 10514672200 | 35200 | 35200 | 35200 | 35150 | 213 |
| 425 | 20240429 | 112900 | 10507180850 | 35200 | 35200 | 35200 | 35150 | 1532 |
| 426 | 20240429 | 112800 | 10453264950 | 35150 | 35200 | 35200 | 35150 | 1570 |
| 427 | 20240429 | 112700 | 10398065650 | 35200 | 35200 | 35200 | 35150 | 811 |
| 428 | 20240429 | 112600 | 10369541150 | 35200 | 35200 | 35200 | 35150 | 1405 |
| 429 | 20240429 | 112500 | 10320124900 | 35150 | 35150 | 35200 | 35150 | 525 |
| 430 | 20240429 | 112400 | 10301648600 | 35200 | 35200 | 35200 | 35150 | 603 |
| 431 | 20240429 | 112300 | 10280430800 | 35150 | 35150 | 35200 | 35100 | 11203 |
| 432 | 20240429 | 112200 | 9886619150 | 35150 | 35100 | 35150 | 35100 | 2376 |
| 433 | 20240429 | 112100 | 9803105350 | 35150 | 35100 | 35150 | 35100 | 315 |
| 434 | 20240429 | 112000 | 9792033250 | 35150 | 35150 | 35150 | 35100 | 355 |
| 435 | 20240429 | 111900 | 9779557950 | 35150 | 35100 | 35150 | 35100 | 890 |
| 436 | 20240429 | 111800 | 9748296300 | 35150 | 35050 | 35150 | 35050 | 5933 |
| 437 | 20240429 | 111700 | 9540063850 | 35050 | 35100 | 35100 | 35050 | 1389 |
| 438 | 20240429 | 111600 | 9491318350 | 35100 | 35100 | 35100 | 35050 | 649 |
| 439 | 20240429 | 111500 | 9468559200 | 35100 | 35100 | 35100 | 35050 | 44 |
| 440 | 20240429 | 111400 | 9467014850 | 35100 | 35050 | 35100 | 35000 | 3442 |
| 441 | 20240429 | 111300 | 9346357250 | 35050 | 35050 | 35050 | 35000 | 77 |
| 442 | 20240429 | 111200 | 9343660250 | 35050 | 35050 | 35050 | 35000 | 257 |
| 443 | 20240429 | 111100 | 9334654400 | 35050 | 35050 | 35050 | 35000 | 197 |
| 444 | 20240429 | 111000 | 9327750050 | 35050 | 35000 | 35050 | 35000 | 481 |
| 445 | 20240429 | 110900 | 9310911000 | 35050 | 35000 | 35050 | 35000 | 5161 |
| 446 | 20240429 | 110800 | 9130273350 | 35000 | 35000 | 35000 | 34950 | 66 |
| 447 | 20240429 | 110700 | 9127963450 | 35000 | 34950 | 35000 | 34950 | 112 |
| 448 | 20240429 | 110600 | 9124043600 | 35000 | 35000 | 35000 | 34950 | 178 |
| 449 | 20240429 | 110500 | 9117814100 | 35000 | 35000 | 35000 | 34950 | 173 |
| 450 | 20240429 | 110400 | 9111762300 | 35000 | 35000 | 35000 | 34950 | 108 |
| 451 | 20240429 | 110300 | 9107983450 | 35000 | 35000 | 35000 | 34950 | 799 |
| 452 | 20240429 | 110200 | 9080018650 | 34950 | 35000 | 35050 | 34950 | 254 |
| 453 | 20240429 | 110100 | 9071127800 | 35000 | 35050 | 35050 | 35000 | 2038 |
| 454 | 20240429 | 110000 | 8999790850 | 35000 | 35000 | 35050 | 35000 | 604 |
| 455 | 20240429 | 105900 | 8978649500 | 35050 | 35000 | 35050 | 35000 | 1028 |
| 456 | 20240429 | 105800 | 8942631900 | 35050 | 35050 | 35050 | 35050 | 184 |
| 457 | 20240429 | 105700 | 8936182700 | 35050 | 35050 | 35100 | 35000 | 1906 |
| 458 | 20240429 | 105600 | 8869391600 | 35050 | 35000 | 35050 | 35000 | 820 |
| 459 | 20240429 | 105500 | 8840688100 | 35050 | 35050 | 35050 | 35000 | 3692 |
| 460 | 20240429 | 105400 | 8711285350 | 35100 | 35100 | 35100 | 35050 | 734 |
| 461 | 20240429 | 105300 | 8685554200 | 35100 | 35150 | 35150 | 35050 | 6511 |
| 462 | 20240429 | 105200 | 8457034100 | 35100 | 35100 | 35150 | 35100 | 482 |
| 463 | 20240429 | 105100 | 8440113750 | 35100 | 35150 | 35150 | 35100 | 245 |
| 464 | 20240429 | 105000 | 8431510700 | 35150 | 35150 | 35150 | 35100 | 709 |
| 465 | 20240429 | 104900 | 8406608450 | 35150 | 35100 | 35150 | 35100 | 494 |
| 466 | 20240429 | 104800 | 8389263250 | 35100 | 35100 | 35150 | 35100 | 342 |
| 467 | 20240429 | 104700 | 8377251400 | 35100 | 35150 | 35150 | 35100 | 925 |
| 468 | 20240429 | 104600 | 8344776250 | 35150 | 35100 | 35150 | 35100 | 558 |
| 469 | 20240429 | 104500 | 8325171450 | 35150 | 35150 | 35150 | 35100 | 300 |
| 470 | 20240429 | 104400 | 8314635350 | 35100 | 35150 | 35150 | 35100 | 230 |
| 471 | 20240429 | 104300 | 8306557200 | 35100 | 35100 | 35150 | 35100 | 579 |
| 472 | 20240429 | 104200 | 8286207100 | 35150 | 35100 | 35150 | 35100 | 189 |
| 473 | 20240429 | 104100 | 8279565300 | 35150 | 35150 | 35150 | 35100 | 364 |
| 474 | 20240429 | 104000 | 8266772250 | 35150 | 35150 | 35150 | 35100 | 840 |
| 475 | 20240429 | 103900 | 8237247850 | 35150 | 35100 | 35150 | 35100 | 925 |
| 476 | 20240429 | 103800 | 8204742200 | 35150 | 35100 | 35150 | 35100 | 493 |
| 477 | 20240429 | 103700 | 8187421850 | 35100 | 35150 | 35150 | 35100 | 2125 |
| 478 | 20240429 | 103600 | 8112813500 | 35150 | 35100 | 35150 | 35100 | 471 |
| 479 | 20240429 | 103500 | 8096258100 | 35100 | 35100 | 35150 | 35100 | 731 |
| 480 | 20240429 | 103400 | 8070568200 | 35150 | 35100 | 35150 | 35050 | 34981 |
| 481 | 20240429 | 103300 | 6842131700 | 35100 | 35050 | 35100 | 35050 | 607 |
| 482 | 20240429 | 103200 | 6820827300 | 35050 | 35100 | 35100 | 35050 | 180 |
| 483 | 20240429 | 103100 | 6814511700 | 35050 | 35050 | 35100 | 35050 | 626 |
| 484 | 20240429 | 103000 | 6792547000 | 35100 | 35050 | 35100 | 35050 | 806 |
| 485 | 20240429 | 102900 | 6764287950 | 35050 | 35050 | 35100 | 35000 | 30419 |
| 486 | 20240429 | 102800 | 5698389650 | 35000 | 35000 | 35050 | 35000 | 3420 |
| 487 | 20240429 | 102700 | 5578553750 | 35050 | 35050 | 35050 | 35000 | 720 |
| 488 | 20240429 | 102600 | 5553327950 | 35000 | 35000 | 35050 | 35000 | 930 |
| 489 | 20240429 | 102500 | 5520771050 | 35000 | 35050 | 35050 | 35000 | 2232 |
| 490 | 20240429 | 102400 | 5442646800 | 35050 | 35050 | 35050 | 35000 | 465 |
| 491 | 20240429 | 102300 | 5426355250 | 35000 | 35050 | 35050 | 35000 | 241 |
| 492 | 20240429 | 102200 | 5417917200 | 35000 | 35050 | 35050 | 35000 | 278 |
| 493 | 20240429 | 102100 | 5408184550 | 35000 | 35000 | 35050 | 34950 | 520 |
| 494 | 20240429 | 102000 | 5389980950 | 35000 | 35000 | 35050 | 34950 | 2606 |
| 495 | 20240429 | 101900 | 5298748050 | 35050 | 35050 | 35050 | 35000 | 608 |
| 496 | 20240429 | 101800 | 5277457700 | 35050 | 34950 | 35050 | 34950 | 9895 |
| 497 | 20240429 | 101700 | 4931107450 | 35000 | 34950 | 35000 | 34950 | 184 |
| 498 | 20240429 | 101600 | 4924667950 | 35000 | 34950 | 35000 | 34950 | 235 |
| 499 | 20240429 | 101500 | 4916447900 | 35000 | 34950 | 35000 | 34950 | 324 |
| 500 | 20240429 | 101400 | 4905119850 | 35000 | 35000 | 35000 | 34950 | 1035 |
| 501 | 20240429 | 101300 | 4868941250 | 34950 | 34950 | 35000 | 34950 | 238 |
| 502 | 20240429 | 101200 | 4860613850 | 35000 | 35000 | 35000 | 34950 | 138 |
| 503 | 20240429 | 101100 | 4855786500 | 35000 | 35000 | 35000 | 34950 | 653 |
| 504 | 20240429 | 101000 | 4832958600 | 35000 | 34950 | 35000 | 34950 | 145 |
| 505 | 20240429 | 100900 | 4827887350 | 34950 | 34900 | 35000 | 34900 | 725 |
| 506 | 20240429 | 100800 | 4802548400 | 34950 | 34950 | 34950 | 34900 | 1522 |
| 507 | 20240429 | 100700 | 4749368000 | 34950 | 34950 | 34950 | 34900 | 1137 |
| 508 | 20240429 | 100600 | 4709678750 | 34950 | 35000 | 35000 | 34900 | 1550 |
| 509 | 20240429 | 100500 | 4655509000 | 35000 | 35000 | 35000 | 34950 | 616 |
| 510 | 20240429 | 100400 | 4633970300 | 35000 | 35000 | 35000 | 34950 | 422 |
| 511 | 20240429 | 100300 | 4619213900 | 35000 | 34950 | 35000 | 34950 | 158 |
| 512 | 20240429 | 100200 | 4613687150 | 35000 | 35000 | 35050 | 35000 | 1567 |
| 513 | 20240429 | 100100 | 4558837950 | 35050 | 35050 | 35050 | 35000 | 243 |
| 514 | 20240429 | 100000 | 4550325150 | 35000 | 35050 | 35050 | 35000 | 1180 |
| 515 | 20240429 | 095900 | 4508972700 | 35000 | 35000 | 35050 | 35000 | 2818 |
| 516 | 20240429 | 095800 | 4410264050 | 35050 | 35050 | 35050 | 35000 | 433 |
| 517 | 20240429 | 095700 | 4395105400 | 35050 | 35000 | 35050 | 35000 | 515 |
| 518 | 20240429 | 095600 | 4377066900 | 35000 | 35000 | 35050 | 35000 | 789 |
| 519 | 20240429 | 095500 | 4349447500 | 35050 | 35050 | 35050 | 35000 | 717 |
| 520 | 20240429 | 095400 | 4324339950 | 35050 | 35050 | 35050 | 35000 | 172 |
| 521 | 20240429 | 095300 | 4318313700 | 35050 | 35050 | 35050 | 35000 | 430 |
| 522 | 20240429 | 095200 | 4303242850 | 35050 | 35050 | 35100 | 35050 | 2924 |
| 523 | 20240429 | 095100 | 4200754650 | 35050 | 35050 | 35100 | 35050 | 802 |
| 524 | 20240429 | 095000 | 4172630250 | 35100 | 35050 | 35100 | 35000 | 2463 |
| 525 | 20240429 | 094900 | 4086301850 | 35050 | 35050 | 35050 | 35000 | 1451 |
| 526 | 20240429 | 094800 | 4035510250 | 35050 | 35100 | 35100 | 35000 | 402 |
| 527 | 20240429 | 094700 | 4021420250 | 35000 | 34950 | 35100 | 34850 | 47184 |
| 528 | 20240429 | 094600 | 2370541450 | 34950 | 34950 | 34950 | 34900 | 2036 |
| 529 | 20240429 | 094500 | 2299480400 | 34950 | 34900 | 34950 | 34900 | 326 |
| 530 | 20240429 | 094400 | 2288098600 | 34900 | 34950 | 34950 | 34900 | 494 |
| 531 | 20240429 | 094300 | 2270842500 | 34950 | 34900 | 34950 | 34900 | 134 |
| 532 | 20240429 | 094200 | 2266160400 | 34900 | 34950 | 34950 | 34900 | 1576 |
| 533 | 20240429 | 094100 | 2211154350 | 34950 | 34950 | 34950 | 34900 | 1412 |
| 534 | 20240429 | 094000 | 2161809200 | 34900 | 34950 | 34950 | 34900 | 472 |
| 535 | 20240429 | 093900 | 2145318600 | 34950 | 34900 | 34950 | 34900 | 522 |
| 536 | 20240429 | 093800 | 2127081550 | 34950 | 34950 | 34950 | 34900 | 483 |
| 537 | 20240429 | 093700 | 2110214500 | 34900 | 34900 | 34950 | 34900 | 228 |
| 538 | 20240429 | 093600 | 2102252750 | 34900 | 34950 | 34950 | 34900 | 587 |
| 539 | 20240429 | 093500 | 2081761300 | 34900 | 34900 | 34950 | 34900 | 6934 |
| 540 | 20240429 | 093400 | 1839492650 | 34950 | 34900 | 34950 | 34900 | 662 |
| 541 | 20240429 | 093300 | 1816378950 | 34900 | 34900 | 34950 | 34900 | 191 |
| 542 | 20240429 | 093200 | 1809711250 | 34950 | 34900 | 34950 | 34900 | 504 |
| 543 | 20240429 | 093100 | 1792107300 | 34900 | 34950 | 34950 | 34900 | 639 |
| 544 | 20240429 | 093000 | 1769787500 | 34900 | 34900 | 34950 | 34850 | 4539 |
| 545 | 20240429 | 092900 | 1611371550 | 34900 | 34850 | 34900 | 34850 | 6042 |
| 546 | 20240429 | 092800 | 1400803550 | 34800 | 34800 | 34850 | 34800 | 3678 |
| 547 | 20240429 | 092700 | 1272808550 | 34750 | 34700 | 34750 | 34700 | 572 |
| 548 | 20240429 | 092600 | 1252931650 | 34750 | 34700 | 34750 | 34700 | 582 |
| 549 | 20240429 | 092500 | 1232707650 | 34750 | 34750 | 34750 | 34700 | 446 |
| 550 | 20240429 | 092400 | 1217209200 | 34750 | 34750 | 34800 | 34750 | 969 |
| 551 | 20240429 | 092300 | 1183533750 | 34750 | 34750 | 34800 | 34750 | 321 |
| 552 | 20240429 | 092200 | 1172372250 | 34800 | 34750 | 34800 | 34750 | 443 |
| 553 | 20240429 | 092100 | 1156973500 | 34750 | 34800 | 34800 | 34750 | 473 |
| 554 | 20240429 | 092000 | 1140516400 | 34750 | 34700 | 34800 | 34650 | 1155 |
| 555 | 20240429 | 091900 | 1100375800 | 34700 | 34650 | 34700 | 34650 | 150 |
| 556 | 20240429 | 091800 | 1095173800 | 34650 | 34700 | 34700 | 34650 | 1729 |
| 557 | 20240429 | 091700 | 1035209900 | 34650 | 34700 | 34700 | 34650 | 1372 |
| 558 | 20240429 | 091600 | 987619300 | 34650 | 34650 | 34650 | 34650 | 399 |
| 559 | 20240429 | 091500 | 973793950 | 34650 | 34700 | 34700 | 34650 | 694 |
| 560 | 20240429 | 091400 | 949718950 | 34700 | 34750 | 34750 | 34700 | 691 |
| 561 | 20240429 | 091300 | 925740750 | 34750 | 34700 | 34750 | 34700 | 839 |
| 562 | 20240429 | 091200 | 896615250 | 34700 | 34700 | 34800 | 34700 | 782 |
| 563 | 20240429 | 091100 | 869464400 | 34700 | 34800 | 34800 | 34700 | 2747 |
| 564 | 20240429 | 091000 | 773912550 | 34800 | 34750 | 34800 | 34750 | 185 |
| 565 | 20240429 | 090900 | 767478000 | 34700 | 34700 | 34800 | 34650 | 2324 |
| 566 | 20240429 | 090800 | 686844200 | 34700 | 34800 | 34800 | 34700 | 2336 |
| 567 | 20240429 | 090700 | 605686600 | 34800 | 34750 | 34800 | 34750 | 439 |
| 568 | 20240429 | 090600 | 590410900 | 34800 | 34750 | 34800 | 34750 | 1345 |
| 569 | 20240429 | 090500 | 543624200 | 34700 | 34700 | 34750 | 34700 | 167 |
| 570 | 20240429 | 090400 | 537827300 | 34650 | 34700 | 34750 | 34650 | 985 |
| 571 | 20240429 | 090300 | 503640200 | 34700 | 34750 | 34750 | 34650 | 129 |
| 572 | 20240429 | 090200 | 499164300 | 34750 | 34700 | 34850 | 34650 | 3782 |
| 573 | 20240429 | 090100 | 367913450 | 34800 | 34800 | 34850 | 34700 | 3172 |
| 574 | 20240429 | 090000 | 257498150 | 34800 | 34700 | 34850 | 34650 | 7417 |